Insurance - Property & Casualty Stocks
The companies in this category underwrite insurance policies such as homeowners and automotive insurance to protect consumers and businesses against loss and liability. Demand is driven by demographics and commercial transactions, as well as by legal or financial requirements affecting customers. Consumers are usually required by states to buy auto insurance and by lenders to buy homeowners insurance, for example. The profitability of individual companies depends on effective marketing and on the ability to accurately estimate future payments.
Share This Page
Category Grade
This category ranks out of 123 stock categories.
Average POWR Rating
The average market cap-weighted POWR Rating for stocks in this category is (Unlock Now!).
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BRK.A | Berkshire Hathaway Inc. Common Stock | 281,960.00 | 281,800.00 | 282,880.10 | 281,410.00 | 282,880.10 | 213,680.00 | 1,110.00 (0.40%) |
15.50% | 30.31% | 462.41B | 271,613.00 | 3.81% | 256,644.00 | 9.86% |
A Strong Buy |
| 2 | BRK.B | Berkshire Hathaway Inc. New Common Stock | 187.96 | 188.00 | 188.62 | 187.57 | 188.62 | 142.35 | 0.59 (0.31%) |
15.33% | 30.36% | 463.68B | 180.99 | 3.85% | 171.02 | 9.90% |
A Strong Buy |
| 3 | CB | D/B/A Chubb Limited New Common Stock | 150.32 | 148.66 | 150.73 | 148.54 | 150.73 | 121.48 | 1.48 (0.99%) |
15.51% | 19.44% | 69.96B | 143.87 | 4.49% | 139.07 | 8.09% |
A Strong Buy |
| ALL | Allstate Corporation (The) Common Stock | 92.46 | 92.34 | 92.85 | 92.11 | 95.25 | 66.55 | 0.12 (0.13%) |
26.37% | 33.36% | 33.41B | 91.72 | 0.81% | 84.68 | 9.19% |
Unlock Now! |
|
| PGR | Progressive Corporation (The) Common Stock | 48.98 | 48.67 | 49.12 | 48.67 | 49.75 | 30.99 | 0.31 (0.64%) |
40.53% | 49.65% | 28.46B | 47.66 | 2.77% | 42.45 | 15.37% |
Unlock Now! |
|
| SLF | Sun Life Financial Inc. Common Stock | 39.37 | 39.73 | 39.73 | 39.27 | 40.57 | 32.22 | -0.26 (-0.66%) |
5.36% | 18.98% | 24.16B | 38.80 | 1.47% | 36.53 | 7.77% |
Unlock Now! |
|
| HIG | Hartford Financial Services Group, Inc. (The) Common Stock | 56.08 | 56.00 | 56.26 | 55.88 | 57.16 | 42.30 | 0.09 (0.16%) |
19.30% | 29.49% | 20.43B | 54.86 | 2.22% | 50.71 | 10.59% |
Unlock Now! |
|
| L | Loews Corporation Common Stock | 49.06 | 48.89 | 49.11 | 48.67 | 49.58 | 40.73 | 0.21 (0.43%) |
5.18% | 19.25% | 16.51B | 47.72 | 2.82% | 47.05 | 4.26% |
Unlock Now! |
|
| MKL | Markel Corporation Common Stock | 1,073.25 | 1,076.22 | 1,077.15 | 1,061.83 | 1,105.23 | 811.05 | 2.27 (0.21%) |
18.66% | 15.92% | 14.93B | 1,054.05 | 1.82% | 988.29 | 8.60% |
Unlock Now! |
|
| CNA | CNA Financial Corporation Common Stock | 50.63 | 50.73 | 50.89 | 50.43 | 53.67 | 34.51 | -0.06 (-0.12%) |
29.97% | 42.26% | 13.72B | 50.16 | 0.95% | 45.72 | 10.75% |
Unlock Now! |
|
| CINF | Cincinnati Financial Corporation | 76.42 | 76.70 | 77.29 | 76.13 | 81.98 | 68.11 | -0.05 (-0.07%) |
2.93% | 0.62% | 12.53B | 76.66 | -0.32% | 72.53 | 5.36% |
