First Trust Active Factor Large Cap ETF (AFLG) Ratings



First Trust Active Factor Large Cap ETF (AFLG): $31.05

0.02 (+0.06%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

B

Add AFLG to Watchlist
Sign Up

Category: Large Cap Blend ETFs

Category

A

Ranked

#203 of 280

in category

First Trust Active Factor Large Cap ETF (AFLG) Ratings History Chart

Free access to the full ratings history for AFLG. Sign up now!

First Trust Active Factor Large Cap ETF (AFLG) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-05-17 AFLG First Trust Active Factor Large Cap ETF 31.05 31.05
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 AFLG First Trust Active Factor Large Cap ETF 31.03 -0.03
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 AFLG First Trust Active Factor Large Cap ETF 31.16 0.14
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 AFLG First Trust Active Factor Large Cap ETF 30.76 -0.40
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 AFLG First Trust Active Factor Large Cap ETF 30.59 -0.17
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 AFLG First Trust Active Factor Large Cap ETF 30.67 0.08
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 AFLG First Trust Active Factor Large Cap ETF 30.59 -0.08
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 AFLG First Trust Active Factor Large Cap ETF 30.35 -0.25
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 AFLG First Trust Active Factor Large Cap ETF 30.29 -0.06
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 AFLG First Trust Active Factor Large Cap ETF 30.23 -0.05
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 AFLG First Trust Active Factor Large Cap ETF 29.89 -0.34
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 AFLG First Trust Active Factor Large Cap ETF 29.48 -0.41
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 AFLG First Trust Active Factor Large Cap ETF 29.26 -0.23
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 AFLG First Trust Active Factor Large Cap ETF 29.35 0.09
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 AFLG First Trust Active Factor Large Cap ETF 29.80 0.45
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 AFLG First Trust Active Factor Large Cap ETF 29.69 -0.11
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 AFLG First Trust Active Factor Large Cap ETF 29.48 -0.21
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 AFLG First Trust Active Factor Large Cap ETF 29.67 0.19
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 AFLG First Trust Active Factor Large Cap ETF 29.65 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 AFLG First Trust Active Factor Large Cap ETF 29.33 -0.32
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 AFLG First Trust Active Factor Large Cap ETF 29.11 -0.22
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 AFLG First Trust Active Factor Large Cap ETF 29.34 0.23
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 AFLG First Trust Active Factor Large Cap ETF 29.46 0.12
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 AFLG First Trust Active Factor Large Cap ETF 29.64 0.17
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 AFLG First Trust Active Factor Large Cap ETF 29.70 0.06
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 AFLG First Trust Active Factor Large Cap ETF 30.01 0.32
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 AFLG First Trust Active Factor Large Cap ETF 30.43 0.42
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 AFLG First Trust Active Factor Large Cap ETF 30.27 -0.16
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 AFLG First Trust Active Factor Large Cap ETF 30.55 0.28
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 AFLG First Trust Active Factor Large Cap ETF 30.66 0.11
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 AFLG First Trust Active Factor Large Cap ETF 30.73 0.07
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 AFLG First Trust Active Factor Large Cap ETF 30.35 -0.38
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 AFLG First Trust Active Factor Large Cap ETF 30.70 0.35
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 AFLG First Trust Active Factor Large Cap ETF 30.58 -0.12
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 AFLG First Trust Active Factor Large Cap ETF 30.82 0.24
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 AFLG First Trust Active Factor Large Cap ETF 30.90 0.08
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 AFLG First Trust Active Factor Large Cap ETF 30.80 -0.10
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 AFLG First Trust Active Factor Large Cap ETF 30.57 -0.24
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 AFLG First Trust Active Factor Large Cap ETF 30.65 0.09
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 AFLG First Trust Active Factor Large Cap ETF 30.77 0.12
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 AFLG First Trust Active Factor Large Cap ETF 30.83 0.06
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 AFLG First Trust Active Factor Large Cap ETF 30.60 -0.22
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 AFLG First Trust Active Factor Large Cap ETF 30.30 -0.30
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 AFLG First Trust Active Factor Large Cap ETF 30.07 -0.23
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 AFLG First Trust Active Factor Large Cap ETF 29.93 -0.14
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 AFLG First Trust Active Factor Large Cap ETF 30.05 0.12
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 AFLG First Trust Active Factor Large Cap ETF 30.16 0.11
