| 2023-03-31 |
AFLG |
First Trust Active Factor Large Cap ETF |
24.04 |
24.04
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
AFLG |
First Trust Active Factor Large Cap ETF |
23.70 |
-0.34
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
AFLG |
First Trust Active Factor Large Cap ETF |
23.57 |
-0.13
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
AFLG |
First Trust Active Factor Large Cap ETF |
23.26 |
-0.31
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
AFLG |
First Trust Active Factor Large Cap ETF |
23.26 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
AFLG |
First Trust Active Factor Large Cap ETF |
23.14 |
-0.12
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
AFLG |
First Trust Active Factor Large Cap ETF |
23.07 |
-0.07
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
AFLG |
First Trust Active Factor Large Cap ETF |
23.11 |
0.04
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
AFLG |
First Trust Active Factor Large Cap ETF |
23.49 |
0.38
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
AFLG |
First Trust Active Factor Large Cap ETF |
23.22 |
-0.27
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
AFLG |
First Trust Active Factor Large Cap ETF |
22.92 |
-0.30
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
AFLG |
First Trust Active Factor Large Cap ETF |
23.21 |
0.29
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
AFLG |
First Trust Active Factor Large Cap ETF |
22.81 |
-0.40
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
AFLG |
First Trust Active Factor Large Cap ETF |
23.15 |
0.33
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
AFLG |
First Trust Active Factor Large Cap ETF |
22.86 |
-0.29
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
AFLG |
First Trust Active Factor Large Cap ETF |
22.98 |
0.12
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
AFLG |
First Trust Active Factor Large Cap ETF |
23.39 |
0.41
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
AFLG |
First Trust Active Factor Large Cap ETF |
23.76 |
0.37
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
AFLG |
First Trust Active Factor Large Cap ETF |
23.72 |
-0.04
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
AFLG |
First Trust Active Factor Large Cap ETF |
24.06 |
0.34
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
AFLG |
First Trust Active Factor Large Cap ETF |
24.08 |
0.02
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
AFLG |
First Trust Active Factor Large Cap ETF |
23.78 |
-0.31
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
AFLG |
First Trust Active Factor Large Cap ETF |
23.62 |
-0.15
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
AFLG |
First Trust Active Factor Large Cap ETF |
23.71 |
0.09
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
AFLG |
First Trust Active Factor Large Cap ETF |
23.73 |
0.02
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
AFLG |
First Trust Active Factor Large Cap ETF |
23.72 |
-0.02
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
AFLG |
First Trust Active Factor Large Cap ETF |
23.91 |
0.19
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
AFLG |
First Trust Active Factor Large Cap ETF |
23.80 |
-0.11
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
AFLG |
First Trust Active Factor Large Cap ETF |
23.86 |
0.06
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
AFLG |
First Trust Active Factor Large Cap ETF |
24.33 |
0.47
1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
AFLG |
First Trust Active Factor Large Cap ETF |
24.43 |
0.09
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
AFLG |
First Trust Active Factor Large Cap ETF |
24.62 |
0.20
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
AFLG |
First Trust Active Factor Large Cap ETF |
24.60 |
-0.03
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
AFLG |
First Trust Active Factor Large Cap ETF |
24.63 |
0.03
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
AFLG |
First Trust Active Factor Large Cap ETF |
24.36 |
-0.26
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-09 |
AFLG |
First Trust Active Factor Large Cap ETF |
24.22 |
-0.14
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-08 |
AFLG |
First Trust Active Factor Large Cap ETF |
24.36 |
0.14
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-07 |
AFLG |
First Trust Active Factor Large Cap ETF |
24.66 |
0.30
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-06 |
AFLG |
First Trust Active Factor Large Cap ETF |
24.37 |
-0.28
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-03 |
