iShares Edge MSCI Min Vol Global ETF (ACWV) Ratings

iShares Edge MSCI Min Vol Global ETF (ACWV) ETF

Today's Latest Price: $89.77 USD

0.21 (0.23%)

Updated Oct 29 6:40pm

Add ACWV to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 108 in Global Equities ETFs

See all "A" rated Strong Buy stocks


iShares Edge MSCI Min Vol Global ETF (ACWV) Ratings History Chart

Free access to the full ratings history for ACWV. Sign up now!

iShares Edge MSCI Min Vol Global ETF (ACWV) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-10-29 ACWV iShares Edge MSCI Min Vol Global ETF 89.77 89.77
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-28 ACWV iShares Edge MSCI Min Vol Global ETF 89.56 -0.21
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-27 ACWV iShares Edge MSCI Min Vol Global ETF 91.97 2.41
2.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-26 ACWV iShares Edge MSCI Min Vol Global ETF 92.25 0.28
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-23 ACWV iShares Edge MSCI Min Vol Global ETF 93.26 1.01
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 ACWV iShares Edge MSCI Min Vol Global ETF 92.85 -0.41
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 ACWV iShares Edge MSCI Min Vol Global ETF 92.82 -0.03
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 ACWV iShares Edge MSCI Min Vol Global ETF 92.66 -0.16
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 ACWV iShares Edge MSCI Min Vol Global ETF 92.56 -0.10
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 ACWV iShares Edge MSCI Min Vol Global ETF 93.47 0.91
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 ACWV iShares Edge MSCI Min Vol Global ETF 93.47 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 ACWV iShares Edge MSCI Min Vol Global ETF 93.93 0.46
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 ACWV iShares Edge MSCI Min Vol Global ETF 94.30 0.38
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 ACWV iShares Edge MSCI Min Vol Global ETF 94.69 0.39
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 ACWV iShares Edge MSCI Min Vol Global ETF 94.08 -0.61
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 ACWV iShares Edge MSCI Min Vol Global ETF 93.50 -0.58
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 ACWV iShares Edge MSCI Min Vol Global ETF 92.93 -0.57
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 ACWV iShares Edge MSCI Min Vol Global ETF 92.41 -0.52
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 ACWV iShares Edge MSCI Min Vol Global ETF 93.06 0.65
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 ACWV iShares Edge MSCI Min Vol Global ETF 92.08 -0.98
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 ACWV iShares Edge MSCI Min Vol Global ETF 92.41 0.33
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 ACWV iShares Edge MSCI Min Vol Global ETF 91.91 -0.50
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 ACWV iShares Edge MSCI Min Vol Global ETF 91.63 -0.28
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 ACWV iShares Edge MSCI Min Vol Global ETF 91.76 0.13
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 ACWV iShares Edge MSCI Min Vol Global ETF 90.57 -1.19
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 ACWV iShares Edge MSCI Min Vol Global ETF 89.80 -0.77
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 ACWV iShares Edge MSCI Min Vol Global ETF 89.85 0.05
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 ACWV iShares Edge MSCI Min Vol Global ETF 91.11 1.26
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 ACWV iShares Edge MSCI Min Vol Global ETF 90.77 -0.35
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 ACWV iShares Edge MSCI Min Vol Global ETF 91.96 1.20
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 ACWV iShares Edge MSCI Min Vol Global ETF 92.67 0.71
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 ACWV iShares Edge MSCI Min Vol Global ETF 92.97 0.30
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 ACWV iShares Edge MSCI Min Vol Global ETF 92.93 -0.04
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 ACWV iShares Edge MSCI Min Vol Global ETF 92.67 -0.26
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 ACWV iShares Edge MSCI Min Vol Global ETF 91.79 -0.88
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 ACWV iShares Edge MSCI Min Vol Global ETF 91.38 -0.41
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 ACWV iShares Edge MSCI Min Vol Global ETF 92.38 1.00
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 ACWV iShares Edge MSCI Min Vol Global ETF 91.09 -1.29
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 ACWV iShares Edge MSCI Min Vol Global ETF 92.02 0.93
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 ACWV iShares Edge MSCI Min Vol Global ETF 92.43 0.41