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 AFLG First Trust Active Factor Large Cap ETF 30.13 -0.03
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 AFLG First Trust Active Factor Large Cap ETF 29.82 -0.32
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 AFLG First Trust Active Factor Large Cap ETF 29.92 0.11
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 AFLG First Trust Active Factor Large Cap ETF 30.13 0.21
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 AFLG First Trust Active Factor Large Cap ETF 29.83 -0.31
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 AFLG First Trust Active Factor Large Cap ETF 29.63 -0.19
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 AFLG First Trust Active Factor Large Cap ETF 29.87 0.24
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 AFLG First Trust Active Factor Large Cap ETF 29.87 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 AFLG First Trust Active Factor Large Cap ETF 29.62 -0.25
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 AFLG First Trust Active Factor Large Cap ETF 29.43 -0.19
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 AFLG First Trust Active Factor Large Cap ETF 29.46 0.03
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 AFLG First Trust Active Factor Large Cap ETF 29.37 -0.08
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 AFLG First Trust Active Factor Large Cap ETF 29.45 0.08
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 AFLG First Trust Active Factor Large Cap ETF 29.38 -0.07
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 AFLG First Trust Active Factor Large Cap ETF 28.80 -0.59
-1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 AFLG First Trust Active Factor Large Cap ETF 28.73 -0.07
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 AFLG First Trust Active Factor Large Cap ETF 28.89 0.17
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 AFLG First Trust Active Factor Large Cap ETF 29.07 0.17
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 AFLG First Trust Active Factor Large Cap ETF 28.82 -0.25
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 AFLG First Trust Active Factor Large Cap ETF 28.53 -0.29
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 AFLG First Trust Active Factor Large Cap ETF 28.93 0.40
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 AFLG First Trust Active Factor Large Cap ETF 28.90 -0.03
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 AFLG First Trust Active Factor Large Cap ETF 28.70 -0.20
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 AFLG First Trust Active Factor Large Cap ETF 28.64 -0.07
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 AFLG First Trust Active Factor Large Cap ETF 28.41 -0.22
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 AFLG First Trust Active Factor Large Cap ETF 28.41 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 AFLG First Trust Active Factor Large Cap ETF 28.51 0.10
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 AFLG First Trust Active Factor Large Cap ETF 28.16 -0.35
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 AFLG First Trust Active Factor Large Cap ETF 27.88 -0.28
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 AFLG First Trust Active Factor Large Cap ETF 28.28 0.40
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 AFLG First Trust Active Factor Large Cap ETF 28.22 -0.06
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 AFLG First Trust Active Factor Large Cap ETF 28.05 -0.17
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 AFLG First Trust Active Factor Large Cap ETF 28.06 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 AFLG First Trust Active Factor Large Cap ETF 27.87 -0.19
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 AFLG First Trust Active Factor Large Cap ETF 27.88 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 AFLG First Trust Active Factor Large Cap ETF 27.88 -0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 AFLG First Trust Active Factor Large Cap ETF 27.74 -0.14
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 AFLG First Trust Active Factor Large Cap ETF 27.43 -0.31
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 AFLG First Trust Active Factor Large Cap ETF 27.21 -0.23
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 AFLG First Trust Active Factor Large Cap ETF 27.32 0.12
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 AFLG First Trust Active Factor Large Cap ETF 27.42 0.10
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 AFLG First Trust Active Factor Large Cap ETF 27.40 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 AFLG First Trust Active Factor Large Cap ETF 27.36 -0.04
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 AFLG First Trust Active Factor Large Cap ETF 27.22 -0.14
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 AFLG First Trust Active Factor Large Cap ETF 27.23 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 AFLG First Trust Active Factor Large Cap ETF 26.86 -0.37
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 AFLG First Trust Active Factor Large Cap ETF 26.81 -0.05
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 AFLG First Trust Active Factor Large Cap ETF 26.93 0.12
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 AFLG First Trust Active Factor Large Cap ETF 27.13 0.19
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 AFLG First Trust Active Factor Large Cap ETF 27.31 0.18
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 AFLG First Trust Active Factor Large Cap ETF 27.29 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 AFLG First Trust Active Factor Large Cap ETF 27.26 -0.03
