iShares Edge MSCI Min Vol Global ETF (ACWV) Ratings



iShares Edge MSCI Min Vol Global ETF (ACWV): $104.81

0.17 (+0.16%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

B

Add ACWV to Watchlist
Sign Up

Category: Global Equities ETFs

Category

B

Ranked

#7 of 133

in category

iShares Edge MSCI Min Vol Global ETF (ACWV) Ratings History Chart

Free access to the full ratings history for ACWV. Sign up now!

iShares Edge MSCI Min Vol Global ETF (ACWV) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-05-24 ACWV iShares Edge MSCI Min Vol Global ETF 104.81 104.81
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 ACWV iShares Edge MSCI Min Vol Global ETF 104.64 -0.17
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 ACWV iShares Edge MSCI Min Vol Global ETF 105.62 0.98
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 ACWV iShares Edge MSCI Min Vol Global ETF 105.71 0.09
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 ACWV iShares Edge MSCI Min Vol Global ETF 105.97 0.26
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 ACWV iShares Edge MSCI Min Vol Global ETF 106.20 0.23
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 ACWV iShares Edge MSCI Min Vol Global ETF 105.74 -0.46
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 ACWV iShares Edge MSCI Min Vol Global ETF 105.48 -0.26
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 ACWV iShares Edge MSCI Min Vol Global ETF 105.08 -0.40
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 ACWV iShares Edge MSCI Min Vol Global ETF 105.03 -0.05
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 ACWV iShares Edge MSCI Min Vol Global ETF 104.95 -0.08
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 ACWV iShares Edge MSCI Min Vol Global ETF 104.48 -0.47
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 ACWV iShares Edge MSCI Min Vol Global ETF 103.86 -0.62
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 ACWV iShares Edge MSCI Min Vol Global ETF 104.08 0.22
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 ACWV iShares Edge MSCI Min Vol Global ETF 103.68 -0.40
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 ACWV iShares Edge MSCI Min Vol Global ETF 103.34 -0.34
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 ACWV iShares Edge MSCI Min Vol Global ETF 102.91 -0.43
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 ACWV iShares Edge MSCI Min Vol Global ETF 102.14 -0.77
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 ACWV iShares Edge MSCI Min Vol Global ETF 102.20 0.06
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 ACWV iShares Edge MSCI Min Vol Global ETF 103.04 0.84
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 ACWV iShares Edge MSCI Min Vol Global ETF 102.47 -0.57
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 ACWV iShares Edge MSCI Min Vol Global ETF 102.71 0.24
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 ACWV iShares Edge MSCI Min Vol Global ETF 102.82 0.11
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 ACWV iShares Edge MSCI Min Vol Global ETF 102.89 0.07
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 ACWV iShares Edge MSCI Min Vol Global ETF 102.57 -0.32
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 ACWV iShares Edge MSCI Min Vol Global ETF 101.95 -0.62
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 ACWV iShares Edge MSCI Min Vol Global ETF 101.34 -0.61
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 ACWV iShares Edge MSCI Min Vol Global ETF 101.10 -0.24
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 ACWV iShares Edge MSCI Min Vol Global ETF 100.94 -0.16
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 ACWV iShares Edge MSCI Min Vol Global ETF 101.52 0.58
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 ACWV iShares Edge MSCI Min Vol Global ETF 101.83 0.31
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 ACWV iShares Edge MSCI Min Vol Global ETF 103.00 1.17
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 ACWV iShares Edge MSCI Min Vol Global ETF 103.09 0.09
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 ACWV iShares Edge MSCI Min Vol Global ETF 104.12 1.03
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 ACWV iShares Edge MSCI Min Vol Global ETF 103.93 -0.19
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 ACWV iShares Edge MSCI Min Vol Global ETF 103.74 -0.19
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 ACWV iShares Edge MSCI Min Vol Global ETF 103.78 0.04
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 ACWV iShares Edge MSCI Min Vol Global ETF 104.31 0.53
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 ACWV iShares Edge MSCI Min Vol Global ETF 104.48 0.17