AFLG |
First Trust Active Factor Large Cap ETF |
24.59 |
0.22
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-02 |
AFLG |
First Trust Active Factor Large Cap ETF |
24.78 |
0.19
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-01 |
AFLG |
First Trust Active Factor Large Cap ETF |
24.55 |
-0.23
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-31 |
AFLG |
First Trust Active Factor Large Cap ETF |
24.34 |
-0.21
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-30 |
AFLG |
First Trust Active Factor Large Cap ETF |
23.93 |
-0.41
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-27 |
AFLG |
First Trust Active Factor Large Cap ETF |
24.19 |
0.26
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-26 |
AFLG |
First Trust Active Factor Large Cap ETF |
24.19 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-25 |
AFLG |
First Trust Active Factor Large Cap ETF |
23.94 |
-0.25
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-24 |
AFLG |
First Trust Active Factor Large Cap ETF |
23.91 |
-0.03
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-23 |
AFLG |
First Trust Active Factor Large Cap ETF |
23.92 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-20 |
AFLG |
First Trust Active Factor Large Cap ETF |
23.66 |
-0.26
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-19 |
AFLG |
First Trust Active Factor Large Cap ETF |
23.28 |
-0.38
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-18 |
AFLG |
First Trust Active Factor Large Cap ETF |
23.47 |
0.20
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-17 |
AFLG |
First Trust Active Factor Large Cap ETF |
23.79 |
0.32
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-13 |
AFLG |
First Trust Active Factor Large Cap ETF |
23.88 |
0.09
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-12 |
AFLG |
First Trust Active Factor Large Cap ETF |
23.82 |
-0.07
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-11 |
AFLG |
First Trust Active Factor Large Cap ETF |
23.76 |
-0.06
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-10 |
AFLG |
First Trust Active Factor Large Cap ETF |
23.47 |
-0.29
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-09 |
AFLG |
First Trust Active Factor Large Cap ETF |
23.34 |
-0.13
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-06 |
AFLG |
First Trust Active Factor Large Cap ETF |
23.41 |
0.08
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-05 |
AFLG |
First Trust Active Factor Large Cap ETF |
22.87 |
-0.54
-2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-04 |
AFLG |
First Trust Active Factor Large Cap ETF |
23.08 |
0.21
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-03 |
AFLG |
First Trust Active Factor Large Cap ETF |
22.95 |
-0.13
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-30 |
AFLG |
First Trust Active Factor Large Cap ETF |
23.06 |
0.11
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-29 |
AFLG |
First Trust Active Factor Large Cap ETF |
23.15 |
0.09
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-28 |
AFLG |
First Trust Active Factor Large Cap ETF |
22.82 |
-0.33
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-27 |
AFLG |
First Trust Active Factor Large Cap ETF |
23.15 |
0.33
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-23 |
AFLG |
First Trust Active Factor Large Cap ETF |
23.17 |
0.02
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-22 |
AFLG |
First Trust Active Factor Large Cap ETF |
23.01 |
-0.15
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-21 |
AFLG |
First Trust Active Factor Large Cap ETF |
23.29 |
0.28
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-20 |
AFLG |
First Trust Active Factor Large Cap ETF |
22.99 |
-0.30
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-19 |
AFLG |
First Trust Active Factor Large Cap ETF |
22.95 |
-0.04
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-16 |
AFLG |
First Trust Active Factor Large Cap ETF |
23.16 |
0.21
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-15 |
AFLG |
First Trust Active Factor Large Cap ETF |
23.36 |
0.21
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-14 |
AFLG |
First Trust Active Factor Large Cap ETF |
23.92 |
0.56
2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-13 |
AFLG |
First Trust Active Factor Large Cap ETF |
24.04 |
0.12
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-12 |
AFLG |
First Trust Active Factor Large Cap ETF |
23.92 |
-0.12
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-09 |
AFLG |
First Trust Active Factor Large Cap ETF |
23.61 |
-0.32
