| 2024-11-20 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
112.70 |
112.70
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
112.28 |
-0.42
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
112.62 |
0.34
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
111.89 |
-0.73
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
112.54 |
0.65
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
113.56 |
1.02
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
113.59 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
114.38 |
0.79
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
114.70 |
0.32
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
114.60 |
-0.10
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
113.72 |
-0.88
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
113.26 |
-0.46
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
112.19 |
-1.07
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
112.01 |
-0.18
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
111.84 |
-0.17
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
112.50 |
0.66
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
112.78 |
0.28
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
113.29 |
0.51
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
112.93 |
-0.36
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
113.59 |
0.66
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
113.59 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
114.06 |
0.47
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
114.39 |
0.33
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
115.32 |
0.93
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
114.96 |
-0.36
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
115.13 |
0.17
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
114.63 |
-0.50
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
115.05 |
0.42
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
114.51 |
-0.54
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
113.87 |
-0.64
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
114.04 |
0.17
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
113.67 |
-0.37
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
113.65 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
114.16 |
0.51
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
113.68 |
-0.48
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
114.55 |
0.87
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
114.65 |
0.10
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
114.53 |
-0.12
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
114.72 |
0.19
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
114.97 |
0.25
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
114.02 |
-0.95
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
114.61 |
0.59
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
114.24 |
-0.37
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
113.72 |
-0.52
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
113.51 |
-0.21
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
113.07 |
-0.44
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
113.69 |
0.62
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
114.31 |
0.62
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
113.60 |
-0.71
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
113.01 |
-0.59
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
112.04 |
-0.97
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
111.58 |
-0.46
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
112.55 |
0.97
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
111.67 |
-0.88
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
112.92 |
1.25
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
113.34 |
0.42
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
113.20 |
-0.14
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
113.47 |
0.27
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
113.18 |
-0.29
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
112.95 |
-0.23
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
113.23 |
0.28
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
112.86 |
-0.37
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
112.57 |
-0.29
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
111.84 |
-0.73
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
112.02 |
0.18
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
111.48 |
-0.54
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
111.39 |
-0.09
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
110.56 |
-0.83
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
109.92 |
-0.64
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
109.59 |
-0.33
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
108.76 |
-0.83
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
108.07 |
-0.69
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
108.21 |
0.14
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
107.84 |
-0.37
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
106.87 |
-0.97
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
106.30 |
-0.57
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
106.26 |
-0.04
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
108.37 |
2.11
1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
108.50 |
0.13
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
108.63 |
0.13
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
108.05 |
-0.58
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
107.86 |
-0.19
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
107.87 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
106.87 |
-1.00
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
106.85 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
106.98 |
0.13
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
107.50 |
0.52
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
107.07 |
-0.43
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
107.63 |
0.56
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
108.23 |
0.60
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
107.84 |
-0.39
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
106.99 |
-0.85
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
107.22 |
0.23
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
106.47 |
-0.75
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
105.97 |
-0.50
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
105.16 |
-0.81
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
105.19 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
105.27 |
0.08
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
105.03 |
-0.24
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
104.91 |
-0.12
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
104.50 |
-0.41
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
104.64 |
0.14
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
104.64 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
104.54 |
-0.10
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
104.95 |
0.41
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
105.43 |
0.48
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
104.55 |
-0.88
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
104.76 |
0.21
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
104.44 |
-0.32
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
104.05 |
-0.39
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
103.54 |
-0.51
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
103.48 |
-0.07
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
103.77 |
0.30
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
103.81 |
0.04
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
104.33 |
0.52
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
104.10 |
-0.23
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
104.34 |
0.24
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
104.25 |
-0.09
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
104.03 |
-0.22
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
103.83 |
-0.20
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
103.52 |
-0.31
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
102.51 |
-1.01
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
102.22 |
-0.30
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
103.22 |
1.00
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
103.90 |
0.68
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
103.73 |
-0.17
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
104.70 |
0.97
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
104.79 |
0.09
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
105.05 |
0.26
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
105.28 |
0.23
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
104.82 |
-0.46
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
104.56 |
-0.26
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
104.17 |
-0.40
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
104.12 |
-0.05
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
104.04 |
-0.08
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
103.57 |
-0.47
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
102.96 |
-0.61
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
103.18 |
0.22
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
102.78 |
-0.40
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
102.44 |
-0.34
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
102.02 |
-0.43
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
101.25 |
-0.76
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
101.31 |
0.06
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
102.15 |
0.83
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
101.58 |
-0.57
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
101.82 |
0.24
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
101.93 |
0.11
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
102.00 |
0.07
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
101.68 |
-0.32
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
101.07 |
-0.61
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
100.46 |
-0.61
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