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 ACWV iShares Edge MSCI Min Vol Global ETF 104.85 0.37
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 ACWV iShares Edge MSCI Min Vol Global ETF 105.27 0.42
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 ACWV iShares Edge MSCI Min Vol Global ETF 105.34 0.07
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 ACWV iShares Edge MSCI Min Vol Global ETF 104.46 -0.88
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 ACWV iShares Edge MSCI Min Vol Global ETF 104.45 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 ACWV iShares Edge MSCI Min Vol Global ETF 104.74 0.29
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 ACWV iShares Edge MSCI Min Vol Global ETF 105.02 0.28
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 ACWV iShares Edge MSCI Min Vol Global ETF 104.97 -0.05
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 ACWV iShares Edge MSCI Min Vol Global ETF 104.67 -0.30
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 ACWV iShares Edge MSCI Min Vol Global ETF 104.32 -0.35
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 ACWV iShares Edge MSCI Min Vol Global ETF 104.29 -0.03
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 ACWV iShares Edge MSCI Min Vol Global ETF 104.33 0.03
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 ACWV iShares Edge MSCI Min Vol Global ETF 104.61 0.29
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 ACWV iShares Edge MSCI Min Vol Global ETF 104.83 0.22
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 ACWV iShares Edge MSCI Min Vol Global ETF 104.58 -0.25
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 ACWV iShares Edge MSCI Min Vol Global ETF 104.43 -0.15
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 ACWV iShares Edge MSCI Min Vol Global ETF 104.29 -0.14
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 ACWV iShares Edge MSCI Min Vol Global ETF 103.83 -0.46
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 ACWV iShares Edge MSCI Min Vol Global ETF 103.07 -0.76
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 ACWV iShares Edge MSCI Min Vol Global ETF 103.45 0.38
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 ACWV iShares Edge MSCI Min Vol Global ETF 103.55 0.10
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 ACWV iShares Edge MSCI Min Vol Global ETF 103.04 -0.51
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 ACWV iShares Edge MSCI Min Vol Global ETF 103.31 0.27
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 ACWV iShares Edge MSCI Min Vol Global ETF 103.64 0.33
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 ACWV iShares Edge MSCI Min Vol Global ETF 103.52 -0.12
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 ACWV iShares Edge MSCI Min Vol Global ETF 104.02 0.50
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 ACWV iShares Edge MSCI Min Vol Global ETF 103.75 -0.27
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 ACWV iShares Edge MSCI Min Vol Global ETF 103.02 -0.73
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 ACWV iShares Edge MSCI Min Vol Global ETF 102.87 -0.15
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 ACWV iShares Edge MSCI Min Vol Global ETF 102.46 -0.41
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 ACWV iShares Edge MSCI Min Vol Global ETF 102.41 -0.05
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 ACWV iShares Edge MSCI Min Vol Global ETF 101.70 -0.71
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 ACWV iShares Edge MSCI Min Vol Global ETF 101.25 -0.45
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 ACWV iShares Edge MSCI Min Vol Global ETF 101.85 0.60
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 ACWV iShares Edge MSCI Min Vol Global ETF 101.70 -0.15
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 ACWV iShares Edge MSCI Min Vol Global ETF 101.74 0.04
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 ACWV iShares Edge MSCI Min Vol Global ETF 102.26 0.52
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 ACWV iShares Edge MSCI Min Vol Global ETF 102.20 -0.06
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 ACWV iShares Edge MSCI Min Vol Global ETF 101.52 -0.68
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 ACWV iShares Edge MSCI Min Vol Global ETF 102.06 0.54
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 ACWV iShares Edge MSCI Min Vol Global ETF 102.49 0.43
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 ACWV iShares Edge MSCI Min Vol Global ETF 101.46 -1.03
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 ACWV iShares Edge MSCI Min Vol Global ETF 102.06 0.60
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 ACWV iShares Edge MSCI Min Vol Global ETF 101.99 -0.07