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-08 |
AFLG |
First Trust Active Factor Large Cap ETF |
23.79 |
0.19
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-07 |
AFLG |
First Trust Active Factor Large Cap ETF |
23.67 |
-0.12
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-06 |
AFLG |
First Trust Active Factor Large Cap ETF |
23.69 |
0.01
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-05 |
AFLG |
First Trust Active Factor Large Cap ETF |
23.98 |
0.30
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-02 |
AFLG |
First Trust Active Factor Large Cap ETF |
24.40 |
0.42
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-01 |
AFLG |
First Trust Active Factor Large Cap ETF |
24.44 |
0.04
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-30 |
AFLG |
First Trust Active Factor Large Cap ETF |
24.43 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-29 |
AFLG |
First Trust Active Factor Large Cap ETF |
23.90 |
-0.53
-2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-28 |
AFLG |
First Trust Active Factor Large Cap ETF |
23.87 |
-0.03
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-25 |
AFLG |
First Trust Active Factor Large Cap ETF |
24.23 |
0.37
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-23 |
AFLG |
First Trust Active Factor Large Cap ETF |
24.20 |
-0.03
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-22 |
AFLG |
First Trust Active Factor Large Cap ETF |
24.14 |
-0.06
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-21 |
AFLG |
First Trust Active Factor Large Cap ETF |
23.79 |
-0.36
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-18 |
AFLG |
First Trust Active Factor Large Cap ETF |
23.79 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-17 |
AFLG |
First Trust Active Factor Large Cap ETF |
23.63 |
-0.16
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-16 |
AFLG |
First Trust Active Factor Large Cap ETF |
23.66 |
0.04
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-15 |
AFLG |
First Trust Active Factor Large Cap ETF |
23.86 |
0.20
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-14 |
AFLG |
First Trust Active Factor Large Cap ETF |
23.71 |
-0.15
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-11 |
AFLG |
First Trust Active Factor Large Cap ETF |
23.86 |
0.14
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-10 |
AFLG |
First Trust Active Factor Large Cap ETF |
23.76 |
-0.09
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-09 |
AFLG |
First Trust Active Factor Large Cap ETF |
22.72 |
-1.05
-4.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-08 |
AFLG |
First Trust Active Factor Large Cap ETF |
23.18 |
0.46
2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-07 |
AFLG |
First Trust Active Factor Large Cap ETF |
23.04 |
-0.14
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-04 |
AFLG |
First Trust Active Factor Large Cap ETF |
22.81 |
-0.23
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-03 |
AFLG |
First Trust Active Factor Large Cap ETF |
22.54 |
-0.27
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-02 |
AFLG |
First Trust Active Factor Large Cap ETF |
22.77 |
0.23
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-01 |
AFLG |
First Trust Active Factor Large Cap ETF |
23.32 |
0.55
2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-31 |
AFLG |
First Trust Active Factor Large Cap ETF |
23.28 |
-0.04
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-28 |
AFLG |
First Trust Active Factor Large Cap ETF |
23.43 |
0.14
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-27 |
AFLG |
First Trust Active Factor Large Cap ETF |
22.83 |
-0.60
-2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-26 |
AFLG |
First Trust Active Factor Large Cap ETF |
22.94 |
0.11
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-25 |
AFLG |
First Trust Active Factor Large Cap ETF |
23.02 |
0.08
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-24 |
AFLG |
First Trust Active Factor Large Cap ETF |
22.71 |
-0.31
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-21 |
AFLG |
First Trust Active Factor Large Cap ETF |
22.45 |
-0.27
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-20 |
AFLG |
First Trust Active Factor Large Cap ETF |
21.93 |
-0.51
-2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-19 |
AFLG |
First Trust Active Factor Large Cap ETF |
22.02 |
0.09
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-18 |
AFLG |
First Trust Active Factor Large Cap ETF |
22.20 |
0.18
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-17 |
AFLG |
