|
2018-11-13 |
AFSI
|
AmTrust Financial Services, Inc.
|
14.16 |
-0.10
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-12 |
AFSI
|
AmTrust Financial Services, Inc.
|
14.26 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-09 |
AFSI
|
AmTrust Financial Services, Inc.
|
14.26 |
-0.01
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-08 |
AFSI
|
AmTrust Financial Services, Inc.
|
14.27 |
-0.07
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-07 |
AFSI
|
AmTrust Financial Services, Inc.
|
14.34 |
-0.05
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-06 |
AFSI
|
AmTrust Financial Services, Inc.
|
14.39 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-05 |
AFSI
|
AmTrust Financial Services, Inc.
|
14.39 |
-0.01
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-02 |
AFSI
|
AmTrust Financial Services, Inc.
|
14.40 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-01 |
AFSI
|
AmTrust Financial Services, Inc.
|
14.40 |
0.06
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-31 |
AFSI
|
AmTrust Financial Services, Inc.
|
14.34 |
-0.03
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-30 |
AFSI
|
AmTrust Financial Services, Inc.
|
14.37 |
0.09
0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-29 |
AFSI
|
AmTrust Financial Services, Inc.
|
14.28 |
0.02
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-26 |
AFSI
|
AmTrust Financial Services, Inc.
|
14.26 |
-0.01
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-25 |
AFSI
|
AmTrust Financial Services, Inc.
|
14.27 |
0.01
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-24 |
AFSI
|
AmTrust Financial Services, Inc.
|
14.26 |
0.05
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-23 |
AFSI
|
AmTrust Financial Services, Inc.
|
14.21 |
-0.08
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-22 |
AFSI
|
AmTrust Financial Services, Inc.
|
14.29 |
-0.01
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-19 |
AFSI
|
AmTrust Financial Services, Inc.
|
14.30 |
-0.09
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-18 |
AFSI
|
AmTrust Financial Services, Inc.
|
14.39 |
-0.05
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-17 |
AFSI
|
AmTrust Financial Services, Inc.
|
14.44 |
0.04
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-16 |
AFSI
|
AmTrust Financial Services, Inc.
|
14.40 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-15 |
AFSI
|
AmTrust Financial Services, Inc.
|
14.40 |
0.02
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-12 |
AFSI
|
AmTrust Financial Services, Inc.
|
14.38 |
0.01
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-11 |
AFSI
|
AmTrust Financial Services, Inc.
|
14.37 |
0.11
0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-10 |
AFSI
|
AmTrust Financial Services, Inc.
|
14.26 |
-0.07
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-09 |
AFSI
|
AmTrust Financial Services, Inc.
|
14.33 |
0.04
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-08 |
AFSI
|
AmTrust Financial Services, Inc.
|
14.29 |
-0.04
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-05 |
AFSI
|
AmTrust Financial Services, Inc.
|
14.33 |
-0.03
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-04 |
AFSI
|
AmTrust Financial Services, Inc.
|
14.36 |
-0.02
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-03 |
AFSI
|
AmTrust Financial Services, Inc.
|
14.38 |
-0.03
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-02 |
AFSI
|
AmTrust Financial Services, Inc.
|
14.41 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-01 |
AFSI
|
AmTrust Financial Services, Inc.
|
14.41 |
-0.11
-0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-28 |
AFSI
|
AmTrust Financial Services, Inc.
|
14.52 |
0.02
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-27 |
AFSI
|
AmTrust Financial Services, Inc.
|
14.50 |
-0.14
-0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-26 |
AFSI
|
AmTrust Financial Services, Inc.
|
14.64 |
0.01
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-25 |
AFSI
|
AmTrust Financial Services, Inc.
|
14.63 |
0.03
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-24 |
AFSI
|
AmTrust Financial Services, Inc.
|
14.60 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-21 |
AFSI
|
AmTrust Financial Services, Inc.
|
14.60 |
-0.01
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-20 |
AFSI
|
AmTrust Financial Services, Inc.
|
14.61 |
-0.01
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-19 |
AFSI
|
AmTrust Financial Services, Inc.
|
14.62 |
0.04
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-18 |
AFSI
|
AmTrust Financial Services, Inc.
