| 2023-02-28 |
ACWF |
iShares Edge MSCI Multifactor Global ETF |
32.79 |
32.79
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
ACWF |
iShares Edge MSCI Multifactor Global ETF |
32.94 |
0.14
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
ACWF |
iShares Edge MSCI Multifactor Global ETF |
32.81 |
-0.13
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
ACWF |
iShares Edge MSCI Multifactor Global ETF |
33.18 |
0.37
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
ACWF |
iShares Edge MSCI Multifactor Global ETF |
33.02 |
-0.15
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
ACWF |
iShares Edge MSCI Multifactor Global ETF |
33.14 |
0.12
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
ACWF |
iShares Edge MSCI Multifactor Global ETF |
33.68 |
0.53
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
ACWF |
iShares Edge MSCI Multifactor Global ETF |
33.80 |
0.12
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
ACWF |
iShares Edge MSCI Multifactor Global ETF |
33.95 |
0.15
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
ACWF |
iShares Edge MSCI Multifactor Global ETF |
33.98 |
0.04
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
ACWF |
iShares Edge MSCI Multifactor Global ETF |
33.93 |
-0.05
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
ACWF |
iShares Edge MSCI Multifactor Global ETF |
33.62 |
-0.31
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-09 |
ACWF |
iShares Edge MSCI Multifactor Global ETF |
33.55 |
-0.07
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-08 |
ACWF |
iShares Edge MSCI Multifactor Global ETF |
33.67 |
0.12
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-07 |
ACWF |
iShares Edge MSCI Multifactor Global ETF |
33.89 |
0.22
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-06 |
ACWF |
iShares Edge MSCI Multifactor Global ETF |
33.58 |
-0.30
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-03 |
ACWF |
iShares Edge MSCI Multifactor Global ETF |
33.91 |
0.33
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-02 |
ACWF |
iShares Edge MSCI Multifactor Global ETF |
34.25 |
0.34
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-01 |
ACWF |
iShares Edge MSCI Multifactor Global ETF |
34.17 |
-0.08
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-31 |
ACWF |
iShares Edge MSCI Multifactor Global ETF |
33.94 |
-0.23
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-30 |
ACWF |
iShares Edge MSCI Multifactor Global ETF |
33.59 |
-0.35
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-27 |
ACWF |
iShares Edge MSCI Multifactor Global ETF |
33.95 |
0.36
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-26 |
ACWF |
iShares Edge MSCI Multifactor Global ETF |
34.02 |
0.07
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-25 |
ACWF |
iShares Edge MSCI Multifactor Global ETF |
33.74 |
-0.28
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-24 |
ACWF |
iShares Edge MSCI Multifactor Global ETF |
33.67 |
-0.07
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-23 |
ACWF |
iShares Edge MSCI Multifactor Global ETF |
33.69 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-20 |
ACWF |
iShares Edge MSCI Multifactor Global ETF |
33.35 |
-0.34
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-19 |
ACWF |
iShares Edge MSCI Multifactor Global ETF |
32.90 |
-0.45
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-18 |
ACWF |
iShares Edge MSCI Multifactor Global ETF |
32.97 |
0.07
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-17 |
ACWF |
iShares Edge MSCI Multifactor Global ETF |
33.28 |
0.31
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-13 |
ACWF |
iShares Edge MSCI Multifactor Global ETF |
33.30 |
0.02
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-12 |
ACWF |
iShares Edge MSCI Multifactor Global ETF |
33.17 |
-0.13
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-11 |
ACWF |
iShares Edge MSCI Multifactor Global ETF |
33.02 |
-0.15
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-10 |
ACWF |
iShares Edge MSCI Multifactor Global ETF |
32.69 |
-0.33
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-09 |
ACWF |
iShares Edge MSCI Multifactor Global ETF |
32.55 |
-0.14
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-06 |
ACWF |
iShares Edge MSCI Multifactor Global ETF |
32.53 |
-0.02
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-05 |
ACWF |
iShares Edge MSCI Multifactor Global ETF |
31.77 |
-0.75
-2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-04 |
ACWF |
iShares Edge MSCI Multifactor Global ETF |
32.07 |
0.29
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-03 |
ACWF |
iShares Edge MSCI Multifactor Global ETF |
31.70 |
-0.36
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-30 |
ACWF |