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 ACWV iShares Edge MSCI Min Vol Global ETF 101.62 -0.37
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 ACWV iShares Edge MSCI Min Vol Global ETF 101.61 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 ACWV iShares Edge MSCI Min Vol Global ETF 101.34 -0.27
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 ACWV iShares Edge MSCI Min Vol Global ETF 101.26 -0.08
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 ACWV iShares Edge MSCI Min Vol Global ETF 101.04 -0.22
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 ACWV iShares Edge MSCI Min Vol Global ETF 101.05 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 ACWV iShares Edge MSCI Min Vol Global ETF 100.68 -0.37
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 ACWV iShares Edge MSCI Min Vol Global ETF 100.35 -0.33
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 ACWV iShares Edge MSCI Min Vol Global ETF 100.79 0.44
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 ACWV iShares Edge MSCI Min Vol Global ETF 101.52 0.73
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 ACWV iShares Edge MSCI Min Vol Global ETF 100.85 -0.67
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 ACWV iShares Edge MSCI Min Vol Global ETF 100.83 -0.02
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 ACWV iShares Edge MSCI Min Vol Global ETF 100.52 -0.31
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 ACWV iShares Edge MSCI Min Vol Global ETF 100.84 0.32
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 ACWV iShares Edge MSCI Min Vol Global ETF 100.35 -0.49
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 ACWV iShares Edge MSCI Min Vol Global ETF 100.31 -0.04
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 ACWV iShares Edge MSCI Min Vol Global ETF 100.31 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 ACWV iShares Edge MSCI Min Vol Global ETF 100.48 0.17
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 ACWV iShares Edge MSCI Min Vol Global ETF 100.35 -0.13
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 ACWV iShares Edge MSCI Min Vol Global ETF 100.07 -0.28
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 ACWV iShares Edge MSCI Min Vol Global ETF 99.74 -0.33
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 ACWV iShares Edge MSCI Min Vol Global ETF 99.27 -0.47
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 ACWV iShares Edge MSCI Min Vol Global ETF 99.07 -0.20
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 ACWV iShares Edge MSCI Min Vol Global ETF 98.53 -0.54
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 ACWV iShares Edge MSCI Min Vol Global ETF 97.56 -0.97
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 ACWV iShares Edge MSCI Min Vol Global ETF 98.82 1.26
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 ACWV iShares Edge MSCI Min Vol Global ETF 98.69 -0.13
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 ACWV iShares Edge MSCI Min Vol Global ETF 98.16 -0.53
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 ACWV iShares Edge MSCI Min Vol Global ETF 99.03 0.88
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 ACWV iShares Edge MSCI Min Vol Global ETF 99.54 0.51
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 ACWV iShares Edge MSCI Min Vol Global ETF 98.48 -1.06
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 ACWV iShares Edge MSCI Min Vol Global ETF 98.19 -0.29
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 ACWV iShares Edge MSCI Min Vol Global ETF 97.52 -0.68
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 ACWV iShares Edge MSCI Min Vol Global ETF 97.63 0.12
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 ACWV iShares Edge MSCI Min Vol Global ETF 97.49 -0.15
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 ACWV iShares Edge MSCI Min Vol Global ETF 97.37 -0.12
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 ACWV iShares Edge MSCI Min Vol Global ETF 97.60 0.24
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 ACWV iShares Edge MSCI Min Vol Global ETF 97.71 0.11
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 ACWV iShares Edge MSCI Min Vol Global ETF 97.24 -0.47
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 ACWV iShares Edge MSCI Min Vol Global ETF 96.62 -0.62
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 ACWV iShares Edge MSCI Min Vol Global ETF 96.82 0.20
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 ACWV iShares Edge MSCI Min Vol Global ETF 96.66 -0.16
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 ACWV iShares Edge MSCI Min Vol Global ETF 96.92 0.27
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 ACWV iShares Edge MSCI Min Vol Global ETF 96.74 -0.19