|
14.58 |
0.09
0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-17 |
AFSI
|
AmTrust Financial Services, Inc.
|
14.50 |
0.02
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-14 |
AFSI
|
AmTrust Financial Services, Inc.
|
14.47 |
-0.05
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-13 |
AFSI
|
AmTrust Financial Services, Inc.
|
14.52 |
0.06
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-12 |
AFSI
|
AmTrust Financial Services, Inc.
|
14.46 |
-0.07
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-11 |
AFSI
|
AmTrust Financial Services, Inc.
|
14.53 |
0.04
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-10 |
AFSI
|
AmTrust Financial Services, Inc.
|
14.49 |
-0.06
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-07 |
AFSI
|
AmTrust Financial Services, Inc.
|
14.55 |
-0.05
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-06 |
AFSI
|
AmTrust Financial Services, Inc.
|
14.60 |
-0.01
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-05 |
AFSI
|
AmTrust Financial Services, Inc.
|
14.61 |
-0.03
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-04 |
AFSI
|
AmTrust Financial Services, Inc.
|
14.64 |
0.10
0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-31 |
AFSI
|
AmTrust Financial Services, Inc.
|
14.54 |
-0.04
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-30 |
AFSI
|
AmTrust Financial Services, Inc.
|
14.58 |
0.03
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-29 |
AFSI
|
AmTrust Financial Services, Inc.
|
14.55 |
0.08
0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-28 |
AFSI
|
AmTrust Financial Services, Inc.
|
14.47 |
-0.04
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-27 |
AFSI
|
AmTrust Financial Services, Inc.
|
14.51 |
-0.01
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-24 |
AFSI
|
AmTrust Financial Services, Inc.
|
14.52 |
0.06
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-23 |
AFSI
|
AmTrust Financial Services, Inc.
|
14.46 |
-0.04
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-22 |
AFSI
|
AmTrust Financial Services, Inc.
|
14.50 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-21 |
AFSI
|
AmTrust Financial Services, Inc.
|
14.50 |
-0.01
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-20 |
AFSI
|
AmTrust Financial Services, Inc.
|
14.51 |
0.04
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-17 |
AFSI
|
AmTrust Financial Services, Inc.
|
14.47 |
-0.03
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-16 |
AFSI
|
AmTrust Financial Services, Inc.
|
14.50 |
-0.03
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-15 |
AFSI
|
AmTrust Financial Services, Inc.
|
14.53 |
-0.03
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-14 |
AFSI
|
AmTrust Financial Services, Inc.
|
14.56 |
0.06
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-13 |
AFSI
|
AmTrust Financial Services, Inc.
|
14.50 |
0.03
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-10 |
AFSI
|
AmTrust Financial Services, Inc.
|
14.47 |
0.10
0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-09 |
AFSI
|
AmTrust Financial Services, Inc.
|
14.37 |
-0.21
-1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-08 |
AFSI
|
AmTrust Financial Services, Inc.
|
14.58 |
0.01
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-07 |
AFSI
|
AmTrust Financial Services, Inc.
|
14.57 |
0.04
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-06 |
AFSI
|
AmTrust Financial Services, Inc.
|
14.53 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-03 |
AFSI
|
AmTrust Financial Services, Inc.
|
14.53 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-02 |
AFSI
|
AmTrust Financial Services, Inc.
|
14.53 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-01 |
AFSI
|
AmTrust Financial Services, Inc.
|
14.53 |
0.05
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-07-31 |
AFSI
|
AmTrust Financial Services, Inc.
|
14.48 |
-0.14
-0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-07-30 |
AFSI
|
AmTrust Financial Services, Inc.
|
14.62 |
-0.02
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-07-27 |
AFSI
|
AmTrust Financial Services, Inc.
|
14.64 |
0.02
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-07-26 |
AFSI
|
AmTrust Financial Services, Inc.
|
14.62 |
-0.01
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-07-25 |
AFSI
|
AmTrust Financial Services, Inc.
|
14.63 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-07-24 |
AFSI
|
AmTrust Financial Services, Inc.
|
14.63 |
-0.01
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-07-23 |
AFSI
|
AmTrust Financial Services, Inc.
