Insurance - Property & Casualty Stocks
The companies in this category underwrite insurance policies such as homeowners and automotive insurance to protect consumers and businesses against loss and liability. Demand is driven by demographics and commercial transactions, as well as by legal or financial requirements affecting customers. Consumers are usually required by states to buy auto insurance and by lenders to buy homeowners insurance, for example. The profitability of individual companies depends on effective marketing and on the ability to accurately estimate future payments.
Share This Page
Category Grade
This category ranks out of 123 stock categories.
Average POWR Rating
The average market cap-weighted POWR Rating for stocks in this category is (Unlock Now!).
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | PGR | Progressive Corporation (The) Common Stock | 60.93 | 60.49 | 61.04 | 60.28 | 62.99 | 41.04 | 0.57 (0.94%) |
10.48% | 46.57% | 35.48B | 60.85 | 0.13% | 53.38 | 14.14% |
A Strong Buy |
| 2 | SLF | Sun Life Financial Inc. Common Stock | 43.37 | 43.41 | 43.41 | 42.92 | 44.50 | 32.22 | -0.21 (-0.48%) |
6.03% | 32.47% | 26.35B | 41.45 | 4.62% | 40.14 | 8.04% |
A Strong Buy |
| 3 | L | Loews Corporation Common Stock | 51.31 | 51.43 | 51.43 | 51.11 | 53.59 | 45.01 | -0.14 (-0.27%) |
2.69% | 11.42% | 16.38B | 50.88 | 0.85% | 49.58 | 3.49% |
A Strong Buy |
| MKL | Markel Corporation Common Stock | 1,135.39 | 1,123.06 | 1,138.98 | 1,121.21 | 1,194.98 | 949.72 | 12.38 (1.10%) |
-0.33% | 18.65% | 15.77B | 1,147.69 | -1.07% | 1,102.79 | 2.96% |
Unlock Now! |
|
| XL | XL Group Ltd. | 55.46 | 55.33 | 55.51 | 55.26 | 56.39 | 33.77 | 0.13 (0.23%) |
58.36% | 31.24% | 14.32B | 55.39 | 0.12% | 43.52 | 27.42% |
Unlock Now! |
|
| WRB | W.R. Berkley Corporation Common Stock | 76.53 | 76.70 | 76.79 | 76.43 | 79.74 | 62.00 | -0.18 (-0.23%) |
7.02% | 14.41% | 9.31B | 73.66 | 3.89% | 69.49 | 10.12% |
Unlock Now! |
|
| ORI | Old Republic International Corporation Common Stock | 21.04 | 20.95 | 21.07 | 20.86 | 22.34 | 17.92 | 0.12 (0.57%) |
4.41% | 8.34% | 6.36B | 21.06 | -0.10% | 19.64 | 7.13% |
Unlock Now! |
|
| VR | Validus Holdings, Ltd. Common Shares | 67.50 | 67.54 | 67.56 | 67.48 | 67.80 | 41.15 | 0.00 (0.00%) |
45.49% | 29.21% | 5.35B | 67.18 | 0.48% | 56.02 | 20.49% |
Unlock Now! |
|
| THG | Hanover Insurance Group Inc | 119.18 | 119.00 | 119.99 | 118.51 | 121.39 | 81.73 | 0.14 (0.12%) |
10.79% | 44.48% | 5.07B | 117.90 | 1.09% | 106.69 | 11.71% |
Unlock Now! |
|
| KMPR | Kemper Corporation | 76.55 | 75.90 | 76.80 | 75.35 | 76.80 | 36.35 | 0.80 (1.06%) |
11.95% | 105.50% | 3.95B | 61.94 | 23.59% | 59.95 | 27.70% |
Unlock Now! |
|
| WTM | White Mountains Insurance Group, Ltd. Common Stock | 881.50 | 884.10 | 886.00 | 879.10 | 903.26 | 786.23 | -0.86 (-0.10%) |
3.68% | 2.00% | 3.30B | 846.91 | 4.08% | 852.80 | 3.37% |
Unlock Now! |
|
| RLI | RLI Corp. Common Stock (DE) | 67.11 | 66.93 | 67.31 | 66.74 | 67.55 | 50.34 | 0.25 (0.37%) |
