Insurance - Property & Casualty Stocks
The companies in this industry underwrite insurance policies such as homeowners and automotive insurance to protect consumers and businesses against loss and liability. Demand is driven by demographics and commercial transactions, as well as by legal or financial requirements affecting customers. Consumers are usually required by states to buy auto insurance and by lenders to buy homeowners insurance, for example. The profitability of individual companies depends on effective marketing and on the ability to accurately estimate future payments.
Share This Page
Industry Rank
This industry ranks out of 123 stock categories.
Average POWR Rating
The average market cap-weighted POWR Rating for stocks in this industry is (Unlock Now!).
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BRK.A | Berkshire Hathaway Inc. | 320,850.00 | 319,000.00 | 321,833.00 | 318,400.00 | 335,900.00 | 279,410.00 | 3,668.00 (1.16%) |
4.85% | -0.23% | 523.95B | 307,886.00 | 4.21% | 307,169.00 | 4.45% |
A Strong Buy |
| 2 | BRK.B | Berkshire Hathaway Inc. New | 213.61 | 212.24 | 214.58 | 212.22 | 224.07 | 186.10 | 2.24 (1.06%) |
4.62% | -0.60% | 523.57B | 205.00 | 4.20% | 204.63 | 4.39% |
A Strong Buy |
| 3 | CB | Chubb Limited | 158.97 | 160.33 | 160.50 | 158.46 | 162.19 | 119.54 | -1.13 (-0.71%) |
24.36% | 16.66% | 72.45B | 153.91 | 3.28% | 140.70 | 12.99% |
A Strong Buy |
| AIG | American International Group, Inc. New | 57.29 | 57.08 | 57.46 | 56.79 | 57.58 | 36.16 | 0.53 (0.93%) |
47.33% | 8.77% | 49.84B | 54.94 | 4.27% | 47.45 | 20.75% |
Unlock Now! |
|
| ALL | Allstate Corporation (The) | 105.81 | 106.91 | 107.23 | 105.50 | 109.13 | 77.00 | -0.77 (-0.72%) |
30.04% | 6.82% | 34.83B | 103.19 | 2.54% | 94.42 | 12.06% |
Unlock Now! |
|
| SLF | Sun Life Financial Inc. | 44.08 | 43.97 | 44.24 | 43.90 | 44.24 | 31.49 | 0.26 (0.59%) |
36.79% | 13.78% | 26.05B | 40.86 | 7.89% | 37.97 | 16.10% |
Unlock Now! |
|
| HIG | Hartford Financial Services Group, Inc. (The) | 60.32 | 60.04 | 60.51 | 59.69 | 60.77 | 40.54 | 0.39 (0.65%) |
38.01% | 22.20% | 21.81B | 57.90 | 4.18% | 50.83 | 18.66% |
Unlock Now! |
|
| CINF | Cincinnati Financial Corporation | 112.95 | 113.25 | 113.59 | 112.19 | 115.56 | 71.01 | -0.29 (-0.26%) |
47.65% | 46.88% | 18.45B | 109.02 | 3.60% | 92.57 | 22.01% |
Unlock Now! |
|
| ACGL | Arch Capital Group Ltd. | 40.48 | 40.34 | 40.53 | 40.11 | 41.57 | 24.79 | 0.04 (0.10%) |
51.50% | 33.38% | 16.39B | 39.04 | 3.70% | 33.42 | 21.13% |
Unlock Now! |
|
| MKL | Markel Corporation | 1,164.84 | 1,166.06 | 1,174.49 | 1,156.73 | 1,225.00 | 950.16 | 1.90 (0.16%) |
12.21% | -2.90% | 16.10B | 1,125.89 | 3.46% | 1,059.21 | 9.97% |
Unlock Now! |
|