|
14.64 |
0.08
0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-07-20 |
AFSI
|
AmTrust Financial Services, Inc.
|
14.56 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-07-19 |
AFSI
|
AmTrust Financial Services, Inc.
|
14.56 |
-0.02
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-07-18 |
AFSI
|
AmTrust Financial Services, Inc.
|
14.58 |
-0.03
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-07-17 |
AFSI
|
AmTrust Financial Services, Inc.
|
14.61 |
0.04
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-07-16 |
AFSI
|
AmTrust Financial Services, Inc.
|
14.57 |
0.03
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-07-13 |
AFSI
|
AmTrust Financial Services, Inc.
|
14.54 |
-0.04
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-07-12 |
AFSI
|
AmTrust Financial Services, Inc.
|
14.58 |
0.08
0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-07-11 |
AFSI
|
AmTrust Financial Services, Inc.
|
14.50 |
-0.01
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-07-10 |
AFSI
|
AmTrust Financial Services, Inc.
|
14.51 |
-0.05
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-07-09 |
AFSI
|
AmTrust Financial Services, Inc.
|
14.56 |
-0.03
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-07-06 |
AFSI
|
AmTrust Financial Services, Inc.
|
14.59 |
0.01
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-07-05 |
AFSI
|
AmTrust Financial Services, Inc.
|
14.58 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-07-03 |
AFSI
|
AmTrust Financial Services, Inc.
|
14.58 |
-0.02
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-07-02 |
AFSI
|
AmTrust Financial Services, Inc.
|
14.60 |
0.03
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-06-29 |
AFSI
|
AmTrust Financial Services, Inc.
|
14.57 |
0.01
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-06-28 |
AFSI
|
AmTrust Financial Services, Inc.
|
14.56 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-06-27 |
AFSI
|
AmTrust Financial Services, Inc.
|
14.56 |
0.03
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-06-26 |
AFSI
|
AmTrust Financial Services, Inc.
|
14.53 |
0.02
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-06-25 |
AFSI
|
AmTrust Financial Services, Inc.
|
14.51 |
-0.05
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-06-22 |
AFSI
|
AmTrust Financial Services, Inc.
|
14.56 |
-0.03
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-06-21 |
AFSI
|
AmTrust Financial Services, Inc.
|
14.59 |
-0.10
-0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-06-20 |
AFSI
|
AmTrust Financial Services, Inc.
|
14.69 |
0.01
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-06-19 |
AFSI
|
AmTrust Financial Services, Inc.
|
14.68 |
-0.05
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-06-18 |
AFSI
|
AmTrust Financial Services, Inc.
|
14.73 |
0.13
0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-06-15 |
AFSI
|
AmTrust Financial Services, Inc.
|
14.60 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-06-14 |
AFSI
|
AmTrust Financial Services, Inc.
|
14.60 |
0.02
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-06-13 |
AFSI
|
AmTrust Financial Services, Inc.
|
14.58 |
-0.05
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-06-12 |
AFSI
|
AmTrust Financial Services, Inc.
|
14.63 |
0.08
0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-06-11 |
AFSI
|
AmTrust Financial Services, Inc.
|
14.55 |
-0.02
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-06-08 |
AFSI
|
AmTrust Financial Services, Inc.
|
14.57 |
0.01
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-06-07 |
AFSI
|
AmTrust Financial Services, Inc.
|
14.56 |
0.46
3.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-06-06 |
AFSI
|
AmTrust Financial Services, Inc.
|
14.10 |
0.30
2.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-06-05 |
AFSI
|
AmTrust Financial Services, Inc.
|
13.80 |
0.28
2.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-06-04 |
AFSI
|
AmTrust Financial Services, Inc.
|
13.52 |
0.15
1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-06-01 |
AFSI
|
AmTrust Financial Services, Inc.
|
13.37 |
0.01
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-05-31 |
AFSI
|
AmTrust Financial Services, Inc.
|
13.36 |
0.09
0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-05-30 |
AFSI
|
AmTrust Financial Services, Inc.
|
13.27 |
-0.06
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-05-29 |
AFSI
|
AmTrust Financial Services, Inc.