iShares Edge MSCI Multifactor Global ETF |
31.76 |
0.06
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-29 |
ACWF |
iShares Edge MSCI Multifactor Global ETF |
31.96 |
0.20
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-28 |
ACWF |
iShares Edge MSCI Multifactor Global ETF |
31.48 |
-0.48
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-27 |
ACWF |
iShares Edge MSCI Multifactor Global ETF |
31.86 |
0.39
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-23 |
ACWF |
iShares Edge MSCI Multifactor Global ETF |
31.73 |
-0.13
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-22 |
ACWF |
iShares Edge MSCI Multifactor Global ETF |
31.55 |
-0.18
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-21 |
ACWF |
iShares Edge MSCI Multifactor Global ETF |
31.93 |
0.38
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-20 |
ACWF |
iShares Edge MSCI Multifactor Global ETF |
31.59 |
-0.34
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-19 |
ACWF |
iShares Edge MSCI Multifactor Global ETF |
31.60 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-16 |
ACWF |
iShares Edge MSCI Multifactor Global ETF |
31.81 |
0.21
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-15 |
ACWF |
iShares Edge MSCI Multifactor Global ETF |
32.01 |
0.20
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-14 |
ACWF |
iShares Edge MSCI Multifactor Global ETF |
32.76 |
0.75
2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-13 |
ACWF |
iShares Edge MSCI Multifactor Global ETF |
32.97 |
0.21
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-12 |
ACWF |
iShares Edge MSCI Multifactor Global ETF |
32.70 |
-0.27
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-09 |
ACWF |
iShares Edge MSCI Multifactor Global ETF |
32.41 |
-0.29
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-08 |
ACWF |
iShares Edge MSCI Multifactor Global ETF |
32.61 |
0.20
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-07 |
ACWF |
iShares Edge MSCI Multifactor Global ETF |
32.48 |
-0.14
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-06 |
ACWF |
iShares Edge MSCI Multifactor Global ETF |
32.44 |
-0.03
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-05 |
ACWF |
iShares Edge MSCI Multifactor Global ETF |
32.69 |
0.25
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-02 |
ACWF |
iShares Edge MSCI Multifactor Global ETF |
33.31 |
0.62
1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-01 |
ACWF |
iShares Edge MSCI Multifactor Global ETF |
33.40 |
0.09
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-30 |
ACWF |
iShares Edge MSCI Multifactor Global ETF |
33.42 |
0.02
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-29 |
ACWF |
iShares Edge MSCI Multifactor Global ETF |
32.68 |
-0.74
-2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-28 |
ACWF |
iShares Edge MSCI Multifactor Global ETF |
32.55 |
-0.13
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-25 |
ACWF |
iShares Edge MSCI Multifactor Global ETF |
33.02 |
0.47
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-23 |
ACWF |
iShares Edge MSCI Multifactor Global ETF |
32.95 |
-0.07
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-22 |
ACWF |
iShares Edge MSCI Multifactor Global ETF |
32.86 |
-0.09
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-21 |
ACWF |
iShares Edge MSCI Multifactor Global ETF |
32.34 |
-0.52
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-18 |
ACWF |
iShares Edge MSCI Multifactor Global ETF |
32.43 |
0.09
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-17 |
ACWF |
iShares Edge MSCI Multifactor Global ETF |
32.35 |
-0.08
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-16 |
ACWF |
iShares Edge MSCI Multifactor Global ETF |
32.37 |
0.02
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-15 |
ACWF |
iShares Edge MSCI Multifactor Global ETF |
32.77 |
0.40
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-14 |
ACWF |
iShares Edge MSCI Multifactor Global ETF |
32.59 |
-0.18
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-11 |
ACWF |
iShares Edge MSCI Multifactor Global ETF |
32.80 |
0.21
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-10 |
ACWF |
iShares Edge MSCI Multifactor Global ETF |
32.44 |
-0.37
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-09 |
ACWF |
iShares Edge MSCI Multifactor Global ETF |
30.87 |
-1.57
-4.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-08 |
ACWF |
iShares Edge MSCI Multifactor Global ETF |
31.47 |
0.61
1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-07 |
ACWF |
iShares Edge MSCI Multifactor Global ETF |
31.24 |
-0.23
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-04 |
ACWF |
iShares Edge MSCI Multifactor Global ETF |
31.00 |
-0.24
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-03 |