| CNA | CNA Financial Corporation | 49.23 | 49.08 | 49.36 | 48.86 | 49.36 | 41.49 | 0.28 (0.57%) |
19.33% | 8.72% | 13.37B | 47.37 | 3.92% | 44.41 | 10.86% |
Unlock Now! |
|
| WRB | W.R. Berkley Corporation | 70.99 | 71.44 | 71.44 | 70.60 | 73.26 | 45.91 | -0.27 (-0.38%) |
45.60% | 33.62% | 13.00B | 70.04 | 1.36% | 59.36 | 19.60% |
Unlock Now! |
|
| Y | Alleghany Corporation | 771.57 | 774.58 | 774.58 | 764.89 | 798.72 | 574.42 | 1.83 (0.24%) |
23.78% | 23.13% | 11.13B | 726.21 | 6.25% | 661.78 | 16.59% |
Unlock Now! |
|
| AFG | American Financial Group, Inc. | 106.56 | 106.37 | 106.86 | 105.92 | 114.65 | 84.18 | 0.25 (0.24%) |
20.96% | -4.19% | 9.58B | 102.46 | 4.00% | 97.50 | 9.29% |
Unlock Now! |
|
| ORI | Old Republic International Corporation | 22.64 | 22.86 | 22.87 | 22.62 | 23.82 | 19.55 | -0.16 (-0.70%) |
18.10% | 0.71% | 6.86B | 21.75 | 4.10% | 20.50 | 10.43% |
Unlock Now! |
|
| AXS | Axis Capital Holdings Limited | 64.05 | 63.99 | 64.26 | 63.61 | 65.92 | 48.27 | 0.20 (0.31%) |
25.79% | 12.49% | 5.38B | 62.65 | 2.24% | 57.35 | 11.68% |
Unlock Now! |
|
| THG | Hanover Insurance Group Inc | 130.91 | 131.43 | 132.69 | 130.08 | 135.49 | 104.59 | -0.26 (-0.20%) |
18.65% | 9.18% | 5.18B | 130.40 | 0.39% | 118.93 | 10.07% |
Unlock Now! |
|
| SIGI | Selective Insurance Group, Inc. | 75.37 | 75.93 | 75.99 | 75.10 | 81.35 | 56.22 | -0.30 (-0.40%) |
24.72% | 16.49% | 4.47B | 77.54 | -2.80% | 68.97 | 9.28% |
Unlock Now! |
|
| RLI | RLI Corp. (DE) | 89.80 | 90.72 | 91.00 | 89.22 | 94.54 | 64.48 | -0.38 (-0.42%) |
31.26% | 13.61% | 4.02B | 90.00 | -0.22% | 78.48 | 14.43% |
Unlock Now! |
|
| WTM | White Mountains Insurance Group, Ltd. | 1,070.96 | 1,067.84 | 1,081.00 | 1,067.84 | 1,104.14 | 832.88 | 2.99 (0.28%) |
25.00% | 13.80% | 3.36B | 1,064.31 | 0.62% | 962.37 | 11.28% |
Unlock Now! |
|
| HMN | Horace Mann Educators Corporation | 47.53 | 47.70 | 48.15 | 47.47 | 48.15 | 34.38 | -0.15 (-0.31%) |
29.58% | 3.44% | 1.96B | 43.22 | 9.97% | 39.65 | 19.89% |
Unlock Now! |
|
| SAFT | Safety Insurance Group, Inc. | 100.90 | 101.54 | 101.99 | 100.57 | 102.94 | 77.58 | -0.10 (-0.10%) |
26.66% | 5.49% | 1.55B | 96.10 | 4.99% | 89.27 | 13.02% |
Unlock Now! |
|
| AMSF | AMERISAFE, Inc. | 67.05 | 66.89 | 67.29 | 66.20 | 69.97 | 50.46 | 0.36 (0.54%) |
19.69% | 4.85% | 1.29B | 66.13 | 1.39% | 60.75 | 10.36% |
Unlock Now! |
|
| EMCI | EMC Insurance Group Inc. | 35.95 | 35.94 | 36.00 | 35.92 | 36.79 | 22.98 | -0.04 (-0.11%) |
15.16% | 44.17% | 779.18M | 35.83 | 0.34% | 33.33 | 7.86% |
Unlock Now! |
|
| DGICA | Donegal Group, Inc. - | 14.70 | 14.72 | 14.82 | 14.53 | 15.43 | 12.42 | 0.04 (0.27%) |
11.15% | 5.91% | 420.01M | 14.51 | 1.29% | 13.77 | 6.72% |
Unlock Now! |
|