|
13.33 |
-0.31
-2.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-05-25 |
AFSI
|
AmTrust Financial Services, Inc.
|
13.64 |
-0.08
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-05-24 |
AFSI
|
AmTrust Financial Services, Inc.
|
13.72 |
-0.04
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-05-23 |
AFSI
|
AmTrust Financial Services, Inc.
|
13.76 |
-0.01
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-05-22 |
AFSI
|
AmTrust Financial Services, Inc.
|
13.77 |
-0.07
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-05-21 |
AFSI
|
AmTrust Financial Services, Inc.
|
13.84 |
0.08
0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-05-18 |
AFSI
|
AmTrust Financial Services, Inc.
|
13.76 |
0.33
2.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-05-17 |
AFSI
|
AmTrust Financial Services, Inc.
|
13.43 |
0.08
0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-05-16 |
AFSI
|
AmTrust Financial Services, Inc.
|
13.35 |
0.06
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-05-15 |
AFSI
|
AmTrust Financial Services, Inc.
|
13.29 |
0.04
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-05-14 |
AFSI
|
AmTrust Financial Services, Inc.
|
13.25 |
-0.07
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-05-11 |
AFSI
|
AmTrust Financial Services, Inc.
|
13.32 |
0.02
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-05-10 |
AFSI
|
AmTrust Financial Services, Inc.
|
13.30 |
0.05
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-05-09 |
AFSI
|
AmTrust Financial Services, Inc.
|
13.25 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-05-08 |
AFSI
|
AmTrust Financial Services, Inc.
|
13.25 |
0.05
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-05-07 |
AFSI
|
AmTrust Financial Services, Inc.
|
13.20 |
0.16
1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-05-04 |
AFSI
|
AmTrust Financial Services, Inc.
|
13.04 |
-0.01
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-05-03 |
AFSI
|
AmTrust Financial Services, Inc.
|
13.05 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-05-02 |
AFSI
|
AmTrust Financial Services, Inc.
|
13.05 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-05-01 |
AFSI
|
AmTrust Financial Services, Inc.
|
13.05 |
0.16
1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-04-30 |
AFSI
|
AmTrust Financial Services, Inc.
|
12.89 |
0.04
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-04-27 |
AFSI
|
AmTrust Financial Services, Inc.
|
12.85 |
0.05
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-04-26 |
AFSI
|
AmTrust Financial Services, Inc.
|
12.80 |
0.13
1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-04-25 |
AFSI
|
AmTrust Financial Services, Inc.
|
12.67 |
0.15
1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-04-24 |
AFSI
|
AmTrust Financial Services, Inc.
|
12.52 |
-0.11
-0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-04-23 |
AFSI
|
AmTrust Financial Services, Inc.
|
12.63 |
-0.01
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-04-20 |
AFSI
|
AmTrust Financial Services, Inc.
|
12.64 |
0.05
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-04-19 |
AFSI
|
AmTrust Financial Services, Inc.
|
12.59 |
0.02
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-04-18 |
AFSI
|
AmTrust Financial Services, Inc.
|
12.57 |
0.08
0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-04-17 |
AFSI
|
AmTrust Financial Services, Inc.
|
12.49 |
-0.10
-0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-04-16 |
AFSI
|
AmTrust Financial Services, Inc.
|
12.59 |
0.06
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-04-13 |
AFSI
|
AmTrust Financial Services, Inc.
|
12.53 |
-0.08
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-04-12 |
AFSI
|
AmTrust Financial Services, Inc.
|
12.61 |
-0.18
-1.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-04-11 |
AFSI
|
AmTrust Financial Services, Inc.
|
12.79 |
0.31
2.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-04-10 |
AFSI
|
AmTrust Financial Services, Inc.
|
12.48 |
0.09
0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-04-09 |
AFSI
|
AmTrust Financial Services, Inc.
|
12.39 |
0.05
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-04-06 |
AFSI
|
AmTrust Financial Services, Inc.
|
12.34 |
-0.05
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-04-05 |
AFSI
|
AmTrust Financial Services, Inc.
|
12.39 |
-0.08
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-04-04 |
AFSI
|
AmTrust Financial Services, Inc.