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 AFLG First Trust Active Factor Large Cap ETF 27.27 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 AFLG First Trust Active Factor Large Cap ETF 27.18 -0.09
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 AFLG First Trust Active Factor Large Cap ETF 27.13 -0.05
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 AFLG First Trust Active Factor Large Cap ETF 26.91 -0.22
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 AFLG First Trust Active Factor Large Cap ETF 27.24 0.33
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 AFLG First Trust Active Factor Large Cap ETF 27.09 -0.15
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 AFLG First Trust Active Factor Large Cap ETF 26.99 -0.10
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 AFLG First Trust Active Factor Large Cap ETF 27.02 0.03
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 AFLG First Trust Active Factor Large Cap ETF 26.86 -0.16
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 AFLG First Trust Active Factor Large Cap ETF 26.54 -0.31
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 AFLG First Trust Active Factor Large Cap ETF 26.46 -0.09
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 AFLG First Trust Active Factor Large Cap ETF 26.28 -0.18
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 AFLG First Trust Active Factor Large Cap ETF 26.16 -0.12
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 AFLG First Trust Active Factor Large Cap ETF 25.96 -0.20
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 AFLG First Trust Active Factor Large Cap ETF 26.07 0.11
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 AFLG First Trust Active Factor Large Cap ETF 26.13 0.05
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 AFLG First Trust Active Factor Large Cap ETF 26.22 0.09
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 AFLG First Trust Active Factor Large Cap ETF 26.00 -0.22
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 AFLG First Trust Active Factor Large Cap ETF 25.84 -0.16
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 AFLG First Trust Active Factor Large Cap ETF 25.89 0.05
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 AFLG First Trust Active Factor Large Cap ETF 25.94 0.04
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 AFLG First Trust Active Factor Large Cap ETF 25.97 0.04
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 AFLG First Trust Active Factor Large Cap ETF 25.96 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 AFLG First Trust Active Factor Large Cap ETF 25.83 -0.13
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 AFLG First Trust Active Factor Large Cap ETF 25.91 0.08
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 AFLG First Trust Active Factor Large Cap ETF 25.75 -0.16
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 AFLG First Trust Active Factor Large Cap ETF 25.68 -0.07
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 AFLG First Trust Active Factor Large Cap ETF 25.72 0.04
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 AFLG First Trust Active Factor Large Cap ETF 25.71 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 AFLG First Trust Active Factor Large Cap ETF 25.20 -0.50
-1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 AFLG First Trust Active Factor Large Cap ETF 25.24 0.04
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 AFLG First Trust Active Factor Large Cap ETF 24.83 -0.41
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 AFLG First Trust Active Factor Large Cap ETF 24.99 0.16
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 AFLG First Trust Active Factor Large Cap ETF 24.98 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 AFLG First Trust Active Factor Large Cap ETF 24.94 -0.04
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 AFLG First Trust Active Factor Large Cap ETF 24.92 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 AFLG First Trust Active Factor Large Cap ETF 24.63 -0.29
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 AFLG First Trust Active Factor Large Cap ETF 24.27 -0.36
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 AFLG First Trust Active Factor Large Cap ETF 24.00 -0.27
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 AFLG First Trust Active Factor Large Cap ETF 23.85 -0.15
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 AFLG First Trust Active Factor Large Cap ETF 23.57 -0.28
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 AFLG First Trust Active Factor Large Cap ETF 23.71 0.14
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 AFLG First Trust Active Factor Large Cap ETF 23.93 0.22
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 AFLG First Trust Active Factor Large Cap ETF 24.22 0.29
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 AFLG First Trust Active Factor Large Cap ETF 24.04 -0.19
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 AFLG First Trust Active Factor Large Cap ETF 24.11 0.07
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 AFLG First Trust Active Factor Large Cap ETF 24.40 0.29
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 AFLG First Trust Active Factor Large Cap ETF 24.64 0.24
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 AFLG First Trust Active Factor Large Cap ETF 24.94 0.30
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 AFLG First Trust Active Factor Large Cap ETF 24.93 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 AFLG First Trust Active Factor Large Cap ETF 24.63 -0.31