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 ACWV iShares Edge MSCI Min Vol Global ETF 94.21 1.78
1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 ACWV iShares Edge MSCI Min Vol Global ETF 92.86 -1.35
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 ACWV iShares Edge MSCI Min Vol Global ETF 93.06 0.20
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 ACWV iShares Edge MSCI Min Vol Global ETF 93.43 0.37
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 ACWV iShares Edge MSCI Min Vol Global ETF 93.00 -0.43
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 ACWV iShares Edge MSCI Min Vol Global ETF 93.07 0.07
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 ACWV iShares Edge MSCI Min Vol Global ETF 92.99 -0.08
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 ACWV iShares Edge MSCI Min Vol Global ETF 92.79 -0.20
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 ACWV iShares Edge MSCI Min Vol Global ETF 92.34 -0.45
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 ACWV iShares Edge MSCI Min Vol Global ETF 92.52 0.18
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 ACWV iShares Edge MSCI Min Vol Global ETF 92.53 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 ACWV iShares Edge MSCI Min Vol Global ETF 93.21 0.68
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 ACWV iShares Edge MSCI Min Vol Global ETF 93.10 -0.11
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 ACWV iShares Edge MSCI Min Vol Global ETF 92.42 -0.68
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 ACWV iShares Edge MSCI Min Vol Global ETF 92.52 0.10
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 ACWV iShares Edge MSCI Min Vol Global ETF 92.42 -0.10
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 ACWV iShares Edge MSCI Min Vol Global ETF 91.27 -1.15
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 ACWV iShares Edge MSCI Min Vol Global ETF 91.87 0.60
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 ACWV iShares Edge MSCI Min Vol Global ETF 92.05 0.18
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 ACWV iShares Edge MSCI Min Vol Global ETF 91.67 -0.38
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 ACWV iShares Edge MSCI Min Vol Global ETF 91.65 -0.02
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 ACWV iShares Edge MSCI Min Vol Global ETF 91.89 0.24
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 ACWV iShares Edge MSCI Min Vol Global ETF 91.13 -0.76
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 ACWV iShares Edge MSCI Min Vol Global ETF 91.00 -0.13
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 ACWV iShares Edge MSCI Min Vol Global ETF 91.28 0.28
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 ACWV iShares Edge MSCI Min Vol Global ETF 91.86 0.58
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 ACWV iShares Edge MSCI Min Vol Global ETF 91.23 -0.63
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 ACWV iShares Edge MSCI Min Vol Global ETF 91.39 0.16
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 ACWV iShares Edge MSCI Min Vol Global ETF 90.75 -0.64
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 ACWV iShares Edge MSCI Min Vol Global ETF 91.06 0.31
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 ACWV iShares Edge MSCI Min Vol Global ETF 91.37 0.31
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 ACWV iShares Edge MSCI Min Vol Global ETF 90.94 -0.43
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 ACWV iShares Edge MSCI Min Vol Global ETF 90.71 -0.23
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 ACWV iShares Edge MSCI Min Vol Global ETF 90.62 -0.09
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 ACWV iShares Edge MSCI Min Vol Global ETF 89.79 -0.83
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 ACWV iShares Edge MSCI Min Vol Global ETF 89.92 0.13
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 ACWV iShares Edge MSCI Min Vol Global ETF 89.46 -0.46
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 ACWV iShares Edge MSCI Min Vol Global ETF 88.29 -1.17
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 ACWV iShares Edge MSCI Min Vol Global ETF 88.78 0.49
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 ACWV iShares Edge MSCI Min Vol Global ETF 88.40 -0.38
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 ACWV iShares Edge MSCI Min Vol Global ETF 88.97 0.57
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 ACWV iShares Edge MSCI Min Vol Global ETF 88.58 -0.39
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 ACWV iShares Edge MSCI Min Vol Global ETF 89.13 0.55
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 ACWV iShares Edge MSCI Min Vol Global ETF 88.50 -0.63