|
12.47 |
0.16
1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-04-03 |
AFSI
|
AmTrust Financial Services, Inc.
|
12.31 |
0.14
1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-04-02 |
AFSI
|
AmTrust Financial Services, Inc.
|
12.17 |
-0.14
-1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-03-29 |
AFSI
|
AmTrust Financial Services, Inc.
|
12.31 |
-0.03
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-03-28 |
AFSI
|
AmTrust Financial Services, Inc.
|
12.34 |
0.06
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-03-27 |
AFSI
|
AmTrust Financial Services, Inc.
|
12.28 |
0.03
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-03-26 |
AFSI
|
AmTrust Financial Services, Inc.
|
12.25 |
0.10
0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-03-23 |
AFSI
|
AmTrust Financial Services, Inc.
|
12.15 |
-0.18
-1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-03-22 |
AFSI
|
AmTrust Financial Services, Inc.
|
12.33 |
-0.22
-1.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-03-21 |
AFSI
|
AmTrust Financial Services, Inc.
|
12.55 |
0.02
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-03-20 |
AFSI
|
AmTrust Financial Services, Inc.
|
12.53 |
0.18
1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-03-19 |
AFSI
|
AmTrust Financial Services, Inc.
|
12.35 |
0.15
1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-03-16 |
AFSI
|
AmTrust Financial Services, Inc.
|
12.20 |
-0.13
-1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-03-15 |
AFSI
|
AmTrust Financial Services, Inc.
|
12.33 |
-0.12
-0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-03-14 |
AFSI
|
AmTrust Financial Services, Inc.
|
12.45 |
-0.08
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-03-13 |
AFSI
|
AmTrust Financial Services, Inc.
|
12.53 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-03-12 |
AFSI
|
AmTrust Financial Services, Inc.
|
12.53 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-03-09 |
AFSI
|
AmTrust Financial Services, Inc.
|
12.53 |
-0.04
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-03-08 |
AFSI
|
AmTrust Financial Services, Inc.
|
12.57 |
-0.04
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-03-07 |
AFSI
|
AmTrust Financial Services, Inc.
|
12.61 |
0.01
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-03-06 |
AFSI
|
AmTrust Financial Services, Inc.
|
12.60 |
-0.03
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-03-05 |
AFSI
|
AmTrust Financial Services, Inc.
|
12.63 |
-0.13
-1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-03-02 |
AFSI
|
AmTrust Financial Services, Inc.
|
12.75 |
-0.14
-1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-03-01 |
AFSI
|
AmTrust Financial Services, Inc.
|
12.89 |
1.09
9.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-02-28 |
AFSI
|
AmTrust Financial Services, Inc.
|
11.81 |
-0.47
-3.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-02-27 |
AFSI
|
AmTrust Financial Services, Inc.
|
12.28 |
0.10
0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-02-26 |
AFSI
|
AmTrust Financial Services, Inc.
|
12.18 |
-0.57
-4.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-02-23 |
AFSI
|
AmTrust Financial Services, Inc.
|
12.75 |
0.29
2.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-02-22 |
AFSI
|
AmTrust Financial Services, Inc.
|
12.47 |
-0.24
-1.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-02-21 |
AFSI
|
AmTrust Financial Services, Inc.
|
12.71 |
-0.17
-1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-02-20 |
AFSI
|
AmTrust Financial Services, Inc.
|
12.87 |
-0.10
-0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-02-16 |
AFSI
|
AmTrust Financial Services, Inc.
|
12.97 |
-0.19
-1.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-02-15 |
AFSI
|
AmTrust Financial Services, Inc.
|
13.16 |
0.12
0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-02-14 |
AFSI
|
AmTrust Financial Services, Inc.
|
13.04 |
0.42
3.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-02-13 |
AFSI
|
AmTrust Financial Services, Inc.
|
12.62 |
0.04
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-02-12 |
AFSI
|
AmTrust Financial Services, Inc.
|
12.58 |
0.02
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-02-09 |
AFSI
|
AmTrust Financial Services, Inc.
|
12.56 |
0.20
1.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-02-08 |
AFSI
|
AmTrust Financial Services, Inc.