First Trust Active Factor Large Cap ETF |
21.95 |
-0.25
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-14 |
AFLG |
First Trust Active Factor Large Cap ETF |
21.52 |
-0.43
-1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-13 |
AFLG |
First Trust Active Factor Large Cap ETF |
22.05 |
0.53
2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-12 |
AFLG |
First Trust Active Factor Large Cap ETF |
21.49 |
-0.56
-2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-11 |
AFLG |
First Trust Active Factor Large Cap ETF |
21.61 |
0.12
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-10 |
AFLG |
First Trust Active Factor Large Cap ETF |
21.68 |
0.06
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-07 |
AFLG |
First Trust Active Factor Large Cap ETF |
21.73 |
0.06
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-06 |
AFLG |
First Trust Active Factor Large Cap ETF |
22.28 |
0.55
2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-05 |
AFLG |
First Trust Active Factor Large Cap ETF |
22.46 |
0.18
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-04 |
AFLG |
First Trust Active Factor Large Cap ETF |
22.48 |
0.02
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-03 |
AFLG |
First Trust Active Factor Large Cap ETF |
21.83 |
-0.65
-2.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-30 |
AFLG |
First Trust Active Factor Large Cap ETF |
21.21 |
-0.62
-2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-29 |
AFLG |
First Trust Active Factor Large Cap ETF |
21.46 |
0.25
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-28 |
AFLG |
First Trust Active Factor Large Cap ETF |
21.93 |
0.46
2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-27 |
AFLG |
First Trust Active Factor Large Cap ETF |
21.48 |
-0.45
-2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-26 |
AFLG |
First Trust Active Factor Large Cap ETF |
21.50 |
0.02
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-23 |
AFLG |
First Trust Active Factor Large Cap ETF |
21.70 |
0.20
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-22 |
AFLG |
First Trust Active Factor Large Cap ETF |
22.15 |
0.45
2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-21 |
AFLG |
First Trust Active Factor Large Cap ETF |
22.32 |
0.17
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-20 |
AFLG |
First Trust Active Factor Large Cap ETF |
22.63 |
0.31
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-19 |
AFLG |
First Trust Active Factor Large Cap ETF |
22.89 |
0.26
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-16 |
AFLG |
First Trust Active Factor Large Cap ETF |
22.72 |
-0.17
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-15 |
AFLG |
First Trust Active Factor Large Cap ETF |
22.88 |
0.16
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-14 |
AFLG |
First Trust Active Factor Large Cap ETF |
23.06 |
0.18
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-13 |
AFLG |
First Trust Active Factor Large Cap ETF |
23.08 |
0.02
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-12 |
AFLG |
First Trust Active Factor Large Cap ETF |
24.02 |
0.93
4.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-09 |
AFLG |
First Trust Active Factor Large Cap ETF |
23.83 |
-0.19
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-08 |
AFLG |
First Trust Active Factor Large Cap ETF |
23.45 |
-0.38
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-07 |
AFLG |
First Trust Active Factor Large Cap ETF |
23.29 |
-0.16
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-06 |
AFLG |
First Trust Active Factor Large Cap ETF |
22.89 |
-0.40
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-02 |
AFLG |
First Trust Active Factor Large Cap ETF |
23.01 |
0.12
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-01 |
AFLG |
First Trust Active Factor Large Cap ETF |
23.20 |
0.19
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-31 |
AFLG |
First Trust Active Factor Large Cap ETF |
23.21 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-30 |
AFLG |
First Trust Active Factor Large Cap ETF |
23.34 |
0.14
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-29 |
AFLG |
First Trust Active Factor Large Cap ETF |
23.68 |
0.33
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-26 |
AFLG |
First Trust Active Factor Large Cap ETF |
23.81 |
0.14
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-25 |
AFLG |
First Trust Active Factor Large Cap ETF |
24.50 |
0.69
2.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-24 |
AFLG |
First Trust Active Factor Large Cap ETF |
24.18 |
-0.32