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 AFLG First Trust Active Factor Large Cap ETF 24.76 0.13
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 AFLG First Trust Active Factor Large Cap ETF 24.96 0.20
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 AFLG First Trust Active Factor Large Cap ETF 24.83 -0.13
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 AFLG First Trust Active Factor Large Cap ETF 24.72 -0.11
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 AFLG First Trust Active Factor Large Cap ETF 24.53 -0.19
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 AFLG First Trust Active Factor Large Cap ETF 24.25 -0.28
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 AFLG First Trust Active Factor Large Cap ETF 24.26 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 AFLG First Trust Active Factor Large Cap ETF 24.05 -0.21
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 AFLG First Trust Active Factor Large Cap ETF 24.38 0.33
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 AFLG First Trust Active Factor Large Cap ETF 24.42 0.05
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 AFLG First Trust Active Factor Large Cap ETF 24.54 0.12
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 AFLG First Trust Active Factor Large Cap ETF 24.34 -0.20
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 AFLG First Trust Active Factor Large Cap ETF 24.31 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 AFLG First Trust Active Factor Large Cap ETF 24.64 0.33
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 AFLG First Trust Active Factor Large Cap ETF 24.53 -0.10
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 AFLG First Trust Active Factor Large Cap ETF 24.56 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 AFLG First Trust Active Factor Large Cap ETF 24.91 0.35
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 AFLG First Trust Active Factor Large Cap ETF 25.10 0.19
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 AFLG First Trust Active Factor Large Cap ETF 25.10 -0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 AFLG First Trust Active Factor Large Cap ETF 25.04 -0.06
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 AFLG First Trust Active Factor Large Cap ETF 25.35 0.31
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 AFLG First Trust Active Factor Large Cap ETF 25.12 -0.23
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 AFLG First Trust Active Factor Large Cap ETF 25.17 0.05
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 AFLG First Trust Active Factor Large Cap ETF 25.30 0.12
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 AFLG First Trust Active Factor Large Cap ETF 25.19 -0.11
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 AFLG First Trust Active Factor Large Cap ETF 25.13 -0.06
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 AFLG First Trust Active Factor Large Cap ETF 25.20 0.07
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 AFLG First Trust Active Factor Large Cap ETF 25.30 0.11
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 AFLG First Trust Active Factor Large Cap ETF 25.53 0.22
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 AFLG First Trust Active Factor Large Cap ETF 25.43 -0.09
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 AFLG First Trust Active Factor Large Cap ETF 25.45 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 AFLG First Trust Active Factor Large Cap ETF 25.37 -0.08
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 AFLG First Trust Active Factor Large Cap ETF 25.05 -0.32
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 AFLG First Trust Active Factor Large Cap ETF 24.88 -0.17
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-24 AFLG First Trust Active Factor Large Cap ETF 24.77 -0.10
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-23 AFLG First Trust Active Factor Large Cap ETF 25.02 0.25
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-22 AFLG First Trust Active Factor Large Cap ETF 24.82 -0.20
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-21 AFLG First Trust Active Factor Large Cap ETF 24.87 0.06
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-18 AFLG First Trust Active Factor Large Cap ETF 24.76 -0.12
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-17 AFLG First Trust Active Factor Large Cap ETF 24.74 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-16 AFLG First Trust Active Factor Large Cap ETF 24.96 0.22
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-15 AFLG First Trust Active Factor Large Cap ETF 25.12 0.16
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-14 AFLG First Trust Active Factor Large Cap ETF 25.38 0.25
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-11 AFLG First Trust Active Factor Large Cap ETF 25.27 -0.11
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-10 AFLG First Trust Active Factor Large Cap ETF 25.28 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-09 AFLG First Trust Active Factor Large Cap ETF 25.34 0.06
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-08 AFLG First Trust Active Factor Large Cap ETF 25.47 0.13
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-07 AFLG First Trust Active Factor Large Cap ETF 25.57 0.10
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-04 AFLG First Trust Active Factor Large Cap ETF 25.33 -0.23
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-03 AFLG First Trust Active Factor Large Cap ETF 25.52 0.19
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-02 AFLG First Trust Active Factor Large Cap ETF 25.58 0.06