Unlock Now! |
|
| ACGL | Arch Capital Group Ltd. | 98.92 | 98.66 | 99.40 | 98.37 | 100.91 | 76.47 | 0.58 (0.59%) |
14.64% | 23.77% | 12.93B | 97.37 | 1.59% | 94.78 | 4.37% |
Unlock Now! |
|
| AFG | American Financial Group, Inc. Common Stock | 104.48 | 104.34 | 105.11 | 104.04 | 106.44 | 73.38 | 0.23 (0.22%) |
23.56% | 37.02% | 9.20B | 102.26 | 2.17% | 95.79 | 9.07% |
Unlock Now! |
|
| THG | Hanover Insurance Group Inc | 97.24 | 96.85 | 97.95 | 96.85 | 100.33 | 74.60 | 0.34 (0.35%) |
8.66% | 23.14% | 4.12B | 97.02 | 0.23% | 89.53 | 8.61% |
Unlock Now! |
|
| ESGR | Enstar Group Limited - Ordinary Shares | 230.55 | 231.20 | 231.95 | 229.25 | 231.95 | 163.00 | -0.15 (-0.07%) |
16.62% | 38.05% | 3.79B | 210.74 | 9.40% | 198.08 | 16.39% |
Unlock Now! |
|
| SIGI | Selective Insurance Group, Inc. | 54.80 | 55.15 | 55.40 | 54.65 | 55.40 | 34.95 | -0.15 (-0.27%) |
28.58% | 35.54% | 3.20B | 51.58 | 6.24% | 48.37 | 13.29% |
Unlock Now! |
|
| KMPR | Kemper Corporation | 58.65 | 57.50 | 58.90 | 57.40 | 58.90 | 35.30 | 1.40 (2.45%) |
34.63% | 47.92% | 3.01B | 50.68 | 15.73% | 42.92 | 36.65% |
Unlock Now! |
|
| SAFT | Safety Insurance Group, Inc. | 79.05 | 81.85 | 82.25 | 78.65 | 83.30 | 65.30 | -3.85 (-4.64%) |
10.68% | 16.40% | 1.20B | 73.46 | 7.61% | 69.88 | 13.13% |
Unlock Now! |
|
| SNC | State National Companies, Inc. | 21.03 | 21.04 | 21.06 | 21.01 | 21.51 | 10.09 | -0.01 (-0.05%) |
53.34% | 94.72% | 886.84M | 20.89 | 0.65% | 16.88 | 24.60% |
Unlock Now! |
|
| GBLI | Global Indemnity Limited - Class A Common Shares | 43.30 | 43.78 | 43.78 | 43.10 | 43.94 | 29.00 | -0.26 (-0.60%) |
13.32% | 44.53% | 761.65M | 40.73 | 6.32% | 39.18 | 10.52% |
Unlock Now! |
|
| UIHC | United Insurance Holdings Corp. | 16.38 | 16.48 | 16.64 | 16.22 | 17.81 | 9.52 | -0.11 (-0.67%) |
9.40% | 7.83% | 700.08M | 15.98 | 2.53% | 15.64 | 4.73% |
Unlock Now! |
|
| XL | XL Group Ltd. | 41.64 | 42.54 | 42.54 | 41.24 | 47.27 | 33.22 | 0.13 (0.31%) |
13.57% | 21.01% | 10.74B | 40.87 | 1.90% | 40.90 | 1.80% |
Unlock Now! |
|
| WRB | W.R. Berkley Corporation Common Stock | 68.21 | 67.40 | 68.23 | 67.38 | 73.17 | 55.55 | 0.80 (1.19%) |
3.92% | 16.74% | 8.27B | 66.55 | 2.50% | 67.86 | 0.52% |
Unlock Now! |
|
| ORI | Old Republic International Corporation Common Stock | 19.77 | 19.74 | 19.85 | 19.67 | 21.19 | 16.51 | 0.04 (0.20%) |
7.09% | 7.91% | 5.21B | 19.31 | 2.37% | 19.52 | 1.27% |
Unlock Now! |
|
| VR | Validus Holdings, Ltd. Common Shares | 51.41 | 51.05 | 51.46 | 50.76 | 58.76 | 41.15 | 0.26 (0.51%) |
-4.50% | -0.45% | 4.09B | 49.35 | 4.17% | 52.95 | -2.90% |
Unlock Now! |
|
| MCY | Mercury General Corporation Common Stock | 56.35 | 55.68 | 56.53 | 55.68 | 64.52 | 50.32 | 0.61 (1.09%) |
-3.32% | 2.59% | 3.12B | 56.89 | -0.95% | 56.56 | -0.37% |
Unlock Now! |
|
| ANAT | American National Insurance Company | 120.92 | 120.50 | 122.07 | 119.74 | 131.99 | 110.43 | 0.43 (0.36%) |