ACWF |
iShares Edge MSCI Multifactor Global ETF |
30.32 |
-0.68
-2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-02 |
ACWF |
iShares Edge MSCI Multifactor Global ETF |
30.52 |
0.20
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-01 |
ACWF |
iShares Edge MSCI Multifactor Global ETF |
31.15 |
0.63
2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-31 |
ACWF |
iShares Edge MSCI Multifactor Global ETF |
30.95 |
-0.19
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-28 |
ACWF |
iShares Edge MSCI Multifactor Global ETF |
31.19 |
0.24
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-27 |
ACWF |
iShares Edge MSCI Multifactor Global ETF |
30.72 |
-0.47
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-26 |
ACWF |
iShares Edge MSCI Multifactor Global ETF |
30.96 |
0.23
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-25 |
ACWF |
iShares Edge MSCI Multifactor Global ETF |
30.75 |
-0.20
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-24 |
ACWF |
iShares Edge MSCI Multifactor Global ETF |
30.27 |
-0.48
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-21 |
ACWF |
iShares Edge MSCI Multifactor Global ETF |
30.22 |
-0.05
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-20 |
ACWF |
iShares Edge MSCI Multifactor Global ETF |
29.57 |
-0.65
-2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-19 |
ACWF |
iShares Edge MSCI Multifactor Global ETF |
29.60 |
0.03
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-18 |
ACWF |
iShares Edge MSCI Multifactor Global ETF |
29.82 |
0.22
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-17 |
ACWF |
iShares Edge MSCI Multifactor Global ETF |
29.60 |
-0.21
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-14 |
ACWF |
iShares Edge MSCI Multifactor Global ETF |
28.90 |
-0.71
-2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-13 |
ACWF |
iShares Edge MSCI Multifactor Global ETF |
29.65 |
0.75
2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-12 |
ACWF |
iShares Edge MSCI Multifactor Global ETF |
28.98 |
-0.67
-2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-11 |
ACWF |
iShares Edge MSCI Multifactor Global ETF |
29.11 |
0.13
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-10 |
ACWF |
iShares Edge MSCI Multifactor Global ETF |
29.33 |
0.22
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-07 |
ACWF |
iShares Edge MSCI Multifactor Global ETF |
29.51 |
0.18
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-06 |
ACWF |
iShares Edge MSCI Multifactor Global ETF |
30.19 |
0.68
2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-05 |
ACWF |
iShares Edge MSCI Multifactor Global ETF |
30.42 |
0.24
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-04 |
ACWF |
iShares Edge MSCI Multifactor Global ETF |
30.55 |
0.13
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-03 |
ACWF |
iShares Edge MSCI Multifactor Global ETF |
29.56 |
-1.00
-3.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-30 |
ACWF |
iShares Edge MSCI Multifactor Global ETF |
28.77 |
-0.79
-2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-29 |
ACWF |
iShares Edge MSCI Multifactor Global ETF |
28.97 |
0.20
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-28 |
ACWF |
iShares Edge MSCI Multifactor Global ETF |
29.47 |
0.50
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-27 |
ACWF |
iShares Edge MSCI Multifactor Global ETF |
28.80 |
-0.67
-2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-26 |
ACWF |
iShares Edge MSCI Multifactor Global ETF |
28.88 |
0.08
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-23 |
ACWF |
iShares Edge MSCI Multifactor Global ETF |
29.27 |
0.40
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-22 |
ACWF |
iShares Edge MSCI Multifactor Global ETF |
30.00 |
0.73
2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-21 |
ACWF |
iShares Edge MSCI Multifactor Global ETF |
30.19 |
0.19
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-20 |
ACWF |
iShares Edge MSCI Multifactor Global ETF |
30.67 |
0.48
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-19 |
ACWF |
iShares Edge MSCI Multifactor Global ETF |
31.10 |
0.43
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-16 |
ACWF |
iShares Edge MSCI Multifactor Global ETF |
30.83 |
-0.28
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-15 |
ACWF |
iShares Edge MSCI Multifactor Global ETF |
31.06 |
0.23
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-14 |
ACWF |
iShares Edge MSCI Multifactor Global ETF |
31.30 |
0.24
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-13 |
ACWF |
iShares Edge MSCI Multifactor Global ETF |
31.34 |
0.04
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-12 |
ACWF |
iShares Edge MSCI Multifactor Global ETF |
32.54 |
1.20
