Insurance - Property & Casualty
The companies in this industry underwrite insurance policies such as homeowners and automotive insurance to protect consumers and businesses against loss and liability. Demand is driven by demographics and commercial transactions, as well as by legal or financial requirements affecting customers. Consumers are usually required by states to buy auto insurance and by lenders to buy homeowners insurance, for example. The profitability of individual companies depends on effective marketing and on the ability to accurately estimate future payments.
Share This Page
Industry Rating
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR | Growth | Value | Momentum | Quality | Stability | Sentiment | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | DGICA | Donegal Group, Inc. - | 18.50 | 18.48 | 18.60 | 18.32 | 21.12 | 13.35 | 0.15 (0.82%) |
22.14 % | 32.33 % | 667.79M | 19.55 | -5.38 % | 16.91 | 9.42 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2 | UFCS | United Fire Group, Inc | 27.04 | 27.30 | 27.74 | 26.61 | 31.70 | 18.04 | -0.04 (-0.15%) |
-3.87 % | 22.85 % | 688.20M | 28.06 | -3.63 % | 26.44 | 2.27 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 3 | PTVCB | Protective Insurance Corporation - Class B (nonvoting) | 23.30 | 23.29 | 23.31 | 23.28 | 23.31 | 12.63 | 0.02 (0.09%) |
71.43 % | 69.33 % | 329.83M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 4 | UVE | UNIVERSAL INSURANCE HOLDINGS INC | 24.89 | 24.27 | 24.90 | 24.11 | 28.49 | 16.50 | 0.75 (3.11%) |
19.82 % | 27.51 % | 700.53M | 26.30 | -5.36 % | 22.21 | 12.09 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 5 | ORI | Old Republic International Corporation | 36.72 | 36.53 | 36.73 | 36.19 | 39.84 | 31.78 | 0.38 (1.05%) |
9.12 % | 14.46 % | 9.08B | 37.44 | -1.93 % | 35.78 | 2.62 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 6 | FRFHF | Fairfax Financial Holdings Ltd. | 1,787.00 | 1,789.42 | 1,792.00 | 1,775.88 | 1,833.48 | 1,027.00 | 3.94 (0.22%) |
29.99 % | 53.96 % | 40.45B | 1,707.56 | 4.65 % | 1,457.98 | 22.57 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 7 | HRTG | Heritage Insurance Holdings, Inc. | 21.64 | 21.62 | 21.87 | 21.26 | 26.64 | 6.81 | 0.33 (1.55%) |
78.84 % | 196.84 % | 670.69M | 23.39 | -7.49 % | 15.36 | 40.91 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 8 | PROS | PROSIGHT GLOBAL, INC. | 12.85 | 12.85 | 12.93 | 12.83 | 14.25 | 7.95 | 0.00 (0.00%) |
0.16 % | 59.63 % | 562.56M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 9 | GBLI | Global Indemnity Limited - Class A Common Shares | 30.39 | 30.27 | 30.50 | 30.00 | 37.00 | 26.94 | -0.61 (-1.97%) |
-13.84 % | 0.60 % | 433.30M | 30.08 | 1.04 % | 32.64 | -6.90 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 10 | ALL | Allstate Corp. | 195.62 | 193.79 | 196.20 | 193.18 | 213.18 | 162.27 | 3.19 (1.66%) |
2.47 % | 16.57 % | 51.80B | 200.33 | -2.35 % | 194.42 | 0.62 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 11 | KMPR | Kemper Corporation | 60.90 | 60.69 | 61.34 | 60.18 | 73.01 | 53.57 | 0.53 (0.88%) |
-7.44 % | -3.96 % | 3.90B | 63.16 | -3.58 % | 64.08 | -4.96 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 12 | THG | Hanover Insurance Group Inc | 163.76 | 164.40 | 166.29 | 163.19 | 178.68 | 130.44 | 0.43 (0.26%) |
7.02 % | 24.27 % | 5.88B | 167.99 | -2.52 % | 159.71 | 2.54 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 13 | HMN | Horace Mann Educators Corporation | 40.86 | 40.33 | 40.86 | 40.04 | 44.44 | 31.95 | 0.69 (1.72%) |