-0.89% | -0.02% | 3.26B | 117.38 | 3.01% | 116.52 | 3.78% |
Unlock Now! |
|
| NAVG | The Navigators Group, Inc. | 58.45 | 58.45 | 58.55 | 57.70 | 62.03 | 45.38 | 0.05 (0.09%) |
-0.42% | 20.57% | 1.72B | 56.71 | 3.07% | 55.09 | 6.09% |
Unlock Now! |
|
| MBI | MBIA Inc. Common Stock | 6.83 | 6.75 | 7.00 | 6.67 | 11.65 | 6.61 | 0.06 (0.89%) |
-36.17% | -10.60% | 859.35M | 9.47 | -27.87% | 9.43 | -27.57% |
Unlock Now! |
|
| IPCC | Infinity Property and Casualty Corporation | 93.80 | 93.65 | 93.85 | 92.95 | 101.70 | 73.80 | 0.60 (0.64%) |
8.74% | 12.43% | 1.04B | 91.17 | 2.88% | 92.10 | 1.84% |
Unlock Now! |
|
| HALL | Hallmark Financial Services, Inc. | 11.71 | 11.64 | 11.75 | 11.62 | 12.09 | 9.77 | 0.11 (0.95%) |
0.69% | 14.24% | 212.89M | 11.13 | 5.24% | 11.01 | 6.38% |
Unlock Now! |
|
| AFH | Atlas Financial Holdings, Inc. - Ordinary Shares | 19.45 | 19.15 | 19.45 | 18.30 | 20.35 | 12.15 | 0.40 (2.10%) |
7.76% | 12.36% | 232.04M | 17.59 | 10.58% | 15.48 | 25.61% |
Unlock Now! |
|
| KINS | Kingstone Companies, Inc | 16.50 | 16.35 | 16.55 | 16.30 | 16.95 | 9.83 | 0.05 (0.30%) |
21.81% | 62.08% | 175.40M | 15.44 | 6.85% | 14.76 | 11.76% |
Unlock Now! |
|
| AIG | American International Group, Inc. New Common Stock | 63.98 | 63.37 | 64.05 | 63.14 | 67.47 | 57.35 | 0.82 (1.30%) |
-0.52% | 6.88% | 57.80B | 61.16 | 4.61% | 62.32 | 2.67% |
Unlock Now! |
|
| Y | Alleghany Corporation Common Stock | 551.61 | 549.25 | 554.01 | 547.45 | 667.19 | 510.52 | 3.89 (0.71%) |
-9.29% | 4.30% | 8.51B | 564.28 | -2.25% | 597.85 | -7.73% |
Unlock Now! |
|
| AXS | Axis Capital Holdings Limited Common Stock | 57.25 | 57.85 | 57.99 | 56.95 | 71.06 | 52.15 | -0.51 (-0.88%) |
-10.66% | 0.51% | 4.76B | 58.92 | -2.83% | 63.43 | -9.74% |
Unlock Now! |
|
| WTM | White Mountains Insurance Group, Ltd. Common Stock | 867.48 | 870.90 | 871.67 | 865.81 | 948.94 | 815.04 | -3.08 (-0.35%) |
3.87% | 2.55% | 3.25B | 860.50 | 0.81% | 873.34 | -0.67% |
Unlock Now! |
|
| AHL | Aspen Insurance Holdings Limited Ordinary Shares | 41.40 | 41.50 | 42.00 | 41.35 | 57.80 | 35.05 | -0.35 (-0.84%) |
-23.69% | -16.62% | 2.48B | 43.13 | -4.01% | 49.94 | -17.10% |
Unlock Now! |
|
| RLI | RLI Corp. Common Stock | 57.92 | 57.58 | 58.09 | 57.58 | 68.55 | 50.34 | 0.40 (0.70%) |
-7.24% | -15.30% | 2.55B | 55.17 | 4.99% | 56.57 | 2.38% |
Unlock Now! |
|
| AGII | Argo Group International Holdings, Ltd. | 62.90 | 63.10 | 63.10 | 62.17 | 69.03 | 54.40 | -0.25 (-0.40%) |
-3.30% | 9.03% | 1.90B | 60.52 | 3.94% | 62.71 | 0.30% |
Unlock Now! |
|
| HMN | Horace Mann Educators Corporation Common Stock | 40.65 | 40.35 | 40.80 | 40.35 | 44.15 | 33.30 | 0.35 (0.87%) |
-3.03% | 8.26% | 1.65B | 37.44 | 8.56% | 38.67 | 5.12% |
Unlock Now! |
|
| AMSF | AMERISAFE, Inc. | 59.35 | 59.75 | 60.10 | 59.25 | 69.40 | 51.20 | -0.15 (-0.25%) |
-3.79% | 0.19% | 1.14B | 56.41 | 5.22% | 58.79 | 0.95% |
Unlock Now! |
|
| UFCS | United Fire Group, Inc | 46.76 | 46.47 | 47.33 | 46.47 | 50.75 | 37.54 | 0.33 (0.71%) |