|
12.36 |
-0.27
-2.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-02-07 |
AFSI
|
AmTrust Financial Services, Inc.
|
12.63 |
-0.20
-1.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-02-06 |
AFSI
|
AmTrust Financial Services, Inc.
|
12.82 |
0.30
2.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-02-05 |
AFSI
|
AmTrust Financial Services, Inc.
|
12.53 |
-0.15
-1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-02-02 |
AFSI
|
AmTrust Financial Services, Inc.
|
12.68 |
-0.36
-2.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-02-01 |
AFSI
|
AmTrust Financial Services, Inc.
|
13.03 |
-0.21
-1.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-01-31 |
AFSI
|
AmTrust Financial Services, Inc.
|
13.24 |
0.40
3.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-01-30 |
AFSI
|
AmTrust Financial Services, Inc.
|
12.83 |
-0.37
-2.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-01-29 |
AFSI
|
AmTrust Financial Services, Inc.
|
13.21 |
0.25
1.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-01-26 |
AFSI
|
AmTrust Financial Services, Inc.
|
12.96 |
0.04
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-01-25 |
AFSI
|
AmTrust Financial Services, Inc.
|
12.92 |
0.10
0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-01-24 |
AFSI
|
AmTrust Financial Services, Inc.
|
12.82 |
-0.09
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-01-23 |
AFSI
|
AmTrust Financial Services, Inc.
|
12.91 |
0.16
1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-01-22 |
AFSI
|
AmTrust Financial Services, Inc.
|
12.75 |
0.25
1.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-01-19 |
AFSI
|
AmTrust Financial Services, Inc.
|
12.51 |
-0.02
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-01-18 |
AFSI
|
AmTrust Financial Services, Inc.
|
12.53 |
-0.16
-1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-01-17 |
AFSI
|
AmTrust Financial Services, Inc.
|
12.69 |
0.18
1.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-01-16 |
AFSI
|
AmTrust Financial Services, Inc.
|
12.51 |
-0.33
-2.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-01-12 |
AFSI
|
AmTrust Financial Services, Inc.
|
12.83 |
0.45
3.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-01-11 |
AFSI
|
AmTrust Financial Services, Inc.
|
12.38 |
-0.14
-1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-01-10 |
AFSI
|
AmTrust Financial Services, Inc.
|
12.52 |
2.51
25.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-01-09 |
AFSI
|
AmTrust Financial Services, Inc.
|
10.01 |
0.01
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-01-08 |
AFSI
|
AmTrust Financial Services, Inc.
|
10.00 |
-0.25
-2.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-01-05 |
AFSI
|
AmTrust Financial Services, Inc.
|
10.25 |
-0.09
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-01-04 |
AFSI
|
AmTrust Financial Services, Inc.
|
10.34 |
-0.02
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-01-03 |
AFSI
|
AmTrust Financial Services, Inc.
|
10.36 |
0.03
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-01-02 |
AFSI
|
AmTrust Financial Services, Inc.
|
10.33 |
0.39
3.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-12-29 |
AFSI
|
AmTrust Financial Services, Inc.
|
9.93 |
0.11
1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-12-28 |
AFSI
|
AmTrust Financial Services, Inc.
|
9.82 |
0.19
2.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-12-27 |
AFSI
|
AmTrust Financial Services, Inc.
|
9.63 |
-0.09
-0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-12-26 |
AFSI
|
AmTrust Financial Services, Inc.
|
9.72 |
-0.24
-2.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-12-22 |
AFSI
|
AmTrust Financial Services, Inc.
|
9.96 |
0.25
2.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-12-21 |
AFSI
|
AmTrust Financial Services, Inc.
|
9.71 |
0.15
1.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-12-20 |
AFSI
|
AmTrust Financial Services, Inc.
|
9.56 |
-0.05
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-12-19 |
AFSI
|
AmTrust Financial Services, Inc.
|
9.61 |
-0.23
-2.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-12-18 |
AFSI
|
AmTrust Financial Services, Inc.
|
9.84 |
-0.05
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-12-15 |
AFSI
|
AmTrust Financial Services, Inc.
|
9.89 |
0.19
2.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-12-14 |
AFSI
|
AmTrust Financial Services, Inc.