5.90 % | 17.01 % | 1.67B | 42.27 | -3.34 % | 39.85 | 2.53 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 14 | SAFT | Safety Insurance Group, Inc. | 72.47 | 72.31 | 72.77 | 71.61 | 90.00 | 70.71 | 0.74 (1.03%) |
-10.01 % | -12.80 % | 1.08B | 78.57 | -7.76 % | 78.33 | -7.48 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 15 | ALIZY | Allianz SE ADR | 39.93 | 39.66 | 40.03 | 39.60 | 42.99 | 26.50 | 0.51 (1.29%) |
34.49 % | 39.18 % | 154.20B | 39.93 | -0.01 % | 34.59 | 15.45 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 16 | VNRFY | Vienna Insurance Group AG Wiener Versicherung Gruppe | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 10.01 | 0.74 (7.39%) |
7.39 % | 7.39 % | N/A | N/A | N/A % | N/A | N/A % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 17 | AXS | Axis Capital Holdings Limited | 95.92 | 96.47 | 96.94 | 95.17 | 107.19 | 70.16 | 0.01 (0.01%) |
9.18 % | 32.83 % | 7.54B | 100.98 | -5.01 % | 91.78 | 4.51 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 18 | PGR | Progressive Corp. | 246.46 | 245.00 | 248.44 | 242.42 | 292.99 | 208.13 | 4.26 (1.76%) |
4.92 % | 17.36 % | 144.48B | 270.29 | -8.82 % | 259.77 | -5.12 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 19 | TRV | Travelers Cos. Inc. | 252.19 | 251.93 | 254.35 | 250.21 | 277.83 | 202.95 | 1.57 (0.63%) |
5.55 % | 15.80 % | 56.96B | 265.69 | -5.08 % | 252.29 | -0.04 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 20 | HIG | Hartford Financial Services Group Inc. | 120.55 | 120.23 | 121.58 | 119.61 | 132.09 | 101.02 | 0.82 (0.68%) |
11.12 % | 17.05 % | 34.25B | 126.36 | -4.59 % | 117.74 | 2.38 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 21 | MCY | Mercury General Corporation | 67.07 | 66.89 | 68.02 | 66.06 | 80.72 | 44.19 | 0.69 (1.04%) |
1.97 % | 18.56 % | 3.71B | 63.57 | 5.51 % | 61.18 | 9.63 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 22 | NODK | NI Holdings, Inc. | 13.14 | 13.06 | 13.22 | 12.99 | 17.24 | 12.01 | 0.11 (0.84%) |
-16.31 % | -16.04 % | 271.98M | 12.85 | 2.27 % | 14.40 | -8.74 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 23 | L | Loews Corp. | 90.94 | 90.23 | 91.02 | 89.93 | 92.85 | 75.16 | 1.12 (1.25%) |
7.54 % | 16.07 % | 19.07B | 89.29 | 1.85 % | 85.35 | 6.55 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 24 | SAXPY | Sampo Oyj Series A ADR | 21.84 | 21.79 | 22.19 | 21.75 | 22.39 | 15.70 | 0.20 (0.92%) |
36.99 % | 27.33 % | 117.55B | 21.22 | 2.92 % | 18.37 | 18.87 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 25 | KINS | Kingstone Companies, Inc | 14.89 | 14.60 | 15.00 | 14.51 | 22.40 | 4.79 | 0.50 (3.47%) |
-1.97 % | 207.01 % | 208.58M | 15.99 | -6.89 % | 14.95 | -0.43 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 26 | AMIGY | Admiral Group plc | 44.84 | 44.47 | 44.84 | 44.46 | 47.25 | 30.08 | 0.07 (0.16%) |
36.13 % | 33.18 % | N/A | 45.54 | -1.54 % | 38.02 | 17.95 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 27 | WTRE | Watford Holdings Ltd. | 19.65 | 19.51 | 19.65 | 19.51 | 20.15 | 15.31 | 0.22 (1.13%) |
14.59 % | 5.32 % | 14.74M | 18.58 | 5.77 % | 17.96 | 9.42 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 28 | MSADY | MS&AD Insurance Group Holdings Inc. ADR | 20.84 | 20.70 | 20.90 | 20.42 | 24.74 | 17.78 | -0.06 (-0.29%) |