-3.07% | 11.41% | 1.17B | 43.51 | 7.47% | 43.60 | 7.26% |
Unlock Now! |
|
| STFC | State Auto Financial Corporation | 26.46 | 26.55 | 26.66 | 26.39 | 27.97 | 19.54 | 0.08 (0.30%) |
-0.13% | 14.15% | 1.11B | 24.98 | 5.94% | 25.52 | 3.67% |
Unlock Now! |
|
| UVE | UNIVERSAL INSURANCE HOLDINGS INC Common Stock | 24.40 | 24.25 | 24.90 | 24.25 | 29.20 | 15.07 | 0.15 (0.62%) |
-12.47% | 7.02% | 850.34M | 22.06 | 10.60% | 24.19 | 0.88% |
Unlock Now! |
|
| EMCI | EMC Insurance Group Inc. | 29.02 | 28.77 | 29.17 | 28.53 | 31.47 | 23.44 | 0.22 (0.76%) |
-1.07% | 7.72% | 619.58M | 27.79 | 4.43% | 27.67 | 4.87% |
Unlock Now! |
|
| DGICA | Donegal Group, Inc. - Class A Common Stock | 16.17 | 16.25 | 16.49 | 16.06 | 18.55 | 14.49 | -0.04 (-0.25%) |
-5.04% | 1.70% | 441.76M | 15.60 | 3.65% | 16.02 | 0.91% |
Unlock Now! |
|
| HCI | HCI Group, Inc. Common Stock | 38.57 | 38.76 | 39.20 | 37.75 | 50.93 | 25.50 | -0.14 (-0.36%) |
0.09% | 34.20% | 385.31M | 38.06 | 1.35% | 42.70 | -9.67% |
Unlock Now! |
|
| HRTG | Heritage Insurance Holdings, Inc. Common Stock | 15.50 | 15.12 | 15.58 | 15.12 | 16.48 | 8.85 | 0.35 (2.31%) |
0.23% | 22.72% | 450.43M | 12.38 | 25.24% | 12.96 | 19.55% |
Unlock Now! |
|
| BWINB | Baldwin & Lyons, Inc. - Class B (nonvoting) Common Stock | 22.85 | 22.95 | 23.20 | 22.70 | 27.70 | 21.20 | 0.00 (0.00%) |
-6.06% | -9.68% | 345.49M | 22.32 | 2.37% | 23.33 | -2.05% |
Unlock Now! |
|
| FNHC | Federated National Holding Company | 15.87 | 15.80 | 16.27 | 15.68 | 21.19 | 9.78 | 0.03 (0.19%) |
-13.86% | -12.75% | 205.99M | 14.99 | 5.88% | 16.53 | -3.98% |
Unlock Now! |
|
| KFS | Kingsway Financial Services, Inc. Ordinary Shares | 6.00 | 6.00 | 6.00 | 5.95 | 6.50 | 5.35 | -0.05 (-0.83%) |
-4.00% | 6.19% | 140.46M | 5.92 | 1.39% | 6.01 | -0.16% |
Unlock Now! |
|
| CNFR | Conifer Holdings, Inc. | 6.95 | 7.04 | 7.04 | 6.95 | 8.44 | 6.00 | -0.15 (-2.11%) |
-14.72% | -17.26% | 53.03M | 6.68 | 4.10% | 7.10 | -2.06% |
Unlock Now! |
|
| AFSI | AmTrust Financial Services, Inc. | 13.55 | 13.47 | 13.83 | 13.42 | 28.48 | 11.36 | -0.02 (-0.15%) |
-48.86% | -51.05% | 2.65B | 13.21 | 2.59% | 17.13 | -20.90% |
Unlock Now! |
|
| NGHC | National General Holdings Corp | 20.35 | 20.35 | 20.72 | 20.26 | 26.99 | 16.21 | 0.13 (0.64%) |
-18.10% | -8.37% | 2.17B | 18.36 | 10.84% | 21.68 | -6.11% |
Unlock Now! |
|
| MHLD | Maiden Holdings, Ltd. | 8.35 | 8.50 | 8.75 | 8.30 | 18.95 | 6.25 | -0.10 (-1.18%) |
-50.01% | -38.92% | 723.28M | 7.63 | 9.48% | 11.73 | -28.84% |
Unlock Now! |
|
| BWINA | Baldwin & Lyons, Inc. - Class A (voting) Common Stock | 22.30 | 22.30 | 22.40 | 22.30 | 26.95 | 21.41 | -0.11 (-0.49%) |
-7.63% | -6.69% | 337.18M | 22.54 | -1.08% | 23.18 | -3.80% |
Unlock Now! |
|
| BRK-A | 281,089.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 281,089.00 (0.00%) |
15.14% | 0.00% | N/A | N/A | N/A% | N/A | N/A% |
Unlock Now! |
All price changes on this page include dividends and splits.