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 ACWV iShares Edge MSCI Min Vol Global ETF 87.94 -0.56
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 ACWV iShares Edge MSCI Min Vol Global ETF 87.58 -0.36
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 ACWV iShares Edge MSCI Min Vol Global ETF 87.16 -0.42
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 ACWV iShares Edge MSCI Min Vol Global ETF 86.51 -0.65
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 ACWV iShares Edge MSCI Min Vol Global ETF 87.43 0.92
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 ACWV iShares Edge MSCI Min Vol Global ETF 86.83 -0.60
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 ACWV iShares Edge MSCI Min Vol Global ETF 88.16 1.33
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 ACWV iShares Edge MSCI Min Vol Global ETF 88.30 0.14
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 ACWV iShares Edge MSCI Min Vol Global ETF 87.73 -0.57
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 ACWV iShares Edge MSCI Min Vol Global ETF 88.28 0.55
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 ACWV iShares Edge MSCI Min Vol Global ETF 88.47 0.19
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 ACWV iShares Edge MSCI Min Vol Global ETF 88.26 -0.21
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 ACWV iShares Edge MSCI Min Vol Global ETF 87.56 -0.70
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 ACWV iShares Edge MSCI Min Vol Global ETF 87.05 -0.51
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 ACWV iShares Edge MSCI Min Vol Global ETF 86.49 -0.56
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 ACWV iShares Edge MSCI Min Vol Global ETF 90.39 3.91
4.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 ACWV iShares Edge MSCI Min Vol Global ETF 90.16 -0.24
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 ACWV iShares Edge MSCI Min Vol Global ETF 90.62 0.47
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 ACWV iShares Edge MSCI Min Vol Global ETF 90.06 -0.56
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 ACWV iShares Edge MSCI Min Vol Global ETF 88.78 -1.28
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 ACWV iShares Edge MSCI Min Vol Global ETF 89.40 0.61
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 ACWV iShares Edge MSCI Min Vol Global ETF 88.82 -0.57
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 ACWV iShares Edge MSCI Min Vol Global ETF 88.39 -0.44
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 ACWV iShares Edge MSCI Min Vol Global ETF 87.81 -0.57
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 ACWV iShares Edge MSCI Min Vol Global ETF 87.50 -0.32
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 ACWV iShares Edge MSCI Min Vol Global ETF 86.66 -0.83
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 ACWV iShares Edge MSCI Min Vol Global ETF 86.03 -0.63
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 ACWV iShares Edge MSCI Min Vol Global ETF 85.19 -0.84
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 ACWV iShares Edge MSCI Min Vol Global ETF 85.21 0.02
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 ACWV iShares Edge MSCI Min Vol Global ETF 85.88 0.67
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 ACWV iShares Edge MSCI Min Vol Global ETF 85.25 -0.63
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 ACWV iShares Edge MSCI Min Vol Global ETF 86.13 0.88
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 ACWV iShares Edge MSCI Min Vol Global ETF 84.25 -1.88
-2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 ACWV iShares Edge MSCI Min Vol Global ETF 84.22 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 ACWV iShares Edge MSCI Min Vol Global ETF 83.84 -0.38
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 ACWV iShares Edge MSCI Min Vol Global ETF 84.77 0.93
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 ACWV iShares Edge MSCI Min Vol Global ETF 85.64 0.86
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 ACWV iShares Edge MSCI Min Vol Global ETF 85.70 0.07
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 ACWV iShares Edge MSCI Min Vol Global ETF 84.74 -0.96
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 ACWV iShares Edge MSCI Min Vol Global ETF 83.82 -0.92
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 ACWV iShares Edge MSCI Min Vol Global ETF 85.00 1.18
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 ACWV iShares Edge MSCI Min Vol Global ETF 84.41 -0.59
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 ACWV iShares Edge MSCI Min Vol Global ETF 84.12 -0.29
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 ACWV iShares Edge MSCI Min Vol Global ETF 85.35 1.23