-4.27 % | -12.07 % | 33.52B | 22.52 | -7.44 % | 22.04 | -5.46 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 29 | QBIEY | QBE Insurance Group Limited | 14.97 | 14.85 | 14.97 | 14.82 | 15.88 | 10.21 | 0.07 (0.47%) |
26.33 % | 29.72 % | N/A | 14.95 | 0.11 % | 13.20 | 13.37 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 30 | HCI | HCI Group, Inc. | 142.96 | 141.83 | 144.16 | 140.75 | 176.40 | 87.00 | 1.90 (1.35%) |
23.40 % | 52.80 % | 1.65B | 155.40 | -8.01 % | 131.04 | 9.10 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 31 | SIGI | Selective Insurance Group, Inc. | 87.32 | 86.68 | 87.54 | 85.90 | 103.56 | 78.13 | 1.25 (1.45%) |
-5.79 % | -12.88 % | 5.31B | 87.04 | 0.32 % | 89.66 | -2.61 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 32 | TKOMY | Tokio Marine Holdings Inc. ADR | 39.48 | 39.28 | 39.51 | 39.23 | 44.00 | 28.00 | -0.04 (-0.10%) |
11.16 % | -0.90 % | 76.35B | 40.96 | -3.60 % | 37.29 | 5.86 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 33 | CNA | CNA Financial Corp. | 43.76 | 43.50 | 43.83 | 43.29 | 52.36 | 43.29 | 0.43 (0.99%) |
-3.87 % | -8.60 % | 11.84B | 46.49 | -5.88 % | 46.50 | -5.89 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 34 | GMICF | Genworth MI Canada Inc. | 34.70 | 34.75 | 34.75 | 34.70 | 34.92 | 19.09 | 0.00 (0.00%) |
1.25 % | 84.18 % | N/A | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 35 | SKWD | Skyward Specialty Insurance Group Inc. | 53.96 | 54.19 | 54.44 | 53.00 | 65.05 | 34.10 | 0.32 (0.60%) |
6.77 % | 36.37 % | 2.18B | 59.04 | -8.60 % | 51.48 | 4.81 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 36 | WRB | W.R. Berkley Corp. | 67.97 | 68.35 | 68.78 | 67.46 | 76.38 | 51.41 | 0.19 (0.28%) |
17.23 % | 24.88 % | 25.78B | 72.04 | -5.65 % | 63.80 | 6.53 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 37 | CB | Chubb Ltd. | 277.60 | 277.46 | 278.99 | 275.76 | 306.91 | 252.16 | 1.92 (0.70%) |
1.13 % | 6.10 % | 111.24B | 286.62 | -3.15 % | 281.60 | -1.42 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 38 | IFCZF | Intact Financial Corporation | 221.10 | 221.60 | 221.60 | 220.65 | 256.31 | 164.25 | -0.74 (-0.33%) |
21.36 % | 26.16 % | N/A | 223.13 | -0.91 % | 196.83 | 12.33 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 39 | HGTY | Hagerty, Inc. | 10.00 | 10.12 | 10.15 | 9.94 | 12.35 | 8.03 | 0.00 (0.00%) |
3.63 % | -9.83 % | 3.42B | 9.76 | 2.49 % | 9.99 | 0.12 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 40 | UFGSY | Unipol Gruppo S.p.A. | 9.67 | 9.73 | 9.73 | 9.67 | 10.15 | 6.88 | -0.11 (-1.12%) |
17.71 % | 17.71 % | N/A | N/A | N/A % | N/A | N/A % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 41 | HALL | Hallmark Financial Services, Inc. | 0.01 | 0.01 | 0.01 | 0.01 | 0.06 | 0.00 | -0.05 (-90.67%) |
0.00 % | 92.31 % | 10.44K | 0.01 | -30.68 % | 0.77 | -98.70 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 42 | AGESY | Ageas N.V. ADR | 66.27 | 66.39 | 66.39 | 65.80 | 67.99 | 43.96 | 0.60 (0.91%) |
40.07 % | 39.56 % | 13.18B | 64.89 | 2.13 % | 55.35 | 19.72 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 43 | SLF | Sun Life Financial Inc. | 62.45 | 62.11 | 62.45 | 61.67 | 66.81 | 46.41 | 0.45 (0.73%) |
7.42 % | 22.98 % | 35.20B | 63.46 | -1.59 % | 58.41 | 6.92 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 44 | Y | Alleghany Corporation | 847.79 | 847.81 | 848.00 | 847.79 | 862.87 | 585.10 | 0.01 (0.00%) |