| HALL | Hallmark Financial Services, Inc. | 18.48 | 18.10 | 18.71 | 17.87 | 18.71 | 9.48 | 0.38 (2.10%) |
72.87% | 75.00% | 334.91M | 15.99 | 15.55% | 12.33 | 49.92% |
Unlock Now! |
|
| PGR | Progressive Corporation (The) | 72.68 | 73.51 | 73.91 | 71.16 | 84.96 | 56.71 | -4.30 (-5.59%) |
25.47% | 5.73% | 42.49B | 79.23 | -8.27% | 72.74 | -0.09% |
Unlock Now! |
|
| ESGR | Enstar Group Limited - Ordinary Shares | 191.99 | 190.43 | 193.20 | 190.38 | 218.27 | 150.32 | 1.70 (0.89%) |
14.57% | -9.89% | 4.13B | 176.71 | 8.65% | 173.93 | 10.38% |
Unlock Now! |
|
| NGHC | National General Holdings Corp | 24.39 | 24.62 | 24.83 | 24.38 | 28.89 | 21.22 | -0.10 (-0.41%) |
1.09% | -6.66% | 2.76B | 23.47 | 3.91% | 24.05 | 1.43% |
Unlock Now! |
|
| MBI | MBIA Inc. | 9.81 | 9.92 | 9.98 | 9.81 | 11.53 | 7.95 | -0.08 (-0.81%) |
9.98% | -7.80% | 831.46M | 9.30 | 5.48% | 9.41 | 4.23% |
Unlock Now! |
|
| GSHD | Goosehead Insurance, Inc. - | 46.49 | 46.69 | 47.76 | 46.15 | 51.47 | 20.49 | -0.09 (-0.19%) |
76.84% | 29.79% | 703.02M | 45.51 | 2.15% | 34.68 | 34.06% |
Unlock Now! |
|
| HRTG | Heritage Insurance Holdings, Inc. | 15.04 | 15.29 | 15.33 | 14.72 | 16.95 | 12.85 | -0.21 (-1.38%) |
3.40% | -4.69% | 449.02M | 14.42 | 4.32% | 14.65 | 2.68% |
Unlock Now! |
|
| NODK | NI Holdings, Inc. | 16.85 | 17.14 | 17.15 | 16.85 | 19.64 | 14.37 | -0.19 (-1.12%) |
7.12% | 0.60% | 372.30M | 16.91 | -0.36% | 16.36 | 2.99% |
Unlock Now! |
|
| KFS | Kingsway Financial Services, Inc. (DE) | 2.78 | 2.74 | 2.80 | 2.73 | 3.21 | 1.82 | 0.02 (0.72%) |
-3.14% | -4.14% | 60.57M | 2.75 | 0.95% | 2.50 | 11.05% |
Unlock Now! |
|
| L | Loews Corporation | 50.80 | 50.69 | 50.97 | 50.44 | 56.20 | 42.06 | 0.41 (0.81%) |
12.03% | 0.85% | 15.36B | 51.52 | -1.39% | 49.39 | 2.85% |
Unlock Now! |
|
| KMPR | Kemper Corporation | 75.69 | 75.48 | 76.82 | 75.09 | 91.97 | 61.57 | 0.56 (0.75%) |
15.10% | -8.81% | 5.04B | 79.93 | -5.30% | 79.02 | -4.21% |
Unlock Now! |
|
| ANAT | American National Insurance Company | 123.01 | 123.18 | 123.64 | 121.80 | 155.24 | 111.01 | 0.43 (0.35%) |
-1.39% | -3.69% | 3.31B | 117.50 | 4.69% | 122.26 | 0.62% |
Unlock Now! |
|
| MCY | Mercury General Corporation | 54.90 | 54.78 | 55.35 | 54.39 | 65.22 | 47.96 | 0.35 (0.64%) |
9.86% | 3.62% | 3.04B | 56.79 | -3.33% | 53.66 | 2.32% |
Unlock Now! |
|
| ARGO | Argo Group International Holdings, Ltd. | 68.28 | 68.61 | 68.94 | 67.78 | 78.57 | 58.42 | 0.02 (0.03%) |
2.92% | 11.30% | 2.34B | 68.64 | -0.53% | 69.31 | -1.48% |
Unlock Now! |
|
| STFC | State Auto Financial Corporation | 32.81 | 33.22 | 33.30 | 32.64 | 36.45 | 28.46 | -0.42 (-1.26%) |
-3.04% | 4.52% | 1.43B | 33.62 | -2.40% | 33.80 | -2.93% |
Unlock Now! |
|
| UFCS | United Fire Group, Inc | 47.43 | 47.15 | 47.88 | 46.50 | 56.21 | 40.86 | 0.51 (1.09%) |