3.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-09 |
ACWF |
iShares Edge MSCI Multifactor Global ETF |
32.23 |
-0.31
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-08 |
ACWF |
iShares Edge MSCI Multifactor Global ETF |
31.66 |
-0.58
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-07 |
ACWF |
iShares Edge MSCI Multifactor Global ETF |
31.50 |
-0.16
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-06 |
ACWF |
iShares Edge MSCI Multifactor Global ETF |
31.03 |
-0.47
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-02 |
ACWF |
iShares Edge MSCI Multifactor Global ETF |
31.18 |
0.16
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-01 |
ACWF |
iShares Edge MSCI Multifactor Global ETF |
31.35 |
0.17
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-31 |
ACWF |
iShares Edge MSCI Multifactor Global ETF |
31.54 |
0.19
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-30 |
ACWF |
iShares Edge MSCI Multifactor Global ETF |
31.66 |
0.11
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-29 |
ACWF |
iShares Edge MSCI Multifactor Global ETF |
32.04 |
0.38
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-26 |
ACWF |
iShares Edge MSCI Multifactor Global ETF |
32.20 |
0.16
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-25 |
ACWF |
iShares Edge MSCI Multifactor Global ETF |
33.04 |
0.85
2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-24 |
ACWF |
iShares Edge MSCI Multifactor Global ETF |
32.59 |
-0.46
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-23 |
ACWF |
iShares Edge MSCI Multifactor Global ETF |
32.54 |
-0.04
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-22 |
ACWF |
iShares Edge MSCI Multifactor Global ETF |
32.49 |
-0.06
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-19 |
ACWF |
iShares Edge MSCI Multifactor Global ETF |
33.05 |
0.56
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-18 |
ACWF |
iShares Edge MSCI Multifactor Global ETF |
33.49 |
0.44
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-17 |
ACWF |
iShares Edge MSCI Multifactor Global ETF |
33.38 |
-0.11
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-16 |
ACWF |
iShares Edge MSCI Multifactor Global ETF |
33.63 |
0.25
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-15 |
ACWF |
iShares Edge MSCI Multifactor Global ETF |
33.54 |
-0.09
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-12 |
ACWF |
iShares Edge MSCI Multifactor Global ETF |
33.61 |
0.07
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-11 |
ACWF |
iShares Edge MSCI Multifactor Global ETF |
33.19 |
-0.42
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-10 |
ACWF |
iShares Edge MSCI Multifactor Global ETF |
33.10 |
-0.09
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-09 |
ACWF |
iShares Edge MSCI Multifactor Global ETF |
32.38 |
-0.72
-2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-08 |
ACWF |
iShares Edge MSCI Multifactor Global ETF |
32.63 |
0.24
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-05 |
ACWF |
iShares Edge MSCI Multifactor Global ETF |
32.51 |
-0.11
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-04 |
ACWF |
iShares Edge MSCI Multifactor Global ETF |
32.48 |
-0.03
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-03 |
ACWF |
iShares Edge MSCI Multifactor Global ETF |
32.62 |
0.13
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-02 |
ACWF |
iShares Edge MSCI Multifactor Global ETF |
32.31 |
-0.30
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-01 |
ACWF |
iShares Edge MSCI Multifactor Global ETF |
32.62 |
0.31
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-29 |
ACWF |
iShares Edge MSCI Multifactor Global ETF |
32.74 |
0.12
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-28 |
ACWF |
iShares Edge MSCI Multifactor Global ETF |
32.43 |
-0.31
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-27 |
ACWF |
iShares Edge MSCI Multifactor Global ETF |
32.12 |
-0.32
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-26 |
ACWF |
iShares Edge MSCI Multifactor Global ETF |
31.41 |
-0.71
-2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-25 |
ACWF |
iShares Edge MSCI Multifactor Global ETF |
31.75 |
0.34
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-22 |
ACWF |
iShares Edge MSCI Multifactor Global ETF |
31.56 |
-0.19
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-21 |
ACWF |
iShares Edge MSCI Multifactor Global ETF |
31.81 |
0.25
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-20 |
ACWF |
iShares Edge MSCI Multifactor Global ETF |
31.50 |
-0.31
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-19 |
ACWF |
iShares Edge MSCI Multifactor Global ETF |
31.48 |
-0.02
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-18 |
ACWF |
iShares Edge MSCI Multifactor Global ETF |