26.99 % | 29.95 % | 11.41B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 45 | ACGL | Arch Capital Group Ltd. | 89.07 | 88.57 | 89.18 | 87.58 | 116.47 | 82.49 | 0.88 (1.00%) |
-3.55 % | -8.28 % | 33.38B | 91.89 | -3.07 % | 95.19 | -6.42 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 46 | ROOT | Root Inc. Cl A | 121.36 | 121.39 | 122.95 | 117.00 | 181.14 | 34.04 | 0.94 (0.78%) |
67.19 % | 49.88 % | 1.86B | 134.69 | -9.89 % | 105.76 | 14.75 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 47 | MKL | Markel Corporation | 1,996.39 | 1,984.69 | 1,996.60 | 1,967.80 | 2,063.68 | 1,491.03 | 19.45 (0.98%) |
15.65 % | 23.97 % | 25.32B | 1,940.32 | 2.89 % | 1,797.26 | 11.08 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 48 | ANAT | American National Insurance Company | 190.02 | 189.65 | 190.02 | 189.48 | 195.89 | 144.35 | 0.34 (0.18%) |
1.06 % | 23.86 % | 5.11B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 49 | GSHD | Goosehead Insurance, Inc. - | 100.98 | 97.26 | 101.15 | 96.79 | 130.39 | 60.96 | 4.89 (5.09%) |
-5.82 % | 63.29 % | 3.79B | 104.67 | -3.53 % | 108.28 | -6.74 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 50 | PLMR | Palomar Holdings, Inc. - Common stock | 144.07 | 143.10 | 147.40 | 141.41 | 175.85 | 82.54 | 2.19 (1.54%) |
36.44 % | 57.78 % | 3.85B | 156.67 | -8.04 % | 125.29 | 14.99 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 51 | AIG | American International Group, Inc. New | 80.99 | 81.66 | 81.93 | 80.51 | 88.07 | 69.00 | -0.08 (-0.10%) |
12.38 % | 3.45 % | 46.68B | 83.52 | -3.03 % | 78.14 | 3.65 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 52 | CINF | Cincinnati Financial Corp. | 147.73 | 146.47 | 147.95 | 145.00 | 161.74 | 115.43 | 1.93 (1.32%) |
4.04 % | 18.06 % | 23.09B | 147.11 | 0.42 % | 141.95 | 4.08 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 53 | ESGR | Enstar Group Limited - Ordinary Shares | 337.91 | 336.36 | 338.10 | 335.90 | 348.48 | 315.94 | 1.55 (0.46%) |
4.92 % | 6.77 % | 5.04B | 335.08 | 0.85 % | 328.71 | 2.80 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 54 | UIHC | United Insurance Holdings Corp. | 7.93 | 7.94 | 8.71 | 7.86 | 8.75 | 0.29 | 0.10 (1.28%) |
648.11 % | 620.91 % | 343.27M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 55 | RSNAY | RSA Insurance Group plc | 9.45 | 9.45 | 9.45 | 9.45 | 10.19 | 4.92 | -0.02 (-0.16%) |
2.97 % | 75.32 % | N/A | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 56 | DIISY | Direct Line Insurance Group plc | 15.63 | 15.63 | 15.63 | 15.63 | 17.25 | 7.63 | -1.62 (-9.39%) |
23.30 % | 52.49 % | N/A | 14.74 | 6.04 % | 10.87 | 43.85 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 57 | WTM | White Mountains Insurance Group, Ltd. | 1,778.00 | 1,800.00 | 1,820.75 | 1,778.00 | 2,023.00 | 1,666.22 | -15.11 (-0.84%) |
-8.54 % | 1.76 % | 4.58B | 1,788.70 | -0.60 % | 1,844.16 | -3.59 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 58 | AFG | American Financial Group, Inc. | 125.42 | 126.70 | 127.61 | 124.81 | 150.19 | 114.73 | -0.58 (-0.46%) |
-5.20 % | -2.64 % | 10.49B | 123.95 | 1.19 % | 126.96 | -1.21 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 59 | ARGO | Argo Group International Holdings, Ltd. | 29.99 | 30.00 | 30.00 | 29.99 | 30.13 | 24.35 | -0.01 (-0.03%) |
16.02 % | 15.61 % | 1.06B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 60 | AMSF | AMERISAFE, Inc. | 45.01 | 44.62 | 45.11 | 44.26 | 60.24 | 42.48 | 0.48 (1.08%) |