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 ACWV iShares Edge MSCI Min Vol Global ETF 96.36 -0.37
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 ACWV iShares Edge MSCI Min Vol Global ETF 96.32 -0.04
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 ACWV iShares Edge MSCI Min Vol Global ETF 95.90 -0.42
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 ACWV iShares Edge MSCI Min Vol Global ETF 95.67 -0.23
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 ACWV iShares Edge MSCI Min Vol Global ETF 95.74 0.07
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 ACWV iShares Edge MSCI Min Vol Global ETF 95.92 0.18
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 ACWV iShares Edge MSCI Min Vol Global ETF 94.88 -1.04
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 ACWV iShares Edge MSCI Min Vol Global ETF 94.65 -0.23
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 ACWV iShares Edge MSCI Min Vol Global ETF 94.21 -0.44
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 ACWV iShares Edge MSCI Min Vol Global ETF 94.63 0.42
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 ACWV iShares Edge MSCI Min Vol Global ETF 94.89 0.26
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 ACWV iShares Edge MSCI Min Vol Global ETF 95.11 0.23
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 ACWV iShares Edge MSCI Min Vol Global ETF 95.08 -0.03
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 ACWV iShares Edge MSCI Min Vol Global ETF 94.27 -0.82
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 ACWV iShares Edge MSCI Min Vol Global ETF 93.09 -1.18
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 ACWV iShares Edge MSCI Min Vol Global ETF 92.54 -0.54
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 ACWV iShares Edge MSCI Min Vol Global ETF 92.40 -0.15
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 ACWV iShares Edge MSCI Min Vol Global ETF 91.56 -0.84
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 ACWV iShares Edge MSCI Min Vol Global ETF 92.10 0.54
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 ACWV iShares Edge MSCI Min Vol Global ETF 92.60 0.50
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 ACWV iShares Edge MSCI Min Vol Global ETF 92.81 0.21
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 ACWV iShares Edge MSCI Min Vol Global ETF 92.01 -0.80
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 ACWV iShares Edge MSCI Min Vol Global ETF 92.37 0.35
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 ACWV iShares Edge MSCI Min Vol Global ETF 92.98 0.61
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 ACWV iShares Edge MSCI Min Vol Global ETF 93.77 0.80
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 ACWV iShares Edge MSCI Min Vol Global ETF 94.57 0.80
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 ACWV iShares Edge MSCI Min Vol Global ETF 94.68 0.11
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 ACWV iShares Edge MSCI Min Vol Global ETF 94.14 -0.54
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 ACWV iShares Edge MSCI Min Vol Global ETF 93.95 -0.19
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 ACWV iShares Edge MSCI Min Vol Global ETF 94.64 0.69
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 ACWV iShares Edge MSCI Min Vol Global ETF 94.56 -0.08
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 ACWV iShares Edge MSCI Min Vol Global ETF 93.99 -0.57
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 ACWV iShares Edge MSCI Min Vol Global ETF 93.60 -0.39
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 ACWV iShares Edge MSCI Min Vol Global ETF 92.95 -0.65
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 ACWV iShares Edge MSCI Min Vol Global ETF 92.71 -0.24
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 ACWV iShares Edge MSCI Min Vol Global ETF 92.45 -0.27
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 ACWV iShares Edge MSCI Min Vol Global ETF 93.13 0.69
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 ACWV iShares Edge MSCI Min Vol Global ETF 93.94 0.81
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 ACWV iShares Edge MSCI Min Vol Global ETF 94.32 0.37
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 ACWV iShares Edge MSCI Min Vol Global ETF 94.21 -0.11
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 ACWV iShares Edge MSCI Min Vol Global ETF 94.47 0.27
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 ACWV iShares Edge MSCI Min Vol Global ETF 95.42 0.95
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 ACWV iShares Edge MSCI Min Vol Global ETF 95.55 0.13
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 ACWV iShares Edge MSCI Min Vol Global ETF 95.34 -0.21
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 ACWV iShares Edge MSCI Min Vol Global ETF 96.42 1.08