11.01% | 23.34% | 2.97B | 63.98 | 4.89% | 58.87 | 14.00% |
Unlock Now! |
|
| NGHC | National General Holdings Corp | 26.45 | 26.51 | 26.58 | 26.41 | 27.93 | 16.21 | 0.04 (0.15%) |
34.90% | 21.16% | 2.83B | 25.11 | 5.32% | 21.10 | 25.38% |
Unlock Now! |
|
| HMN | Horace Mann Educators Corporation Common Stock | 44.25 | 44.60 | 44.60 | 44.10 | 47.65 | 33.85 | -0.10 (-0.23%) |
1.00% | 18.63% | 1.81B | 43.65 | 1.38% | 41.58 | 6.41% |
Unlock Now! |
|
| NAVG | The Navigators Group, Inc. | 58.75 | 59.00 | 59.07 | 58.45 | 60.35 | 45.80 | 0.00 (0.00%) |
20.79% | 13.20% | 1.75B | 57.56 | 2.08% | 54.31 | 8.17% |
Unlock Now! |
|
| IPCC | Infinity Property and Casualty Corporation | 143.25 | 142.50 | 143.40 | 141.65 | 143.40 | 83.00 | 1.60 (1.13%) |
35.81% | 50.00% | 1.57B | 124.90 | 14.69% | 106.03 | 35.11% |
Unlock Now! |
|
| UFCS | United Fire Group, Inc | 53.08 | 53.08 | 53.66 | 52.57 | 53.66 | 38.95 | 0.27 (0.51%) |
17.18% | 22.93% | 1.32B | 49.24 | 7.79% | 45.62 | 16.35% |
Unlock Now! |
|
| SAFT | Safety Insurance Group, Inc. | 83.75 | 84.05 | 86.45 | 83.13 | 86.45 | 65.75 | 0.40 (0.48%) |
5.32% | 25.19% | 1.28B | 79.04 | 5.96% | 76.57 | 9.38% |
Unlock Now! |
|
| UVE | UNIVERSAL INSURANCE HOLDINGS INC Common Stock | 34.95 | 35.50 | 35.50 | 34.95 | 35.65 | 15.07 | -0.40 (-1.13%) |
28.91% | 42.36% | 1.23B | 32.52 | 7.46% | 27.00 | 29.46% |
Unlock Now! |
|
| AMSF | AMERISAFE, Inc. | 59.90 | 60.60 | 61.15 | 59.60 | 67.82 | 51.20 | -0.35 (-0.58%) |
-2.38% | 15.53% | 1.15B | 56.46 | 6.09% | 57.29 | 4.55% |
Unlock Now! |
|
| UIHC | United Insurance Holdings Corp. | 21.19 | 21.12 | 21.35 | 21.07 | 21.35 | 13.60 | 0.16 (0.76%) |
23.21% | 38.86% | 905.87M | 19.40 | 9.25% | 17.53 | 20.91% |
Unlock Now! |
|
| BWINA | Baldwin & Lyons, Inc. - Class A (voting) Common Stock | 23.25 | 23.49 | 23.49 | 23.22 | 24.76 | 21.31 | -0.24 (-1.02%) |
-2.98% | -2.56% | 349.68M | 23.08 | 0.74% | 22.63 | 2.73% |
Unlock Now! |
|
| FNHC | Federated National Holding Company | 21.26 | 21.16 | 21.52 | 21.08 | 21.52 | 9.78 | 0.25 (1.19%) |
29.54% | 43.36% | 270.43M | 17.12 | 24.20% | 15.48 | 37.33% |
Unlock Now! |
|
| BRK.B | Berkshire Hathaway Inc. New Common Stock | 196.06 | 197.52 | 197.64 | 195.77 | 217.62 | 161.58 | -1.43 (-0.72%) |
-1.09% | 21.31% | 483.80B | 199.19 | -1.57% | 193.74 | 1.20% |
Unlock Now! |
|
| BRK.A | Berkshire Hathaway Inc. Common Stock | 294,380.00 | 296,440.00 | 296,440.00 | 293,965.00 | 326,350.00 | 242,840.50 | -2,060.00 (-0.69%) |
-1.08% | 21.39% | 482.78B | 298,880.00 | -1.51% | 290,721.00 | 1.26% |
Unlock Now! |
|
| ALL | Allstate Corporation (The) Common Stock | 94.92 | 95.17 | 95.35 | 94.60 | 105.36 | 84.06 | -0.08 (-0.08%) |
-8.89% | 12.04% | 33.36B | 96.15 | -1.28% | 95.72 | -0.83% |
Unlock Now! |
|
| CNA | CNA Financial Corporation Common Stock | 49.27 | 49.20 | 49.43 | 49.05 | 55.62 | 43.95 | -0.03 (-0.06%) |
-2.29% | 11.07% | 13.37B | 49.51 | -0.49% | 49.45 | -0.36% |
Unlock Now! |
|
| AFG | American Financial Group, Inc. Common Stock | 110.44 | 110.55 | 110.71 | 109.72 | 121.69 | 95.19 | 0.09 (0.08%) |