-11.23 % | -5.02 % | 857.44M | 45.23 | -0.48 % | 48.91 | -7.96 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 61 | RLI | RLI Corp. | 70.45 | 70.23 | 70.54 | 69.59 | 91.14 | 69.16 | 0.56 (0.80%) |
-14.17 % | -1.14 % | 6.47B | 73.44 | -4.07 % | 77.25 | -8.80 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 62 | STFC | State Auto Financial Corporation | 52.01 | 51.96 | 52.14 | 51.96 | 52.14 | 16.40 | 0.12 (0.23%) |
0.62 % | 177.53 % | 2.32B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 63 | BRK.B | Berkshire Hathaway Inc. New | 471.31 | 471.20 | 472.92 | 468.88 | 542.07 | 406.11 | 1.18 (0.25%) |
3.98 % | 7.38 % | 1.02T | 494.64 | -4.72 % | 484.21 | -2.66 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 64 | HIPO | Hippo Holdings Inc. | 26.32 | 26.32 | 26.67 | 25.88 | 35.44 | 14.58 | 0.27 (1.04%) |
-1.68 % | 38.02 % | 662.13M | 25.64 | 2.66 % | 25.60 | 2.83 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 65 | KFS | Kingsway Financial Services, Inc. (DE) | 14.31 | 14.12 | 14.37 | 14.05 | 16.80 | 7.06 | 0.20 (1.42%) |
70.97 % | 66.40 % | 394.05M | 12.72 | 12.49 % | 9.40 | 52.21 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 66 | FNHC | FedNat Holding Company | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 (-98.00%) |
0.00 % | 0.00 % | 3.50K | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 67 | MBI | MBIA Inc. | 4.53 | 4.53 | 4.55 | 4.41 | 7.46 | 3.22 | 0.07 (1.57%) |
-29.88 % | -10.47 % | 228.18M | 4.43 | 2.29 % | 5.18 | -12.53 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 68 | LMND | Lemonade Inc. | 39.93 | 39.37 | 40.28 | 38.47 | 53.85 | 14.90 | 1.02 (2.62%) |
8.86 % | 77.15 % | 2.93B | 37.32 | 7.00 % | 33.38 | 19.62 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 69 | MHLD | Maiden Holdings, Ltd. | 23.00 | 20.40 | 25.80 | 20.40 | 25.80 | 0.55 | 3.00 (15.00%) |
-31.95 % | -44.44 % | 2.29B | 19.88 | 15.70 % | 26.46 | -13.09 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | BRK.A | Berkshire Hathaway Inc. CI A | 707,680.96 | 705,933.60 | 709,160.72 | 703,573.12 | 812,855.00 | 609,578.63 | 2,680.96 (0.38%) |
3.93 % | 7.16 % | 1.02T | 741,898.00 | -4.61 % | 726,298.00 | -2.56 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | NGHC | National General Holdings Corp | 34.18 | 34.16 | 34.20 | 34.10 | 34.48 | 11.82 | 0.03 (0.09%) |
0.00 % | 56.57 % | 3.88B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | PTVCA | Protective Insurance Corporation - Class A (voting) | 23.27 | 23.27 | 23.27 | 23.27 | 23.30 | 14.00 | 0.01 (0.04%) |
55.87 % | 29.63 % | 329.41M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | NSEC | National Security Group, Inc. | 16.36 | 16.35 | 16.37 | 16.34 | 16.48 | 8.91 | 0.03 (0.18%) |
79.16 % | 54.19 % | 41.44M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | CNFR | Conifer Holdings, Inc. | 0.86 | 0.93 | 0.93 | 0.86 | 1.91 | 0.42 | 0.05 (6.17%) |
-26.50 % | 3.61 % | 10.51M | 0.78 | 10.91 % | 0.93 | -7.51 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | UNAM | Unico American Corporation | 0.07 | 0.07 | 0.07 | 0.07 | 0.08 | 0.00 | -0.01 (-13.69%) |
7.69 % | 530.63 % | 371.00K | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | NGHCO | National General Holdings Corp. Dep. Pfd. | 25.08 | 25.10 | 25.10 | 25.08 | 25.68 | 7.76 | 0.00 (0.00%) |
-0.32 % | -0.91 % | N/A | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
All price changes on this page include dividends and splits.