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-23 |
AFLG |
First Trust Active Factor Large Cap ETF |
24.14 |
-0.04
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-22 |
AFLG |
First Trust Active Factor Large Cap ETF |
24.17 |
0.03
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-19 |
AFLG |
First Trust Active Factor Large Cap ETF |
24.67 |
0.50
2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-18 |
AFLG |
First Trust Active Factor Large Cap ETF |
24.93 |
0.26
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-17 |
AFLG |
First Trust Active Factor Large Cap ETF |
24.82 |
-0.11
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-16 |
AFLG |
First Trust Active Factor Large Cap ETF |
25.00 |
0.17
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-15 |
AFLG |
First Trust Active Factor Large Cap ETF |
24.90 |
-0.10
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-12 |
AFLG |
First Trust Active Factor Large Cap ETF |
24.82 |
-0.07
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-11 |
AFLG |
First Trust Active Factor Large Cap ETF |
24.45 |
-0.38
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-10 |
AFLG |
First Trust Active Factor Large Cap ETF |
24.37 |
-0.07
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-09 |
AFLG |
First Trust Active Factor Large Cap ETF |
23.91 |
-0.46
-1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-08 |
AFLG |
First Trust Active Factor Large Cap ETF |
24.00 |
0.09
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-05 |
AFLG |
First Trust Active Factor Large Cap ETF |
23.95 |
-0.05
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-04 |
AFLG |
First Trust Active Factor Large Cap ETF |
23.90 |
-0.04
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-03 |
AFLG |
First Trust Active Factor Large Cap ETF |
24.00 |
0.10
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-02 |
AFLG |
First Trust Active Factor Large Cap ETF |
23.70 |
-0.30
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-01 |
AFLG |
First Trust Active Factor Large Cap ETF |
23.89 |
0.19
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-29 |
AFLG |
First Trust Active Factor Large Cap ETF |
24.00 |
0.11
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-28 |
AFLG |
First Trust Active Factor Large Cap ETF |
23.68 |
-0.32
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-27 |
AFLG |
First Trust Active Factor Large Cap ETF |
23.45 |
-0.23
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-26 |
AFLG |
First Trust Active Factor Large Cap ETF |
22.94 |
-0.51
-2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-25 |
AFLG |
First Trust Active Factor Large Cap ETF |
23.14 |
0.20
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-22 |
AFLG |
First Trust Active Factor Large Cap ETF |
23.04 |
-0.10
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-21 |
AFLG |
First Trust Active Factor Large Cap ETF |
23.25 |
0.21
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-20 |
AFLG |
First Trust Active Factor Large Cap ETF |
23.13 |
-0.12
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-19 |
AFLG |
First Trust Active Factor Large Cap ETF |
23.05 |
-0.08
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-18 |
AFLG |
First Trust Active Factor Large Cap ETF |
22.48 |
-0.58
-2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-15 |
AFLG |
First Trust Active Factor Large Cap ETF |
22.62 |
0.14
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-14 |
AFLG |
First Trust Active Factor Large Cap ETF |
22.29 |
-0.33
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-13 |
AFLG |
First Trust Active Factor Large Cap ETF |
22.42 |
0.13
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-12 |
AFLG |
First Trust Active Factor Large Cap ETF |
22.50 |
0.09
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-11 |
AFLG |
First Trust Active Factor Large Cap ETF |
22.63 |
0.13
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-08 |
AFLG |
First Trust Active Factor Large Cap ETF |
22.86 |
0.23
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-07 |
AFLG |
First Trust Active Factor Large Cap ETF |
22.87 |
0.00
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-06 |
AFLG |
First Trust Active Factor Large Cap ETF |
22.53 |
-0.34
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-05 |
AFLG |
First Trust Active Factor Large Cap ETF |
22.43 |
-0.10
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-01 |
AFLG |
First Trust Active Factor Large Cap ETF |
22.50 |
0.07
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-30 |
AFLG |