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 ACWV iShares Edge MSCI Min Vol Global ETF 96.50 0.08
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 ACWV iShares Edge MSCI Min Vol Global ETF 96.47 -0.03
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 ACWV iShares Edge MSCI Min Vol Global ETF 96.51 0.04
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 ACWV iShares Edge MSCI Min Vol Global ETF 96.93 0.42
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 ACWV iShares Edge MSCI Min Vol Global ETF 96.16 -0.78
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 ACWV iShares Edge MSCI Min Vol Global ETF 96.02 -0.14
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 ACWV iShares Edge MSCI Min Vol Global ETF 96.32 0.31
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 ACWV iShares Edge MSCI Min Vol Global ETF 95.81 -0.51
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 ACWV iShares Edge MSCI Min Vol Global ETF 95.74 -0.07
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 ACWV iShares Edge MSCI Min Vol Global ETF 95.33 -0.41
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 ACWV iShares Edge MSCI Min Vol Global ETF 95.41 0.08
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 ACWV iShares Edge MSCI Min Vol Global ETF 96.14 0.73
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 ACWV iShares Edge MSCI Min Vol Global ETF 96.02 -0.12
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 ACWV iShares Edge MSCI Min Vol Global ETF 96.52 0.50
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 ACWV iShares Edge MSCI Min Vol Global ETF 96.60 0.08
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 ACWV iShares Edge MSCI Min Vol Global ETF 95.98 -0.62
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 ACWV iShares Edge MSCI Min Vol Global ETF 95.49 -0.49
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-24 ACWV iShares Edge MSCI Min Vol Global ETF 95.12 -0.36
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-23 ACWV iShares Edge MSCI Min Vol Global ETF 95.70 0.58
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-22 ACWV iShares Edge MSCI Min Vol Global ETF 94.95 -0.76
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-21 ACWV iShares Edge MSCI Min Vol Global ETF 95.14 0.20
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-18 ACWV iShares Edge MSCI Min Vol Global ETF 95.15 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-17 ACWV iShares Edge MSCI Min Vol Global ETF 95.17 0.02
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-16 ACWV iShares Edge MSCI Min Vol Global ETF 95.68 0.51
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-15 ACWV iShares Edge MSCI Min Vol Global ETF 96.03 0.34
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-14 ACWV iShares Edge MSCI Min Vol Global ETF 96.76 0.73
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-11 ACWV iShares Edge MSCI Min Vol Global ETF 96.91 0.15
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-10 ACWV iShares Edge MSCI Min Vol Global ETF 96.82 -0.09
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-09 ACWV iShares Edge MSCI Min Vol Global ETF 96.97 0.16
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-08 ACWV iShares Edge MSCI Min Vol Global ETF 96.65 -0.32
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-07 ACWV iShares Edge MSCI Min Vol Global ETF 96.96 0.32
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-04 ACWV iShares Edge MSCI Min Vol Global ETF 96.27 -0.70
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-03 ACWV iShares Edge MSCI Min Vol Global ETF 96.51 0.25
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-02 ACWV iShares Edge MSCI Min Vol Global ETF 96.83 0.32
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-01 ACWV iShares Edge MSCI Min Vol Global ETF 97.51 0.68
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-31 ACWV iShares Edge MSCI Min Vol Global ETF 98.06 0.55
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-28 ACWV iShares Edge MSCI Min Vol Global ETF 98.44 0.38
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-27 ACWV iShares Edge MSCI Min Vol Global ETF 97.82 -0.62
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-26 ACWV iShares Edge MSCI Min Vol Global ETF 98.58 0.76
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-25 ACWV iShares Edge MSCI Min Vol Global ETF 98.49 -0.09
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-24 ACWV iShares Edge MSCI Min Vol Global ETF 98.42 -0.07
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-21 ACWV iShares Edge MSCI Min Vol Global ETF 98.18 -0.25
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-20 ACWV iShares Edge MSCI Min Vol Global ETF 97.85 -0.32