-12.66% | -7.35% | 1.20B | 47.36 | 0.14% | 47.77 | -0.72% |
Unlock Now! |
|
| HCI | HCI Group, Inc. | 42.95 | 43.06 | 43.41 | 42.44 | 59.32 | 36.72 | 0.14 (0.33%) |
-13.09% | 5.87% | 351.33M | 40.57 | 5.86% | 43.24 | -0.67% |
Unlock Now! |
|
| PTVCB | Protective Insurance Corporation - Class B (nonvoting) | 16.45 | 16.57 | 16.63 | 16.26 | 23.50 | 15.30 | 0.04 (0.24%) |
0.51% | -28.63% | 236.73M | 16.49 | -0.23% | 17.71 | -7.14% |
Unlock Now! |
|
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 28.79 | 28.80 | 29.16 | 28.18 | 50.50 | 23.57 | 0.04 (0.14%) |
-22.85% | -36.45% | 983.47M | 26.85 | 7.23% | 31.70 | -9.17% |
Unlock Now! |
|
| UIHC | United Insurance Holdings Corp. | 13.88 | 13.91 | 14.06 | 13.65 | 22.43 | 10.72 | 0.02 (0.14%) |
-15.39% | -32.56% | 600.05M | 12.59 | 10.25% | 14.93 | -7.06% |
Unlock Now! |
|
| GBLI | Global Indemnity Limited - Class A Common Shares | 27.10 | 27.05 | 27.70 | 26.27 | 41.77 | 24.62 | 0.30 (1.12%) |
-23.99% | -22.70% | 386.50M | 27.18 | -0.31% | 31.05 | -12.72% |
Unlock Now! |
|
| PTVCA | Protective Insurance Corporation - Class A (voting) | 15.56 | 15.90 | 15.90 | 15.47 | 23.35 | 15.05 | -0.04 (-0.26%) |
-6.89% | -32.49% | 223.92M | 16.47 | -5.51% | 18.76 | -17.06% |
Unlock Now! |
|
| FNHC | FedNat Holding Company | 13.32 | 13.49 | 13.55 | 13.31 | 25.77 | 11.18 | -0.17 (-1.26%) |
-32.06% | -45.50% | 176.13M | 12.87 | 3.53% | 16.05 | -16.99% |
Unlock Now! |
|
| KINS | Kingstone Companies, Inc | 8.84 | 9.22 | 9.33 | 8.84 | 19.40 | 7.50 | -0.34 (-3.70%) |
-48.79% | -53.10% | 95.26M | 8.35 | 5.91% | 12.18 | -27.43% |
Unlock Now! |
|
| MHLD | Maiden Holdings, Ltd. | 0.58 | 0.53 | 0.60 | 0.52 | 3.86 | 0.46 | 0.04 (7.41%) |
-64.85% | -78.91% | 48.16M | 0.55 | 5.79% | 0.95 | -38.96% |
Unlock Now! |
|
| CNFR | Conifer Holdings, Inc. | 3.75 | 3.50 | 3.75 | 3.50 | 6.20 | 3.06 | 0.25 (7.14%) |
7.14% | -36.44% | 35.66M | 3.69 | 1.52% | 4.44 | -15.52% |
Unlock Now! |
|
| AFH | Atlas Financial Holdings, Inc. - Ordinary Shares | 0.44 | 0.46 | 0.47 | 0.43 | 11.39 | 0.33 | -0.01 (-2.22%) |
-94.56% | -95.73% | 5.25M | 0.47 | -6.72% | 3.72 | -88.16% |
Unlock Now! |
|
| PROS | PROSIGHT GLOBAL, INC. | 17.13 | 16.01 | 17.40 | 15.96 | 21.00 | 15.75 | 1.14 (7.13%) |
0.35% | 0.35% | 736.57M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| BRK-A | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 (0.00%) |
0.00% | 0.00% | N/A | N/A | N/A% | N/A | N/A% |
Unlock Now! |
||
| PLMR | Palomar Holdings, Inc. - Common stock | 35.04 | 34.64 | 35.80 | 34.26 | 38.24 | 18.06 | 0.50 (1.45%) |
84.52% | 84.52% | 822.35M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
All price changes on this page include dividends and splits.