30.61 |
-0.86
-2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-15 |
ACWF |
iShares Edge MSCI Multifactor Global ETF |
30.64 |
0.03
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-14 |
ACWF |
iShares Edge MSCI Multifactor Global ETF |
30.15 |
-0.49
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-13 |
ACWF |
iShares Edge MSCI Multifactor Global ETF |
30.48 |
0.33
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-12 |
ACWF |
iShares Edge MSCI Multifactor Global ETF |
30.56 |
0.07
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-11 |
ACWF |
iShares Edge MSCI Multifactor Global ETF |
30.62 |
0.06
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-08 |
ACWF |
iShares Edge MSCI Multifactor Global ETF |
31.07 |
0.45
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-07 |
ACWF |
iShares Edge MSCI Multifactor Global ETF |
31.11 |
0.04
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-06 |
ACWF |
iShares Edge MSCI Multifactor Global ETF |
30.49 |
-0.62
-1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-05 |
ACWF |
iShares Edge MSCI Multifactor Global ETF |
30.48 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-01 |
ACWF |
iShares Edge MSCI Multifactor Global ETF |
30.74 |
0.27
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-30 |
ACWF |
iShares Edge MSCI Multifactor Global ETF |
30.60 |
-0.14
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-29 |
ACWF |
iShares Edge MSCI Multifactor Global ETF |
30.86 |
0.26
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-28 |
ACWF |
iShares Edge MSCI Multifactor Global ETF |
30.97 |
0.11
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-27 |
ACWF |
iShares Edge MSCI Multifactor Global ETF |
31.22 |
0.25
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-24 |
ACWF |
iShares Edge MSCI Multifactor Global ETF |
31.18 |
-0.03
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-23 |
ACWF |
iShares Edge MSCI Multifactor Global ETF |
30.40 |
-0.78
-2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-22 |
ACWF |
iShares Edge MSCI Multifactor Global ETF |
30.40 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-21 |
ACWF |
iShares Edge MSCI Multifactor Global ETF |
30.63 |
0.22
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-17 |
ACWF |
iShares Edge MSCI Multifactor Global ETF |
30.16 |
-0.46
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-16 |
ACWF |
iShares Edge MSCI Multifactor Global ETF |
30.17 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-15 |
ACWF |
iShares Edge MSCI Multifactor Global ETF |
31.22 |
1.06
3.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-14 |
ACWF |
iShares Edge MSCI Multifactor Global ETF |
30.83 |
-0.39
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-13 |
ACWF |
iShares Edge MSCI Multifactor Global ETF |
30.81 |
-0.02
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-10 |
ACWF |
iShares Edge MSCI Multifactor Global ETF |
31.95 |
1.14
3.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-09 |
ACWF |
iShares Edge MSCI Multifactor Global ETF |
32.70 |
0.75
2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-08 |
ACWF |
iShares Edge MSCI Multifactor Global ETF |
33.36 |
0.66
2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-07 |
ACWF |
iShares Edge MSCI Multifactor Global ETF |
33.86 |
0.50
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-06 |
ACWF |
iShares Edge MSCI Multifactor Global ETF |
33.61 |
-0.24
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-03 |
ACWF |
iShares Edge MSCI Multifactor Global ETF |
33.49 |
-0.12
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-02 |
ACWF |
iShares Edge MSCI Multifactor Global ETF |
34.10 |
0.60
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-01 |
ACWF |
iShares Edge MSCI Multifactor Global ETF |
33.51 |
-0.59
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-31 |
ACWF |
iShares Edge MSCI Multifactor Global ETF |
33.81 |
0.30
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-27 |
ACWF |
iShares Edge MSCI Multifactor Global ETF |
34.00 |
0.19
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-26 |
ACWF |
iShares Edge MSCI Multifactor Global ETF |
33.44 |
-0.56
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-25 |
ACWF |
iShares Edge MSCI Multifactor Global ETF |
32.79 |
-0.66
-1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-24 |
ACWF |
iShares Edge MSCI Multifactor Global ETF |
32.55 |
-0.24
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-23 |
ACWF |
iShares Edge MSCI Multifactor Global ETF |
32.75 |
0.21
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-20 |
ACWF |
iShares Edge MSCI Multifactor Global ETF |
32.38 |
-0.37
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-19 |
ACWF |