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-19 ACWV iShares Edge MSCI Min Vol Global ETF 97.48 -0.37
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-18 ACWV iShares Edge MSCI Min Vol Global ETF 97.18 -0.30
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-17 ACWV iShares Edge MSCI Min Vol Global ETF 97.09 -0.09
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-14 ACWV iShares Edge MSCI Min Vol Global ETF 97.14 0.05
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-13 ACWV iShares Edge MSCI Min Vol Global ETF 96.94 -0.20
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-12 ACWV iShares Edge MSCI Min Vol Global ETF 96.63 -0.32
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-11 ACWV iShares Edge MSCI Min Vol Global ETF 95.97 -0.66
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-10 ACWV iShares Edge MSCI Min Vol Global ETF 95.34 -0.63
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-07 ACWV iShares Edge MSCI Min Vol Global ETF 95.17 -0.17
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-06 ACWV iShares Edge MSCI Min Vol Global ETF 95.44 0.27
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-05 ACWV iShares Edge MSCI Min Vol Global ETF 96.26 0.82
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-03 ACWV iShares Edge MSCI Min Vol Global ETF 96.67 0.41
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-30 ACWV iShares Edge MSCI Min Vol Global ETF 96.54 -0.13
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-29 ACWV iShares Edge MSCI Min Vol Global ETF 95.83 -0.70
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-28 ACWV iShares Edge MSCI Min Vol Global ETF 95.74 -0.09
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-27 ACWV iShares Edge MSCI Min Vol Global ETF 96.02 0.28
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-26 ACWV iShares Edge MSCI Min Vol Global ETF 95.50 -0.52
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-23 ACWV iShares Edge MSCI Min Vol Global ETF 95.38 -0.12
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-22 ACWV iShares Edge MSCI Min Vol Global ETF 96.24 0.86
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-21 ACWV iShares Edge MSCI Min Vol Global ETF 96.18 -0.06
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-20 ACWV iShares Edge MSCI Min Vol Global ETF 95.89 -0.29
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-16 ACWV iShares Edge MSCI Min Vol Global ETF 96.79 0.90
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-15 ACWV iShares Edge MSCI Min Vol Global ETF 96.91 0.12
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-14 ACWV iShares Edge MSCI Min Vol Global ETF 95.92 -0.98
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-13 ACWV iShares Edge MSCI Min Vol Global ETF 95.99 0.07
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-12 ACWV iShares Edge MSCI Min Vol Global ETF 95.55 -0.44
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-09 ACWV iShares Edge MSCI Min Vol Global ETF 95.48 -0.07
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-08 ACWV iShares Edge MSCI Min Vol Global ETF 95.55 0.07
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-07 ACWV iShares Edge MSCI Min Vol Global ETF 94.68 -0.87
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-06 ACWV iShares Edge MSCI Min Vol Global ETF 95.15 0.47
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-05 ACWV iShares Edge MSCI Min Vol Global ETF 95.25 0.10
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-02 ACWV iShares Edge MSCI Min Vol Global ETF 95.29 0.05
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-01 ACWV iShares Edge MSCI Min Vol Global ETF 94.49 -0.80
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-31 ACWV iShares Edge MSCI Min Vol Global ETF 94.03 -0.47
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-30 ACWV iShares Edge MSCI Min Vol Global ETF 94.18 0.16
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-26 ACWV iShares Edge MSCI Min Vol Global ETF 94.73 0.55
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-25 ACWV iShares Edge MSCI Min Vol Global ETF 94.51 -0.21
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-24 ACWV iShares Edge MSCI Min Vol Global ETF 95.05 0.54
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-23 ACWV iShares Edge MSCI Min Vol Global ETF 95.71 0.66
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-22 ACWV iShares Edge MSCI Min Vol Global ETF 96.80 1.08
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-19 ACWV iShares Edge MSCI Min Vol Global ETF 96.80 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-18 ACWV iShares Edge MSCI Min Vol Global ETF 96.61 -0.19
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-17 ACWV iShares Edge MSCI Min Vol Global ETF 96.77 0.16