3.80% | 13.86% | 9.82B | 110.59 | -0.14% | 104.97 | 5.21% |
Unlock Now! |
|
| Y | Alleghany Corporation Common Stock | 578.03 | 580.89 | 584.21 | 578.03 | 639.42 | 521.07 | -3.31 (-0.57%) |
-3.03% | 2.04% | 8.84B | 594.61 | -2.79% | 583.20 | -0.89% |
Unlock Now! |
|
| AXS | Axis Capital Holdings Limited Common Stock | 57.79 | 57.96 | 58.01 | 57.63 | 66.52 | 47.43 | -0.19 (-0.33%) |
15.79% | -8.21% | 4.83B | 57.01 | 1.36% | 54.30 | 6.43% |
Unlock Now! |
|
| ANAT | American National Insurance Company | 121.37 | 120.64 | 121.80 | 119.67 | 134.03 | 110.43 | 0.67 (0.56%) |
-4.69% | 7.08% | 3.26B | 118.59 | 2.34% | 119.59 | 1.49% |
Unlock Now! |
|
| AFSI | AmTrust Financial Services, Inc. | 13.76 | 13.90 | 14.00 | 13.58 | 16.37 | 8.80 | 0.33 (2.46%) |
38.53% | 14.00% | 2.70B | 12.70 | 8.35% | 12.11 | 13.67% |
Unlock Now! |
|
| AHL | Aspen Insurance Holdings Limited Ordinary Shares | 43.00 | 43.05 | 43.40 | 42.70 | 52.40 | 34.80 | 0.10 (0.23%) |
7.20% | -14.00% | 2.56B | 43.14 | -0.32% | 41.13 | 4.54% |
Unlock Now! |
|
| STFC | State Auto Financial Corporation | 29.68 | 30.03 | 30.03 | 29.52 | 32.00 | 22.11 | -0.20 (-0.67%) |
2.27% | 19.39% | 1.27B | 29.69 | -0.04% | 27.50 | 7.93% |
Unlock Now! |
|
| HRTG | Heritage Insurance Holdings, Inc. Common Stock | 17.51 | 17.57 | 17.69 | 17.45 | 19.15 | 8.85 | -0.01 (-0.06%) |
-2.49% | 42.71% | 465.24M | 16.24 | 7.80% | 15.63 | 12.04% |
Unlock Now! |
|
| HCI | HCI Group, Inc. Common Stock | 42.31 | 42.50 | 42.52 | 42.17 | 49.25 | 27.11 | -0.11 (-0.26%) |
44.20% | -3.97% | 395.18M | 39.85 | 6.16% | 35.78 | 18.25% |
Unlock Now! |
|
| BWINB | Baldwin & Lyons, Inc. - Class B (nonvoting) Common Stock | 23.20 | 23.60 | 23.60 | 23.00 | 25.35 | 21.20 | -0.25 (-1.07%) |
-1.95% | -3.93% | 348.93M | 23.24 | -0.17% | 22.76 | 1.95% |
Unlock Now! |
|
| CB | Chubb Limited Common Stock | 133.54 | 134.20 | 134.30 | 133.31 | 157.50 | 128.82 | -0.91 (-0.68%) |
-8.14% | -3.62% | 62.20B | 136.25 | -1.99% | 143.28 | -6.80% |
Unlock Now! |
|
| AIG | American International Group, Inc. New Common Stock | 55.15 | 54.54 | 55.45 | 54.23 | 67.30 | 49.57 | 0.36 (0.66%) |
-6.90% | -10.16% | 49.51B | 54.34 | 1.48% | 58.95 | -6.45% |
Unlock Now! |
|
| HIG | Hartford Financial Services Group, Inc. (The) Common Stock | 53.43 | 53.19 | 53.61 | 53.08 | 59.20 | 48.36 | 0.16 (0.30%) |
-4.60% | 9.74% | 19.14B | 52.49 | 1.80% | 54.32 | -1.63% |
Unlock Now! |
|
| CINF | Cincinnati Financial Corporation | 70.73 | 70.93 | 71.10 | 70.50 | 81.98 | 68.33 | -0.16 (-0.23%) |
-4.99% | 2.54% | 11.61B | 72.97 | -3.08% | 74.02 | -4.44% |
Unlock Now! |
|
| ACGL | Arch Capital Group Ltd. | 78.67 | 78.51 | 78.80 | 78.19 | 102.60 | 77.12 | -0.15 (-0.19%) |
-13.33% | -17.42% | 10.68B | 82.14 | -4.23% | 91.14 | -13.69% |
Unlock Now! |
|
| ESGR | Enstar Group Limited - Ordinary Shares | 212.20 | 212.50 | 212.80 | 210.70 | 237.30 | 180.50 | 1.00 (0.47%) |
5.70% | 14.12% | 4.12B | 212.10 | 0.05% | 212.31 | -0.05% |
