2021-01-20 |
AFYA
|
Afya Limited - Class A Common Shares
|
23.71 |
23.71 N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-19 |
AFYA
|
Afya Limited - Class A Common Shares
|
23.74 |
0.03 0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-15 |
AFYA
|
Afya Limited - Class A Common Shares
|
23.73 |
-0.01 -0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-14 |
AFYA
|
Afya Limited - Class A Common Shares
|
23.55 |
-0.18 -0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-13 |
AFYA
|
Afya Limited - Class A Common Shares
|
24.25 |
0.70 2.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-12 |
AFYA
|
Afya Limited - Class A Common Shares
|
24.47 |
0.22 0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-11 |
AFYA
|
Afya Limited - Class A Common Shares
|
24.62 |
0.15 0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-08 |
AFYA
|
Afya Limited - Class A Common Shares
|
25.52 |
0.90 3.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-07 |
AFYA
|
Afya Limited - Class A Common Shares
|
25.13 |
-0.39 -1.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-06 |
AFYA
|
Afya Limited - Class A Common Shares
|
25.23 |
0.10 0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-05 |
AFYA
|
Afya Limited - Class A Common Shares
|
24.93 |
-0.30 -1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-04 |
AFYA
|
Afya Limited - Class A Common Shares
|
24.51 |
-0.42 -1.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-31 |
AFYA
|
Afya Limited - Class A Common Shares
|
25.30 |
0.79 3.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-30 |
AFYA
|
Afya Limited - Class A Common Shares
|
25.11 |
-0.19 -0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-29 |
AFYA
|
Afya Limited - Class A Common Shares
|
24.96 |
-0.15 -0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-28 |
AFYA
|
Afya Limited - Class A Common Shares
|
25.16 |
0.20 0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-24 |
AFYA
|
Afya Limited - Class A Common Shares
|
25.45 |
0.29 1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-23 |
AFYA
|
Afya Limited - Class A Common Shares
|
24.48 |
-0.97 -3.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-22 |
AFYA
|
Afya Limited - Class A Common Shares
|
24.25 |
-0.23 -0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-21 |
AFYA
|
Afya Limited - Class A Common Shares
|
23.91 |
-0.34 -1.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-18 |
AFYA
|
Afya Limited - Class A Common Shares
|
24.16 |
0.25 1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-17 |
AFYA
|
Afya Limited - Class A Common Shares
|
23.74 |
-0.42 -1.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-16 |
AFYA
|
Afya Limited - Class A Common Shares
|
23.55 |
-0.19 -0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-15 |
AFYA
|
Afya Limited - Class A Common Shares
|
23.03 |
-0.52 -2.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-14 |
AFYA
|
Afya Limited - Class A Common Shares
|
23.05 |
0.02 0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-11 |
AFYA
|
Afya Limited - Class A Common Shares
|
23.75 |
0.70 3.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-10 |
AFYA
|
Afya Limited - Class A Common Shares
|
24.50 |
0.75 3.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-09 |
AFYA
|
Afya Limited - Class A Common Shares
|
24.54 |
0.04 0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-08 |
AFYA
|
Afya Limited - Class A Common Shares
|
24.77 |
0.23 0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-07 |
AFYA
|
Afya Limited - Class A Common Shares
|
24.36 |
-0.41 -1.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-04 |
AFYA
|
Afya Limited - Class A Common Shares
|
25.30 |
0.94 3.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-03 |
AFYA
|
Afya Limited - Class A Common Shares
|
25.38 |
0.08 0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-02 |
AFYA
|
Afya Limited - Class A Common Shares
|
25.49 |
0.11 0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-01 |
AFYA
|
Afya Limited - Class A Common Shares
|
25.95 |
0.46 1.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-30 |
AFYA
|
Afya Limited - Class A Common Shares
|
26.52 |
0.57 2.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-27 |
AFYA
|
Afya Limited - Class A Common Shares
|
27.79 |
1.27 4.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-25 |
AFYA
|
Afya Limited - Class A Common Shares
|
27.30 |
-0.49 -1.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-24 |
AFYA
|