First Trust Active Factor Large Cap ETF |
22.26 |
-0.24
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-29 |
AFLG |
First Trust Active Factor Large Cap ETF |
22.48 |
0.22
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-28 |
AFLG |
First Trust Active Factor Large Cap ETF |
22.54 |
0.06
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-27 |
AFLG |
First Trust Active Factor Large Cap ETF |
22.88 |
0.35
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-24 |
AFLG |
First Trust Active Factor Large Cap ETF |
22.88 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-23 |
AFLG |
First Trust Active Factor Large Cap ETF |
22.23 |
-0.65
-2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-22 |
AFLG |
First Trust Active Factor Large Cap ETF |
22.15 |
-0.08
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-21 |
AFLG |
First Trust Active Factor Large Cap ETF |
22.20 |
0.05
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-17 |
AFLG |
First Trust Active Factor Large Cap ETF |
21.73 |
-0.47
-2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-16 |
AFLG |
First Trust Active Factor Large Cap ETF |
21.65 |
-0.08
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-15 |
AFLG |
First Trust Active Factor Large Cap ETF |
22.42 |
0.77
3.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-14 |
AFLG |
First Trust Active Factor Large Cap ETF |
22.18 |
-0.24
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-13 |
AFLG |
First Trust Active Factor Large Cap ETF |
22.23 |
0.05
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-10 |
AFLG |
First Trust Active Factor Large Cap ETF |
23.14 |
0.91
4.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-09 |
AFLG |
First Trust Active Factor Large Cap ETF |
23.75 |
0.61
2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-08 |
AFLG |
First Trust Active Factor Large Cap ETF |
24.27 |
0.52
2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-07 |
AFLG |
First Trust Active Factor Large Cap ETF |
24.62 |
0.34
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-06 |
AFLG |
First Trust Active Factor Large Cap ETF |
24.36 |
-0.25
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-03 |
AFLG |
First Trust Active Factor Large Cap ETF |
24.30 |
-0.07
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-02 |
AFLG |
First Trust Active Factor Large Cap ETF |
24.57 |
0.27
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-01 |
AFLG |
First Trust Active Factor Large Cap ETF |
24.29 |
-0.28
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-31 |
AFLG |
First Trust Active Factor Large Cap ETF |
24.44 |
0.15
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-27 |
AFLG |
First Trust Active Factor Large Cap ETF |
24.64 |
0.20
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-26 |
AFLG |
First Trust Active Factor Large Cap ETF |
24.12 |
-0.52
-2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-25 |
AFLG |
First Trust Active Factor Large Cap ETF |
23.63 |
-0.49
-2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-24 |
AFLG |
First Trust Active Factor Large Cap ETF |
23.36 |
-0.27
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-23 |
AFLG |
First Trust Active Factor Large Cap ETF |
23.47 |
0.10
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-20 |
AFLG |
First Trust Active Factor Large Cap ETF |
23.09 |
-0.38
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-19 |
AFLG |
First Trust Active Factor Large Cap ETF |
23.11 |
0.03
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-18 |
AFLG |
First Trust Active Factor Large Cap ETF |
23.24 |
0.12
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-17 |
AFLG |
First Trust Active Factor Large Cap ETF |
24.27 |
1.04
4.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-16 |
AFLG |
First Trust Active Factor Large Cap ETF |
23.85 |
-0.43
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-13 |
AFLG |
First Trust Active Factor Large Cap ETF |
23.87 |
0.02
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-12 |
AFLG |
First Trust Active Factor Large Cap ETF |
23.41 |
-0.46
-1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-11 |
AFLG |
First Trust Active Factor Large Cap ETF |
23.40 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-10 |
AFLG |
First Trust Active Factor Large Cap ETF |
23.78 |
0.38
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-09 |
AFLG |
First Trust Active Factor Large Cap ETF |
23.78 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-06 |
AFLG |
First Trust Active Factor Large Cap ETF |
24.37 |
0.59
2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-05 |