Unlock Now! |
|
| SIGI | Selective Insurance Group, Inc. | 56.10 | 56.05 | 56.25 | 55.55 | 62.40 | 46.28 | 0.35 (0.63%) |
-3.82% | 13.45% | 3.30B | 59.07 | -5.03% | 56.52 | -0.74% |
Unlock Now! |
|
| MCY | Mercury General Corporation Common Stock | 47.40 | 47.50 | 47.70 | 47.20 | 61.51 | 41.40 | -0.08 (-0.17%) |
-10.10% | -13.79% | 2.62B | 46.72 | 1.46% | 50.94 | -6.94% |
Unlock Now! |
|
| MBI | MBIA Inc. Common Stock | 8.62 | 8.70 | 8.72 | 8.59 | 10.97 | 6.04 | -0.05 (-0.58%) |
17.76% | 9.81% | 779.94M | 8.94 | -3.57% | 8.52 | 1.21% |
Unlock Now! |
|
| MHLD | Maiden Holdings, Ltd. | 7.30 | 7.30 | 7.40 | 7.25 | 11.95 | 5.55 | 0.05 (0.69%) |
13.20% | -29.81% | 606.78M | 7.11 | 2.63% | 7.10 | 2.80% |
Unlock Now! |
|
| GBLI | Global Indemnity Limited - Class A Common Shares | 39.39 | 40.09 | 40.25 | 38.87 | 49.91 | 32.22 | -0.61 (-1.53%) |
-5.59% | 3.88% | 558.55M | 38.57 | 2.13% | 40.28 | -2.21% |
Unlock Now! |
|
| EMCI | EMC Insurance Group Inc. | 25.34 | 25.89 | 25.98 | 25.29 | 32.19 | 24.51 | -0.39 (-1.52%) |
-10.97% | -3.94% | 545.82M | 26.56 | -4.58% | 27.64 | -8.34% |
Unlock Now! |
|
| DGICA | Donegal Group, Inc. - Class A Common Stock | 13.78 | 13.85 | 13.90 | 13.74 | 18.25 | 13.27 | -0.01 (-0.07%) |
-18.89% | -11.72% | 389.42M | 14.62 | -5.75% | 15.82 | -12.90% |
Unlock Now! |
|
| NODK | NI Holdings, Inc. | 16.39 | 16.45 | 16.50 | 16.39 | 18.80 | 15.72 | -0.03 (-0.18%) |
-3.47% | 1.36% | 366.32M | 16.57 | -1.09% | 16.94 | -3.23% |
Unlock Now! |
|
| KINS | Kingstone Companies, Inc | 17.65 | 17.60 | 17.85 | 17.50 | 21.70 | 13.20 | 0.05 (0.28%) |
-5.64% | 18.06% | 188.33M | 17.38 | 1.57% | 17.60 | 0.29% |
Unlock Now! |
|
| HALL | Hallmark Financial Services, Inc. | 10.05 | 9.94 | 10.32 | 9.94 | 11.83 | 8.62 | 0.17 (1.72%) |
-3.64% | -0.30% | 181.50M | 9.61 | 4.62% | 10.48 | -4.12% |
Unlock Now! |
|
| KFS | Kingsway Financial Services, Inc. Ordinary Shares | 4.55 | 4.30 | 4.55 | 4.30 | 6.35 | 3.65 | 0.25 (5.81%) |
-9.90% | -27.20% | 107.65M | 3.98 | 14.30% | 5.14 | -11.55% |
Unlock Now! |
|
| CNFR | Conifer Holdings, Inc. | 5.90 | 5.90 | 5.90 | 5.90 | 7.86 | 5.00 | 0.09 (1.55%) |
1.72% | -25.32% | 50.27M | 5.91 | -0.11% | 6.18 | -4.60% |
Unlock Now! |
|
| AFH | Atlas Financial Holdings, Inc. - Ordinary Shares | 10.75 | 10.80 | 10.97 | 10.75 | 21.50 | 9.90 | -0.05 (-0.46%) |
-47.69% | -25.86% | 128.36M | 10.99 | -2.17% | 16.64 | -35.38% |
Unlock Now! |
|
| AGII | Argo Group International Holdings, Ltd. | 58.85 | 57.50 | 59.25 | 55.10 | 60.15 | 49.69 | 3.00 (5.37%) |
-4.54% | 0.45% | 1.99B | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| GSHD | Goosehead Insurance, Inc. - Class A Common Stock | 16.20 | 15.72 | 16.31 | 15.30 | 17.70 | 10.78 | 0.60 (3.85%) |
2.86% | 2.86% | 198.45M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| BRK-A | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 (0.00%) |
0.00% | 0.00% | N/A | N/A | N/A% | N/A | N/A% |
Unlock Now! |
All price changes on this page include dividends and splits.