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 ACWV iShares Edge MSCI Min Vol Global ETF 86.92 1.57
1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 ACWV iShares Edge MSCI Min Vol Global ETF 86.24 -0.68
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 ACWV iShares Edge MSCI Min Vol Global ETF 86.15 -0.09
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 ACWV iShares Edge MSCI Min Vol Global ETF 84.95 -1.20
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 ACWV iShares Edge MSCI Min Vol Global ETF 84.38 -0.57
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 ACWV iShares Edge MSCI Min Vol Global ETF 84.88 0.50
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 ACWV iShares Edge MSCI Min Vol Global ETF 83.33 -1.55
-1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 ACWV iShares Edge MSCI Min Vol Global ETF 85.05 1.72
2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 ACWV iShares Edge MSCI Min Vol Global ETF 86.39 1.34
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 ACWV iShares Edge MSCI Min Vol Global ETF 84.81 -1.57
-1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 ACWV iShares Edge MSCI Min Vol Global ETF 84.47 -0.35
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 ACWV iShares Edge MSCI Min Vol Global ETF 86.10 1.63
1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 ACWV iShares Edge MSCI Min Vol Global ETF 84.16 -1.94
-2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 ACWV iShares Edge MSCI Min Vol Global ETF 85.14 0.98
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 ACWV iShares Edge MSCI Min Vol Global ETF 83.53 -1.61
-1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 ACWV iShares Edge MSCI Min Vol Global ETF 81.61 -1.92
-2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 ACWV iShares Edge MSCI Min Vol Global ETF 81.54 -0.07
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 ACWV iShares Edge MSCI Min Vol Global ETF 77.60 -3.94
-4.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 ACWV iShares Edge MSCI Min Vol Global ETF 78.67 1.07
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 ACWV iShares Edge MSCI Min Vol Global ETF 77.12 -1.54
-1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 ACWV iShares Edge MSCI Min Vol Global ETF 79.50 2.37
3.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 ACWV iShares Edge MSCI Min Vol Global ETF 81.09 1.59
2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 ACWV iShares Edge MSCI Min Vol Global ETF 79.49 -1.60
-1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 ACWV iShares Edge MSCI Min Vol Global ETF 81.04 1.55
1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 ACWV iShares Edge MSCI Min Vol Global ETF 76.52 -4.52
-5.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 ACWV iShares Edge MSCI Min Vol Global ETF 75.24 -1.28
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 ACWV iShares Edge MSCI Min Vol Global ETF 70.00 -5.24
-6.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 ACWV iShares Edge MSCI Min Vol Global ETF 72.38 2.37
3.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 ACWV iShares Edge MSCI Min Vol Global ETF 74.56 2.19
3.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 ACWV iShares Edge MSCI Min Vol Global ETF 75.55 0.99
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 ACWV iShares Edge MSCI Min Vol Global ETF 79.96 4.40
5.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 ACWV iShares Edge MSCI Min Vol Global ETF 74.72 -5.23
-6.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 ACWV iShares Edge MSCI Min Vol Global ETF 82.06 7.34
9.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 ACWV iShares Edge MSCI Min Vol Global ETF 77.55 -4.51
-5.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 ACWV iShares Edge MSCI Min Vol Global ETF 85.78 8.23
10.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 ACWV iShares Edge MSCI Min Vol Global ETF 89.20 3.41
3.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 ACWV iShares Edge MSCI Min Vol Global ETF 87.19 -2.01
-2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 ACWV iShares Edge MSCI Min Vol Global ETF 92.05 4.86
5.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 ACWV iShares Edge MSCI Min Vol Global ETF 92.86 0.81
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 ACWV iShares Edge MSCI Min Vol Global ETF 94.25 1.40
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 ACWV iShares Edge MSCI Min Vol Global ETF 91.48 -2.77
-2.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 ACWV iShares Edge MSCI Min Vol Global ETF 92.03 0.54
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 ACWV iShares Edge MSCI Min Vol Global ETF 89.23 -2.80
-3.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 ACWV iShares Edge MSCI Min Vol Global ETF 90.50 1.28