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-01 AFLG First Trust Active Factor Large Cap ETF 25.83 0.25
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-31 AFLG First Trust Active Factor Large Cap ETF 25.82 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-28 AFLG First Trust Active Factor Large Cap ETF 25.79 -0.03
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-27 AFLG First Trust Active Factor Large Cap ETF 25.62 -0.17
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-26 AFLG First Trust Active Factor Large Cap ETF 25.75 0.13
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-25 AFLG First Trust Active Factor Large Cap ETF 25.84 0.09
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-24 AFLG First Trust Active Factor Large Cap ETF 25.69 -0.15
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-21 AFLG First Trust Active Factor Large Cap ETF 25.64 -0.05
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-20 AFLG First Trust Active Factor Large Cap ETF 25.65 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-19 AFLG First Trust Active Factor Large Cap ETF 25.79 0.14
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-18 AFLG First Trust Active Factor Large Cap ETF 25.73 -0.05
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-17 AFLG First Trust Active Factor Large Cap ETF 25.56 -0.17
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-14 AFLG First Trust Active Factor Large Cap ETF 25.44 -0.13
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-13 AFLG First Trust Active Factor Large Cap ETF 25.52 0.08
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-12 AFLG First Trust Active Factor Large Cap ETF 25.35 -0.18
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-11 AFLG First Trust Active Factor Large Cap ETF 25.24 -0.10
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-10 AFLG First Trust Active Factor Large Cap ETF 25.03 -0.21
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-07 AFLG First Trust Active Factor Large Cap ETF 24.88 -0.15
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-06 AFLG First Trust Active Factor Large Cap ETF 24.90 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-05 AFLG First Trust Active Factor Large Cap ETF 25.08 0.18
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-03 AFLG First Trust Active Factor Large Cap ETF 25.19 0.11
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-30 AFLG First Trust Active Factor Large Cap ETF 25.19 -0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-29 AFLG First Trust Active Factor Large Cap ETF 24.90 -0.29
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-28 AFLG First Trust Active Factor Large Cap ETF 24.72 -0.17
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-27 AFLG First Trust Active Factor Large Cap ETF 24.79 0.07
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-26 AFLG First Trust Active Factor Large Cap ETF 24.45 -0.34
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-23 AFLG First Trust Active Factor Large Cap ETF 24.36 -0.10
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-22 AFLG First Trust Active Factor Large Cap ETF 24.58 0.22
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-21 AFLG First Trust Active Factor Large Cap ETF 24.56 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-20 AFLG First Trust Active Factor Large Cap ETF 24.62 0.06
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-16 AFLG First Trust Active Factor Large Cap ETF 24.79 0.17
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-15 AFLG First Trust Active Factor Large Cap ETF 24.85 0.05
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-14 AFLG First Trust Active Factor Large Cap ETF 24.52 -0.32
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-13 AFLG First Trust Active Factor Large Cap ETF 24.62 0.09
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-12 AFLG First Trust Active Factor Large Cap ETF 24.42 -0.20
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-09 AFLG First Trust Active Factor Large Cap ETF 24.20 -0.22
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-08 AFLG First Trust Active Factor Large Cap ETF 24.20 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-07 AFLG First Trust Active Factor Large Cap ETF 24.13 -0.07
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-06 AFLG First Trust Active Factor Large Cap ETF 24.08 -0.05
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-05 AFLG First Trust Active Factor Large Cap ETF 23.99 -0.09
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-02 AFLG First Trust Active Factor Large Cap ETF 24.08 0.09
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-01 AFLG First Trust Active Factor Large Cap ETF 23.63 -0.44
-1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-31 AFLG First Trust Active Factor Large Cap ETF 23.47 -0.16
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-30 AFLG First Trust Active Factor Large Cap ETF 23.64 0.17
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-26 AFLG First Trust Active Factor Large Cap ETF 23.71 0.07
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-25 AFLG First Trust Active Factor Large Cap ETF 23.45 -0.26
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-24 AFLG First Trust Active Factor Large Cap ETF 23.29 -0.16
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-23 AFLG First Trust Active Factor Large Cap ETF 23.50 0.21
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-22 AFLG First Trust Active Factor Large Cap ETF 23.72 0.23
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-19 AFLG First Trust Active Factor Large Cap ETF 23.74 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-18 AFLG First Trust Active Factor Large Cap ETF 23.80 0.05