AFLG |
First Trust Active Factor Large Cap ETF |
24.45 |
0.08
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-04 |
AFLG |
First Trust Active Factor Large Cap ETF |
25.34 |
0.88
3.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-03 |
AFLG |
First Trust Active Factor Large Cap ETF |
24.66 |
-0.68
-2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-02 |
AFLG |
First Trust Active Factor Large Cap ETF |
24.48 |
-0.17
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-29 |
AFLG |
First Trust Active Factor Large Cap ETF |
24.36 |
-0.13
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-28 |
AFLG |
First Trust Active Factor Large Cap ETF |
25.24 |
0.88
3.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-27 |
AFLG |
First Trust Active Factor Large Cap ETF |
24.80 |
-0.44
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-26 |
AFLG |
First Trust Active Factor Large Cap ETF |
24.87 |
0.07
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-25 |
AFLG |
First Trust Active Factor Large Cap ETF |
24.99 |
0.12
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-22 |
AFLG |
First Trust Active Factor Large Cap ETF |
25.30 |
0.31
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-21 |
AFLG |
First Trust Active Factor Large Cap ETF |
26.05 |
0.75
2.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-20 |
AFLG |
First Trust Active Factor Large Cap ETF |
26.39 |
0.34
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-19 |
AFLG |
First Trust Active Factor Large Cap ETF |
26.21 |
-0.17
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-18 |
AFLG |
First Trust Active Factor Large Cap ETF |
25.81 |
-0.40
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-14 |
AFLG |
First Trust Active Factor Large Cap ETF |
25.86 |
0.04
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-13 |
AFLG |
First Trust Active Factor Large Cap ETF |
26.09 |
0.23
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-12 |
AFLG |
First Trust Active Factor Large Cap ETF |
25.84 |
-0.25
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-11 |
AFLG |
First Trust Active Factor Large Cap ETF |
25.88 |
0.05
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-08 |
AFLG |
First Trust Active Factor Large Cap ETF |
26.25 |
0.37
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-07 |
AFLG |
First Trust Active Factor Large Cap ETF |
26.27 |
0.02
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-06 |
AFLG |
First Trust Active Factor Large Cap ETF |
26.07 |
-0.20
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-05 |
AFLG |
First Trust Active Factor Large Cap ETF |
26.15 |
0.08
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-04 |
AFLG |
First Trust Active Factor Large Cap ETF |
26.41 |
0.26
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-01 |
AFLG |
First Trust Active Factor Large Cap ETF |
26.31 |
-0.10
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-31 |
AFLG |
First Trust Active Factor Large Cap ETF |
26.29 |
-0.02
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-30 |
AFLG |
First Trust Active Factor Large Cap ETF |
26.60 |
0.31
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-29 |
AFLG |
First Trust Active Factor Large Cap ETF |
26.82 |
0.22
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-28 |
AFLG |
First Trust Active Factor Large Cap ETF |
26.53 |
-0.28
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-25 |
AFLG |
First Trust Active Factor Large Cap ETF |
26.42 |
-0.11
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-24 |
AFLG |
First Trust Active Factor Large Cap ETF |
26.26 |
-0.16
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-23 |
AFLG |
First Trust Active Factor Large Cap ETF |
25.95 |
-0.31
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-22 |
AFLG |
First Trust Active Factor Large Cap ETF |
26.19 |
0.24
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-21 |
AFLG |
First Trust Active Factor Large Cap ETF |
26.00 |
-0.19
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-18 |
AFLG |
First Trust Active Factor Large Cap ETF |
25.99 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-17 |
AFLG |
First Trust Active Factor Large Cap ETF |
25.70 |
-0.29
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-16 |
AFLG |
First Trust Active Factor Large Cap ETF |
25.41 |
-0.29
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-15 |
AFLG |
First Trust Active Factor Large Cap ETF |
25.05 |
-0.36
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-14 |
AFLG |
First Trust Active Factor Large Cap ETF |