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 ACWV iShares Edge MSCI Min Vol Global ETF 93.99 3.48
3.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 ACWV iShares Edge MSCI Min Vol Global ETF 94.11 0.12
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 ACWV iShares Edge MSCI Min Vol Global ETF 95.64 1.53
1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 ACWV iShares Edge MSCI Min Vol Global ETF 97.66 2.02
2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 ACWV iShares Edge MSCI Min Vol Global ETF 97.77 0.11
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 ACWV iShares Edge MSCI Min Vol Global ETF 98.31 0.54
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 ACWV iShares Edge MSCI Min Vol Global ETF 98.22 -0.09
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 ACWV iShares Edge MSCI Min Vol Global ETF 98.34 0.12
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 ACWV iShares Edge MSCI Min Vol Global ETF 98.16 -0.18
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 ACWV iShares Edge MSCI Min Vol Global ETF 98.04 -0.12
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 ACWV iShares Edge MSCI Min Vol Global ETF 97.98 -0.06
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 ACWV iShares Edge MSCI Min Vol Global ETF 97.82 -0.17
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 ACWV iShares Edge MSCI Min Vol Global ETF 97.38 -0.44
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 ACWV iShares Edge MSCI Min Vol Global ETF 97.77 0.39
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 ACWV iShares Edge MSCI Min Vol Global ETF 97.59 -0.18
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 ACWV iShares Edge MSCI Min Vol Global ETF 96.97 -0.62
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 ACWV iShares Edge MSCI Min Vol Global ETF 96.42 -0.54
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 ACWV iShares Edge MSCI Min Vol Global ETF 96.01 -0.42
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 ACWV iShares Edge MSCI Min Vol Global ETF 97.07 1.07
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 ACWV iShares Edge MSCI Min Vol Global ETF 96.83 -0.25
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 ACWV iShares Edge MSCI Min Vol Global ETF 96.81 -0.02
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 ACWV iShares Edge MSCI Min Vol Global ETF 96.49 -0.32
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 ACWV iShares Edge MSCI Min Vol Global ETF 97.40 0.91
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 ACWV iShares Edge MSCI Min Vol Global ETF 97.61 0.21
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 ACWV iShares Edge MSCI Min Vol Global ETF 97.45 -0.16
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 ACWV iShares Edge MSCI Min Vol Global ETF 97.18 -0.27
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 ACWV iShares Edge MSCI Min Vol Global ETF 97.26 0.08
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 ACWV iShares Edge MSCI Min Vol Global ETF 96.86 -0.41
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 ACWV iShares Edge MSCI Min Vol Global ETF 96.27 -0.58
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 ACWV iShares Edge MSCI Min Vol Global ETF 95.90 -0.38
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 ACWV iShares Edge MSCI Min Vol Global ETF 95.84 -0.06
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 ACWV iShares Edge MSCI Min Vol Global ETF 95.24 -0.59
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 ACWV iShares Edge MSCI Min Vol Global ETF 95.25 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 ACWV iShares Edge MSCI Min Vol Global ETF 94.74 -0.51
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 ACWV iShares Edge MSCI Min Vol Global ETF 94.68 -0.06
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 ACWV iShares Edge MSCI Min Vol Global ETF 94.93 0.25
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 ACWV iShares Edge MSCI Min Vol Global ETF 94.84 -0.09
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 ACWV iShares Edge MSCI Min Vol Global ETF 95.10 0.26
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 ACWV iShares Edge MSCI Min Vol Global ETF 94.83 -0.27
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 ACWV iShares Edge MSCI Min Vol Global ETF 94.74 -0.09
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 ACWV iShares Edge MSCI Min Vol Global ETF 94.98 0.24
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 ACWV iShares Edge MSCI Min Vol Global ETF 94.80 -0.18
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 ACWV iShares Edge MSCI Min Vol Global ETF 94.49 -0.31
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 ACWV iShares Edge MSCI Min Vol Global ETF 94.39 -0.10