|
9.70 |
-0.03
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-12-13 |
AFSI
|
AmTrust Financial Services, Inc.
|
9.73 |
-0.23
-2.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-12-12 |
AFSI
|
AmTrust Financial Services, Inc.
|
9.96 |
-0.14
-1.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-12-11 |
AFSI
|
AmTrust Financial Services, Inc.
|
10.10 |
0.32
3.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-12-08 |
AFSI
|
AmTrust Financial Services, Inc.
|
9.78 |
-0.16
-1.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-12-07 |
AFSI
|
AmTrust Financial Services, Inc.
|
9.93 |
0.21
2.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-12-06 |
AFSI
|
AmTrust Financial Services, Inc.
|
9.72 |
-0.03
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-12-05 |
AFSI
|
AmTrust Financial Services, Inc.
|
9.75 |
-0.06
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-12-04 |
AFSI
|
AmTrust Financial Services, Inc.
|
9.81 |
0.32
3.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-12-01 |
AFSI
|
AmTrust Financial Services, Inc.
|
9.49 |
0.14
1.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-11-30 |
AFSI
|
AmTrust Financial Services, Inc.
|
9.35 |
-0.10
-1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-11-29 |
AFSI
|
AmTrust Financial Services, Inc.
|
9.45 |
0.24
2.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-11-28 |
AFSI
|
AmTrust Financial Services, Inc.
|
9.20 |
0.12
1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-11-27 |
AFSI
|
AmTrust Financial Services, Inc.
|
9.09 |
0.49
5.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-11-24 |
AFSI
|
AmTrust Financial Services, Inc.
|
8.59 |
-0.35
-3.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-11-22 |
AFSI
|
AmTrust Financial Services, Inc.
|
8.94 |
-0.13
-1.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-11-21 |
AFSI
|
AmTrust Financial Services, Inc.
|
9.07 |
0.10
1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-11-20 |
AFSI
|
AmTrust Financial Services, Inc.
|
8.97 |
0.19
2.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-11-17 |
AFSI
|
AmTrust Financial Services, Inc.
|
8.78 |
-0.06
-0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-11-16 |
AFSI
|
AmTrust Financial Services, Inc.
|
8.84 |
-0.23
-2.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-11-15 |
AFSI
|
AmTrust Financial Services, Inc.
|
9.07 |
0.29
3.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-11-14 |
AFSI
|
AmTrust Financial Services, Inc.
|
8.78 |
-0.42
-4.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-11-13 |
AFSI
|
AmTrust Financial Services, Inc.
|
9.20 |
-0.79
-7.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-11-10 |
AFSI
|
AmTrust Financial Services, Inc.
|
9.99 |
-0.58
-5.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-11-09 |
AFSI
|
AmTrust Financial Services, Inc.
|
10.57 |
-1.32
-11.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-11-08 |
AFSI
|
AmTrust Financial Services, Inc.
|
11.89 |
0.36
3.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-11-07 |
AFSI
|
AmTrust Financial Services, Inc.
|
11.53 |
-0.63
-5.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-11-06 |
AFSI
|
AmTrust Financial Services, Inc.
|
12.16 |
-0.01
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-11-03 |
AFSI
|
AmTrust Financial Services, Inc.
|
12.17 |
0.09
0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-11-02 |
AFSI
|
AmTrust Financial Services, Inc.
|
12.08 |
-0.08
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-11-01 |
AFSI
|
AmTrust Financial Services, Inc.
|
12.16 |
-0.02
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-10-31 |
AFSI
|
AmTrust Financial Services, Inc.
|
12.18 |
-0.09
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-10-30 |
AFSI
|
AmTrust Financial Services, Inc.
|
12.27 |
-0.09
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-10-27 |
AFSI
|
AmTrust Financial Services, Inc.
|
12.36 |
0.24
2.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-10-26 |
AFSI
|
AmTrust Financial Services, Inc.
|
12.11 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-10-25 |
AFSI
|
AmTrust Financial Services, Inc.
|
12.11 |
-0.22
-1.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-10-24 |
AFSI
|
AmTrust Financial Services, Inc.