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-16 ACWV iShares Edge MSCI Min Vol Global ETF 96.64 -0.13
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-15 ACWV iShares Edge MSCI Min Vol Global ETF 97.45 0.81
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-12 ACWV iShares Edge MSCI Min Vol Global ETF 97.18 -0.27
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-11 ACWV iShares Edge MSCI Min Vol Global ETF 97.33 0.16
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-10 ACWV iShares Edge MSCI Min Vol Global ETF 97.65 0.31
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-09 ACWV iShares Edge MSCI Min Vol Global ETF 97.59 -0.06
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-08 ACWV iShares Edge MSCI Min Vol Global ETF 97.60 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-05 ACWV iShares Edge MSCI Min Vol Global ETF 97.58 -0.02
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-04 ACWV iShares Edge MSCI Min Vol Global ETF 96.67 -0.91
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-03 ACWV iShares Edge MSCI Min Vol Global ETF 96.65 -0.02
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-02 ACWV iShares Edge MSCI Min Vol Global ETF 96.73 0.08
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-01 ACWV iShares Edge MSCI Min Vol Global ETF 97.26 0.53
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-28 ACWV iShares Edge MSCI Min Vol Global ETF 97.22 -0.04
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-27 ACWV iShares Edge MSCI Min Vol Global ETF 96.85 -0.37
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-26 ACWV iShares Edge MSCI Min Vol Global ETF 95.75 -1.09
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-25 ACWV iShares Edge MSCI Min Vol Global ETF 96.33 0.58
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-24 ACWV iShares Edge MSCI Min Vol Global ETF 96.73 0.40
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-21 ACWV iShares Edge MSCI Min Vol Global ETF 96.54 -0.19
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-20 ACWV iShares Edge MSCI Min Vol Global ETF 96.28 -0.26
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-19 ACWV iShares Edge MSCI Min Vol Global ETF 96.27 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-18 ACWV iShares Edge MSCI Min Vol Global ETF 96.57 0.30
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-17 ACWV iShares Edge MSCI Min Vol Global ETF 96.58 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-14 ACWV iShares Edge MSCI Min Vol Global ETF 96.10 -0.48
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-13 ACWV iShares Edge MSCI Min Vol Global ETF 96.73 0.62
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-12 ACWV iShares Edge MSCI Min Vol Global ETF 95.94 -0.79
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-11 ACWV iShares Edge MSCI Min Vol Global ETF 95.83 -0.11
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-10 ACWV iShares Edge MSCI Min Vol Global ETF 95.67 -0.16
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-06 ACWV iShares Edge MSCI Min Vol Global ETF 95.76 0.09
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-05 ACWV iShares Edge MSCI Min Vol Global ETF 95.47 -0.29
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-04 ACWV iShares Edge MSCI Min Vol Global ETF 95.05 -0.42
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-03 ACWV iShares Edge MSCI Min Vol Global ETF 94.94 -0.11
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-31 ACWV iShares Edge MSCI Min Vol Global ETF 94.41 -0.53
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-30 ACWV iShares Edge MSCI Min Vol Global ETF 93.84 -0.57
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-29 ACWV iShares Edge MSCI Min Vol Global ETF 93.46 -0.38
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-28 ACWV iShares Edge MSCI Min Vol Global ETF 93.03 -0.43
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-27 ACWV iShares Edge MSCI Min Vol Global ETF 92.81 -0.22
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-24 ACWV iShares Edge MSCI Min Vol Global ETF 92.53 -0.27
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-23 ACWV iShares Edge MSCI Min Vol Global ETF 91.74 -0.79
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-22 ACWV iShares Edge MSCI Min Vol Global ETF 91.39 -0.35
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-21 ACWV iShares Edge MSCI Min Vol Global ETF 91.99 0.60
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-20 ACWV iShares Edge MSCI Min Vol Global ETF 92.00 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-17 ACWV iShares Edge MSCI Min Vol Global ETF 91.11 -0.89
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-16 ACWV iShares Edge MSCI Min Vol Global ETF 91.52 0.41
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!