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 ACWV iShares Edge MSCI Min Vol Global ETF 94.54 0.15
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 ACWV iShares Edge MSCI Min Vol Global ETF 94.24 -0.30
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 ACWV iShares Edge MSCI Min Vol Global ETF 94.07 -0.18
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 ACWV iShares Edge MSCI Min Vol Global ETF 93.89 -0.18
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 ACWV iShares Edge MSCI Min Vol Global ETF 93.95 0.06
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 ACWV iShares Edge MSCI Min Vol Global ETF 93.55 -0.40
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 ACWV iShares Edge MSCI Min Vol Global ETF 93.58 0.03
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 ACWV iShares Edge MSCI Min Vol Global ETF 93.41 -0.17
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 ACWV iShares Edge MSCI Min Vol Global ETF 93.24 -0.18
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 ACWV iShares Edge MSCI Min Vol Global ETF 93.25 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 ACWV iShares Edge MSCI Min Vol Global ETF 93.50 0.25
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 ACWV iShares Edge MSCI Min Vol Global ETF 93.23 -0.27
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 ACWV iShares Edge MSCI Min Vol Global ETF 93.26 0.03
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 ACWV iShares Edge MSCI Min Vol Global ETF 92.70 -0.56
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 ACWV iShares Edge MSCI Min Vol Global ETF 92.79 0.09
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 ACWV iShares Edge MSCI Min Vol Global ETF 93.06 0.27
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 ACWV iShares Edge MSCI Min Vol Global ETF 93.64 0.58
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 ACWV iShares Edge MSCI Min Vol Global ETF 93.42 -0.21
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 ACWV iShares Edge MSCI Min Vol Global ETF 93.05 -0.37
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 ACWV iShares Edge MSCI Min Vol Global ETF 92.87 -0.19
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 ACWV iShares Edge MSCI Min Vol Global ETF 92.90 0.04
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 ACWV iShares Edge MSCI Min Vol Global ETF 93.20 0.29
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 ACWV iShares Edge MSCI Min Vol Global ETF 93.35 0.16
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 ACWV iShares Edge MSCI Min Vol Global ETF 93.18 -0.18
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 ACWV iShares Edge MSCI Min Vol Global ETF 92.95 -0.22
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 ACWV iShares Edge MSCI Min Vol Global ETF 92.65 -0.30
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 ACWV iShares Edge MSCI Min Vol Global ETF 92.53 -0.12
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 ACWV iShares Edge MSCI Min Vol Global ETF 92.34 -0.20
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 ACWV iShares Edge MSCI Min Vol Global ETF 92.50 0.16
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 ACWV iShares Edge MSCI Min Vol Global ETF 92.53 0.04
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 ACWV iShares Edge MSCI Min Vol Global ETF 92.89 0.35
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 ACWV iShares Edge MSCI Min Vol Global ETF 92.93 0.05
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 ACWV iShares Edge MSCI Min Vol Global ETF 92.57 -0.36
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 ACWV iShares Edge MSCI Min Vol Global ETF 92.90 0.32
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 ACWV iShares Edge MSCI Min Vol Global ETF 93.42 0.53
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 ACWV iShares Edge MSCI Min Vol Global ETF 93.27 -0.16
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 ACWV iShares Edge MSCI Min Vol Global ETF 93.24 -0.03
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 ACWV iShares Edge MSCI Min Vol Global ETF 92.66 -0.58
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 ACWV iShares Edge MSCI Min Vol Global ETF 92.46 -0.20
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 ACWV iShares Edge MSCI Min Vol Global ETF 92.54 0.09
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 ACWV iShares Edge MSCI Min Vol Global ETF 92.78 0.23
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 ACWV iShares Edge MSCI Min Vol Global ETF 92.72 -0.06
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 ACWV iShares Edge MSCI Min Vol Global ETF 92.62 -0.10
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 ACWV iShares Edge MSCI Min Vol Global ETF 93.04 0.42
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 ACWV iShares Edge MSCI Min Vol Global ETF 92.78 -0.26