iShares Edge MSCI Multifactor Global ETF |
32.27 |
-0.11
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-18 |
ACWF |
iShares Edge MSCI Multifactor Global ETF |
32.20 |
-0.07
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-17 |
ACWF |
iShares Edge MSCI Multifactor Global ETF |
33.48 |
1.28
3.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-16 |
ACWF |
iShares Edge MSCI Multifactor Global ETF |
32.78 |
-0.70
-2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-13 |
ACWF |
iShares Edge MSCI Multifactor Global ETF |
32.89 |
0.11
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-12 |
ACWF |
iShares Edge MSCI Multifactor Global ETF |
32.11 |
-0.79
-2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-11 |
ACWF |
iShares Edge MSCI Multifactor Global ETF |
32.10 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-10 |
ACWF |
iShares Edge MSCI Multifactor Global ETF |
32.62 |
0.52
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-09 |
ACWF |
iShares Edge MSCI Multifactor Global ETF |
32.48 |
-0.13
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-06 |
ACWF |
iShares Edge MSCI Multifactor Global ETF |
33.39 |
0.90
2.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-05 |
ACWF |
iShares Edge MSCI Multifactor Global ETF |
33.64 |
0.25
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-04 |
ACWF |
iShares Edge MSCI Multifactor Global ETF |
34.84 |
1.20
3.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-03 |
ACWF |
iShares Edge MSCI Multifactor Global ETF |
34.04 |
-0.80
-2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-02 |
ACWF |
iShares Edge MSCI Multifactor Global ETF |
33.75 |
-0.29
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-29 |
ACWF |
iShares Edge MSCI Multifactor Global ETF |
33.52 |
-0.22
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-28 |
ACWF |
iShares Edge MSCI Multifactor Global ETF |
34.36 |
0.83
2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-27 |
ACWF |
iShares Edge MSCI Multifactor Global ETF |
33.75 |
-0.60
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-26 |
ACWF |
iShares Edge MSCI Multifactor Global ETF |
33.65 |
-0.10
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-25 |
ACWF |
iShares Edge MSCI Multifactor Global ETF |
34.36 |
0.71
2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-22 |
ACWF |
iShares Edge MSCI Multifactor Global ETF |
34.42 |
0.06
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-21 |
ACWF |
iShares Edge MSCI Multifactor Global ETF |
35.29 |
0.87
2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-20 |
ACWF |
iShares Edge MSCI Multifactor Global ETF |
35.73 |
0.44
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-19 |
ACWF |
iShares Edge MSCI Multifactor Global ETF |
35.62 |
-0.11
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-18 |
ACWF |
iShares Edge MSCI Multifactor Global ETF |
35.14 |
-0.48
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-14 |
ACWF |
iShares Edge MSCI Multifactor Global ETF |
35.23 |
0.09
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-13 |
ACWF |
iShares Edge MSCI Multifactor Global ETF |
35.58 |
0.35
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-12 |
ACWF |
iShares Edge MSCI Multifactor Global ETF |
35.17 |
-0.41
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-11 |
ACWF |
iShares Edge MSCI Multifactor Global ETF |
35.30 |
0.13
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-08 |
ACWF |
iShares Edge MSCI Multifactor Global ETF |
35.66 |
0.36
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-07 |
ACWF |
iShares Edge MSCI Multifactor Global ETF |
35.66 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-06 |
ACWF |
iShares Edge MSCI Multifactor Global ETF |
35.52 |
-0.14
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-05 |
ACWF |
iShares Edge MSCI Multifactor Global ETF |
35.79 |
0.26
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-04 |
ACWF |
iShares Edge MSCI Multifactor Global ETF |
36.33 |
0.54
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-01 |
ACWF |
iShares Edge MSCI Multifactor Global ETF |
36.13 |
-0.20
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-31 |
ACWF |
iShares Edge MSCI Multifactor Global ETF |
36.04 |
-0.09
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-30 |
ACWF |
iShares Edge MSCI Multifactor Global ETF |
36.63 |
0.59
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-29 |
ACWF |
iShares Edge MSCI Multifactor Global ETF |
36.89 |
0.26
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-28 |
ACWF |
iShares Edge MSCI Multifactor Global ETF |
36.43 |
-0.45
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-25 |
ACWF |
iShares Edge MSCI Multifactor Global ETF |
36.32 |
-0.11
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