|
12.34 |
-1.05
-7.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-10-23 |
AFSI
|
AmTrust Financial Services, Inc.
|
13.38 |
-0.21
-1.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-10-20 |
AFSI
|
AmTrust Financial Services, Inc.
|
13.60 |
-0.05
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-10-19 |
AFSI
|
AmTrust Financial Services, Inc.
|
13.65 |
0.16
1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-10-18 |
AFSI
|
AmTrust Financial Services, Inc.
|
13.49 |
0.29
2.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-10-17 |
AFSI
|
AmTrust Financial Services, Inc.
|
13.20 |
0.06
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-10-16 |
AFSI
|
AmTrust Financial Services, Inc.
|
13.14 |
-0.02
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-10-13 |
AFSI
|
AmTrust Financial Services, Inc.
|
13.16 |
-0.01
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-10-12 |
AFSI
|
AmTrust Financial Services, Inc.
|
13.17 |
-0.02
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-10-11 |
AFSI
|
AmTrust Financial Services, Inc.
|
13.19 |
-0.14
-1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-10-10 |
AFSI
|
AmTrust Financial Services, Inc.
|
13.33 |
0.02
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-10-09 |
AFSI
|
AmTrust Financial Services, Inc.
|
13.31 |
-0.09
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-10-06 |
AFSI
|
AmTrust Financial Services, Inc.
|
13.39 |
-0.03
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-10-05 |
AFSI
|
AmTrust Financial Services, Inc.
|
13.42 |
0.34
2.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-10-04 |
AFSI
|
AmTrust Financial Services, Inc.
|
13.08 |
-0.61
-4.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-10-03 |
AFSI
|
AmTrust Financial Services, Inc.
|
13.69 |
0.15
1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-10-02 |
AFSI
|
AmTrust Financial Services, Inc.
|
13.55 |
0.49
3.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-09-29 |
AFSI
|
AmTrust Financial Services, Inc.
|
13.05 |
-0.07
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-09-28 |
AFSI
|
AmTrust Financial Services, Inc.
|
13.12 |
0.21
1.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-09-27 |
AFSI
|
AmTrust Financial Services, Inc.
|
12.91 |
0.43
3.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-09-26 |
AFSI
|
AmTrust Financial Services, Inc.
|
12.48 |
0.05
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-09-25 |
AFSI
|
AmTrust Financial Services, Inc.
|
12.43 |
-0.29
-2.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-09-22 |
AFSI
|
AmTrust Financial Services, Inc.
|
12.72 |
0.31
2.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-09-21 |
AFSI
|
AmTrust Financial Services, Inc.
|
12.41 |
0.06
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-09-20 |
AFSI
|
AmTrust Financial Services, Inc.
|
12.36 |
0.01
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-09-19 |
AFSI
|
AmTrust Financial Services, Inc.
|
12.35 |
-0.08
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-09-18 |
AFSI
|
AmTrust Financial Services, Inc.
|
12.42 |
-0.08
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-09-15 |
AFSI
|
AmTrust Financial Services, Inc.
|
12.50 |
0.04
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-09-14 |
AFSI
|
AmTrust Financial Services, Inc.
|
12.46 |
0.01
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-09-13 |
AFSI
|
AmTrust Financial Services, Inc.
|
12.45 |
0.58
4.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-09-12 |
AFSI
|
AmTrust Financial Services, Inc.
|
11.87 |
0.27
2.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-09-11 |
AFSI
|
AmTrust Financial Services, Inc.
|
11.60 |
0.37
3.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-09-08 |
AFSI
|
AmTrust Financial Services, Inc.
|
11.23 |
0.18
1.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-09-07 |
AFSI
|
AmTrust Financial Services, Inc.
|
11.04 |
-0.24
-2.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-09-06 |
AFSI
|
AmTrust Financial Services, Inc.
|
11.28 |
0.27
2.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-09-05 |
AFSI
|
AmTrust Financial Services, Inc.
|
11.02 |
-0.90
-7.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-09-01 |
AFSI
|
AmTrust Financial Services, Inc.
|
11.92 |
0.04
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2017-08-31 |
AFSI
|
AmTrust Financial Services, Inc.
|
11.88 |
11.88
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