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 ACWV iShares Edge MSCI Min Vol Global ETF 92.78 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 ACWV iShares Edge MSCI Min Vol Global ETF 92.49 -0.29
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 ACWV iShares Edge MSCI Min Vol Global ETF 92.38 -0.11
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 ACWV iShares Edge MSCI Min Vol Global ETF 92.13 -0.24
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 ACWV iShares Edge MSCI Min Vol Global ETF 92.33 0.19
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 ACWV iShares Edge MSCI Min Vol Global ETF 92.08 -0.25
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 ACWV iShares Edge MSCI Min Vol Global ETF 91.86 -0.21
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 ACWV iShares Edge MSCI Min Vol Global ETF 91.45 -0.41
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 ACWV iShares Edge MSCI Min Vol Global ETF 92.07 0.61
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 ACWV iShares Edge MSCI Min Vol Global ETF 92.40 0.33
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 ACWV iShares Edge MSCI Min Vol Global ETF 91.53 -0.87
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 ACWV iShares Edge MSCI Min Vol Global ETF 90.85 -0.68
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 ACWV iShares Edge MSCI Min Vol Global ETF 91.74 0.90
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 ACWV iShares Edge MSCI Min Vol Global ETF 92.38 0.63
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 ACWV iShares Edge MSCI Min Vol Global ETF 92.25 -0.13
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 ACWV iShares Edge MSCI Min Vol Global ETF 92.68 0.43
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 ACWV iShares Edge MSCI Min Vol Global ETF 92.38 -0.30
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 ACWV iShares Edge MSCI Min Vol Global ETF 92.50 0.12
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 ACWV iShares Edge MSCI Min Vol Global ETF 92.50 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 ACWV iShares Edge MSCI Min Vol Global ETF 92.34 -0.16
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-19 ACWV iShares Edge MSCI Min Vol Global ETF 92.19 -0.15
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 ACWV iShares Edge MSCI Min Vol Global ETF 91.98 -0.21
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 ACWV iShares Edge MSCI Min Vol Global ETF 91.97 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-16 ACWV iShares Edge MSCI Min Vol Global ETF 91.34 -0.62
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-13 ACWV iShares Edge MSCI Min Vol Global ETF 91.71 0.36
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-12 ACWV iShares Edge MSCI Min Vol Global ETF 91.87 0.17
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-11 ACWV iShares Edge MSCI Min Vol Global ETF 91.54 -0.33
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-10 ACWV iShares Edge MSCI Min Vol Global ETF 91.16 -0.38
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-09 ACWV iShares Edge MSCI Min Vol Global ETF 91.73 0.57
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-06 ACWV iShares Edge MSCI Min Vol Global ETF 92.22 0.50
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-05 ACWV iShares Edge MSCI Min Vol Global ETF 92.00 -0.22
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-04 ACWV iShares Edge MSCI Min Vol Global ETF 92.19 0.20
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-03 ACWV iShares Edge MSCI Min Vol Global ETF 91.30 -0.90
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-30 ACWV iShares Edge MSCI Min Vol Global ETF 91.27 -0.03
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-29 ACWV iShares Edge MSCI Min Vol Global ETF 91.32 0.05
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-28 ACWV iShares Edge MSCI Min Vol Global ETF 90.74 -0.58
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-27 ACWV iShares Edge MSCI Min Vol Global ETF 90.56 -0.19
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-26 ACWV iShares Edge MSCI Min Vol Global ETF 90.49 -0.07
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-23 ACWV iShares Edge MSCI Min Vol Global ETF 89.78 -0.70
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-22 ACWV iShares Edge MSCI Min Vol Global ETF 90.72 0.94
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-21 ACWV iShares Edge MSCI Min Vol Global ETF 90.80 0.08
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-20 ACWV iShares Edge MSCI Min Vol Global ETF 90.45 -0.35
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-19 ACWV iShares Edge MSCI Min Vol Global ETF 90.75 0.30
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.4706 seconds.