100.22 |
-0.24
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
100.06 |
-0.16
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
100.64 |
0.58
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
100.95 |
0.31
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
102.11 |
1.16
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
102.20 |
0.09
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
103.22 |
1.02
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
103.03 |
-0.19
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
102.84 |
-0.19
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
102.88 |
0.04
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
103.40 |
0.52
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
103.57 |
0.17
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
103.94 |
0.37
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
104.36 |
0.42
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
104.43 |
0.07
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
103.55 |
-0.87
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
103.54 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
103.83 |
0.29
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
104.11 |
0.28
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
104.06 |
-0.05
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
103.76 |
-0.30
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
103.41 |
-0.34
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
103.38 |
-0.03
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
103.42 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
103.70 |
0.28
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
103.92 |
0.22
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
103.67 |
-0.25
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
103.52 |
-0.15
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
103.38 |
-0.14
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
102.93 |
-0.46
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
102.18 |
-0.75
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
102.55 |
0.38
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
102.65 |
0.10
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
102.15 |
-0.51
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
102.41 |
0.27
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
102.74 |
0.33
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
102.62 |
-0.12
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
103.12 |
0.50
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
102.85 |
-0.27
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
102.13 |
-0.72
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
101.98 |
-0.15
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
101.57 |
-0.41
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
101.52 |
-0.05
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
100.82 |
-0.70
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
100.37 |
-0.45
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
100.97 |
0.59
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
100.82 |
-0.15
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
100.86 |
0.04
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
101.37 |
0.52
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
101.31 |
-0.06
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
100.64 |
-0.67
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
101.17 |
0.54
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
101.60 |
0.43
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
100.58 |
-1.02
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
101.17 |
0.60
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
101.10 |
-0.07
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
100.74 |
-0.37
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
100.73 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
100.46 |
-0.27
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
100.38 |
-0.08
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
100.16 |
-0.22
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
100.17 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
99.81 |
-0.37
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
99.48 |
-0.33
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
99.91 |
0.44
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
100.64 |
0.72
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
99.97 |
-0.66
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
99.95 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
99.65 |
-0.30
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
99.96 |
0.32
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
99.48 |
-0.49
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
99.44 |
-0.04
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
99.44 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
99.61 |
0.17
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
99.48 |
-0.13
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
99.20 |
-0.28
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
98.87 |
-0.33
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
98.41 |
-0.47
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
98.21 |
-0.20
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
97.67 |
-0.54
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
96.71 |
-0.96
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
97.96 |
1.24
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
97.83 |
-0.13
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
97.30 |
-0.53
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
98.17 |
0.87
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
98.68 |
0.51
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
97.63 |
-1.05
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
97.34 |
-0.28
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
96.67 |
-0.67
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
96.79 |
0.12
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
96.64 |
-0.15
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
96.52 |
-0.12
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
96.76 |
0.23
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
96.86 |
0.11
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
96.40 |
-0.47
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
95.78 |
-0.61
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
95.98 |
0.20
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
95.82 |
-0.16
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
96.08 |
0.26
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
95.90 |
-0.19
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
95.53 |
-0.37
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
95.49 |
-0.04
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
95.07 |
-0.42
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
94.84 |
-0.22
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
94.91 |
0.07
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
95.09 |
0.18
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
94.05 |
-1.03
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
93.83 |
-0.22
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
93.39 |
-0.44
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
93.81 |
0.42
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
94.06 |
0.25
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
94.29 |
0.22
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
94.26 |
-0.03
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
93.45 |
-0.81
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
92.28 |
-1.17
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
91.74 |
-0.54
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
91.59 |
-0.15
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
90.76 |
-0.83
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
91.30 |
0.54
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
91.80 |
0.50
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
92.00 |
0.21
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
91.21 |
-0.79
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
91.56 |
0.35
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
92.17 |
0.61
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
92.96 |
0.79
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
93.75 |
0.79
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
93.86 |
0.11
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
93.32 |
-0.54
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
93.14 |
-0.19
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
93.82 |
0.68
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
93.74 |
-0.08
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
93.17 |
-0.57
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
92.78 |
-0.39
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
92.14 |
-0.64
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
91.91 |
-0.23
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
91.64 |
-0.26
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
92.33 |
0.68
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
93.13 |
0.80
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
93.50 |
0.37
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
93.39 |
-0.11
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
93.65 |
0.26
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
94.59 |
0.94
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
94.72 |
0.13
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
94.51 |
-0.20
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
95.59 |
1.07
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
95.66 |
0.08
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
95.63 |
-0.03
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
95.67 |
0.04
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
96.09 |
0.42
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
95.32 |
-0.77
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
95.19 |
-0.14
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
ACWV |
iShares Edge MSCI Min Vol Global ETF |
95.49 |
0.30
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