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-17 AFLG First Trust Active Factor Large Cap ETF 23.58 -0.21
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-16 AFLG First Trust Active Factor Large Cap ETF 23.32 -0.27
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-15 AFLG First Trust Active Factor Large Cap ETF 23.52 0.21
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-12 AFLG First Trust Active Factor Large Cap ETF 23.41 -0.11
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-11 AFLG First Trust Active Factor Large Cap ETF 23.41 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-10 AFLG First Trust Active Factor Large Cap ETF 23.48 0.07
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-09 AFLG First Trust Active Factor Large Cap ETF 23.45 -0.03
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-08 AFLG First Trust Active Factor Large Cap ETF 23.54 0.08
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-05 AFLG First Trust Active Factor Large Cap ETF 23.57 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-04 AFLG First Trust Active Factor Large Cap ETF 23.16 -0.40
-1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-03 AFLG First Trust Active Factor Large Cap ETF 23.40 0.24
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-02 AFLG First Trust Active Factor Large Cap ETF 23.57 0.17
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-01 AFLG First Trust Active Factor Large Cap ETF 23.89 0.31
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-28 AFLG First Trust Active Factor Large Cap ETF 23.83 -0.06
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-27 AFLG First Trust Active Factor Large Cap ETF 23.64 -0.19
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-26 AFLG First Trust Active Factor Large Cap ETF 23.26 -0.38
-1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-25 AFLG First Trust Active Factor Large Cap ETF 23.40 0.14
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-24 AFLG First Trust Active Factor Large Cap ETF 23.77 0.37
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-21 AFLG First Trust Active Factor Large Cap ETF 23.72 -0.05
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-20 AFLG First Trust Active Factor Large Cap ETF 23.75 0.03
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-19 AFLG First Trust Active Factor Large Cap ETF 23.79 0.05
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-18 AFLG First Trust Active Factor Large Cap ETF 23.90 0.10
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-17 AFLG First Trust Active Factor Large Cap ETF 23.82 -0.07
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-14 AFLG First Trust Active Factor Large Cap ETF 23.75 -0.08
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-13 AFLG First Trust Active Factor Large Cap ETF 23.82 0.07
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-12 AFLG First Trust Active Factor Large Cap ETF 23.60 -0.22
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-11 AFLG First Trust Active Factor Large Cap ETF 23.71 0.11
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-10 AFLG First Trust Active Factor Large Cap ETF 23.60 -0.10
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-06 AFLG First Trust Active Factor Large Cap ETF 23.50 -0.10
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-05 AFLG First Trust Active Factor Large Cap ETF 23.50 -0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-04 AFLG First Trust Active Factor Large Cap ETF 23.54 0.03
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-03 AFLG First Trust Active Factor Large Cap ETF 23.82 0.29
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-31 AFLG First Trust Active Factor Large Cap ETF 23.70 -0.12
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-30 AFLG First Trust Active Factor Large Cap ETF 23.37 -0.33
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-29 AFLG First Trust Active Factor Large Cap ETF 23.24 -0.12
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-28 AFLG First Trust Active Factor Large Cap ETF 22.94 -0.31
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-27 AFLG First Trust Active Factor Large Cap ETF 22.94 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-24 AFLG First Trust Active Factor Large Cap ETF 22.82 -0.12
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-23 AFLG First Trust Active Factor Large Cap ETF 22.75 -0.07
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-22 AFLG First Trust Active Factor Large Cap ETF 22.79 0.04
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-21 AFLG First Trust Active Factor Large Cap ETF 23.16 0.38
1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-20 AFLG First Trust Active Factor Large Cap ETF 22.90 -0.27
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-17 AFLG First Trust Active Factor Large Cap ETF 22.60 -0.30
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-16 AFLG First Trust Active Factor Large Cap ETF 22.89 0.29
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-15 AFLG First Trust Active Factor Large Cap ETF 22.49 -0.39
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-14 AFLG First Trust Active Factor Large Cap ETF 22.82 0.33
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-13 AFLG First Trust Active Factor Large Cap ETF 22.54 -0.28
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-10 AFLG First Trust Active Factor Large Cap ETF 22.66 0.12
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-09 AFLG First Trust Active Factor Large Cap ETF 23.06 0.40
1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!