24.60 |
-0.46
-1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-11 |
AFLG |
First Trust Active Factor Large Cap ETF |
24.80 |
0.20
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-10 |
AFLG |
First Trust Active Factor Large Cap ETF |
25.06 |
0.26
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-09 |
AFLG |
First Trust Active Factor Large Cap ETF |
25.11 |
0.05
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-08 |
AFLG |
First Trust Active Factor Large Cap ETF |
24.61 |
-0.50
-1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-07 |
AFLG |
First Trust Active Factor Large Cap ETF |
24.83 |
0.22
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-04 |
AFLG |
First Trust Active Factor Large Cap ETF |
25.45 |
0.62
2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-03 |
AFLG |
First Trust Active Factor Large Cap ETF |
25.58 |
0.12
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-02 |
AFLG |
First Trust Active Factor Large Cap ETF |
25.57 |
-0.00
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-01 |
AFLG |
First Trust Active Factor Large Cap ETF |
25.00 |
-0.57
-2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-28 |
AFLG |
First Trust Active Factor Large Cap ETF |
25.31 |
0.31
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-25 |
AFLG |
First Trust Active Factor Large Cap ETF |
25.39 |
0.09
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-24 |
AFLG |
First Trust Active Factor Large Cap ETF |
24.78 |
-0.62
-2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-23 |
AFLG |
First Trust Active Factor Large Cap ETF |
24.46 |
-0.32
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-22 |
AFLG |
First Trust Active Factor Large Cap ETF |
24.86 |
0.40
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-18 |
AFLG |
First Trust Active Factor Large Cap ETF |
25.19 |
0.33
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-17 |
AFLG |
First Trust Active Factor Large Cap ETF |
25.31 |
0.12
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-16 |
AFLG |
First Trust Active Factor Large Cap ETF |
25.78 |
0.46
1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-15 |
AFLG |
First Trust Active Factor Large Cap ETF |
25.71 |
-0.06
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-14 |
AFLG |
First Trust Active Factor Large Cap ETF |
25.38 |
-0.33
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-11 |
AFLG |
First Trust Active Factor Large Cap ETF |
25.58 |
0.20
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-10 |
AFLG |
First Trust Active Factor Large Cap ETF |
25.91 |
0.33
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-09 |
AFLG |
First Trust Active Factor Large Cap ETF |
26.44 |
0.53
2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-08 |
AFLG |
First Trust Active Factor Large Cap ETF |
26.09 |
-0.35
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-07 |
AFLG |
First Trust Active Factor Large Cap ETF |
25.80 |
-0.29
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-04 |
AFLG |
First Trust Active Factor Large Cap ETF |
25.95 |
0.16
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-03 |
AFLG |
First Trust Active Factor Large Cap ETF |
25.95 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-02 |
AFLG |
First Trust Active Factor Large Cap ETF |
26.46 |
0.51
1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-01 |
AFLG |
First Trust Active Factor Large Cap ETF |
26.09 |
-0.37
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-31 |
AFLG |
First Trust Active Factor Large Cap ETF |
25.94 |
-0.15
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-28 |
AFLG |
First Trust Active Factor Large Cap ETF |
25.51 |
-0.43
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-27 |
AFLG |
First Trust Active Factor Large Cap ETF |
24.99 |
-0.52
-2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-26 |
AFLG |
First Trust Active Factor Large Cap ETF |
25.06 |
0.07
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-25 |
AFLG |
First Trust Active Factor Large Cap ETF |
25.21 |
0.15
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-24 |
AFLG |
First Trust Active Factor Large Cap ETF |
25.56 |
0.35
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-21 |
AFLG |
First Trust Active Factor Large Cap ETF |
25.39 |
-0.17
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-20 |
AFLG |
First Trust Active Factor Large Cap ETF |
25.72 |
0.32
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-19 |
AFLG |
First Trust Active Factor Large Cap ETF |
26.09 |
0.37
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