Afya Limited - Class A Common Shares
|
28.32 |
1.02 3.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-23 |
AFYA
|
Afya Limited - Class A Common Shares
|
27.73 |
-0.59 -2.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-20 |
AFYA
|
Afya Limited - Class A Common Shares
|
27.70 |
-0.03 -0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-19 |
AFYA
|
Afya Limited - Class A Common Shares
|
27.41 |
-0.29 -1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-18 |
AFYA
|
Afya Limited - Class A Common Shares
|
27.80 |
0.39 1.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-17 |
AFYA
|
Afya Limited - Class A Common Shares
|
27.40 |
-0.40 -1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-16 |
AFYA
|
Afya Limited - Class A Common Shares
|
27.25 |
-0.16 -0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-13 |
AFYA
|
Afya Limited - Class A Common Shares
|
27.17 |
-0.07 -0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-12 |
AFYA
|
Afya Limited - Class A Common Shares
|
27.10 |
-0.07 -0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-11 |
AFYA
|
Afya Limited - Class A Common Shares
|
27.90 |
0.80 2.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-10 |
AFYA
|
Afya Limited - Class A Common Shares
|
26.65 |
-1.25 -4.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-09 |
AFYA
|
Afya Limited - Class A Common Shares
|
26.64 |
-0.01 -0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-06 |
AFYA
|
Afya Limited - Class A Common Shares
|
26.09 |
-0.55 -2.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-05 |
AFYA
|
Afya Limited - Class A Common Shares
|
26.60 |
0.51 1.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-04 |
AFYA
|
Afya Limited - Class A Common Shares
|
25.29 |
-1.31 -4.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-03 |
AFYA
|
Afya Limited - Class A Common Shares
|
24.88 |
-0.41 -1.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-02 |
AFYA
|
Afya Limited - Class A Common Shares
|
24.26 |
-0.62 -2.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-30 |
AFYA
|
Afya Limited - Class A Common Shares
|
24.00 |
-0.26 -1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-29 |
AFYA
|
Afya Limited - Class A Common Shares
|
23.99 |
-0.01 -0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-28 |
AFYA
|
Afya Limited - Class A Common Shares
|
23.87 |
-0.12 -0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-27 |
AFYA
|
Afya Limited - Class A Common Shares
|
25.02 |
1.15 4.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-26 |
AFYA
|
Afya Limited - Class A Common Shares
|
25.92 |
0.90 3.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-23 |
AFYA
|
Afya Limited - Class A Common Shares
|
26.37 |
0.45 1.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-22 |
AFYA
|
Afya Limited - Class A Common Shares
|
25.25 |
-1.12 -4.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-21 |
AFYA
|
Afya Limited - Class A Common Shares
|
25.50 |
0.25 0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-20 |
AFYA
|
Afya Limited - Class A Common Shares
|
25.20 |
-0.30 -1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-19 |
AFYA
|
Afya Limited - Class A Common Shares
|
24.88 |
-0.32 -1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-16 |
AFYA
|
Afya Limited - Class A Common Shares
|
26.86 |
1.98 7.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-15 |
AFYA
|
Afya Limited - Class A Common Shares
|
28.05 |
1.19 4.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-14 |
AFYA
|
Afya Limited - Class A Common Shares
|
27.59 |
-0.46 -1.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-13 |
AFYA
|
Afya Limited - Class A Common Shares
|
25.92 |
-1.67 -6.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-12 |
AFYA
|
Afya Limited - Class A Common Shares
|
25.86 |
-0.06 -0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-09 |
AFYA
|
Afya Limited - Class A Common Shares
|
25.91 |
0.05 0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-08 |
AFYA
|
Afya Limited - Class A Common Shares
|
26.43 |
0.52 2.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-07 |
AFYA
|
Afya Limited - Class A Common Shares
|
26.60 |
0.17 0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-06 |
AFYA
|
Afya Limited - Class A Common Shares
|
26.62 |
0.02 0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-05 |
AFYA
|
Afya Limited - Class A Common Shares
|
27.45 |
0.83 3.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-02 |
AFYA
|
Afya Limited - Class A Common Shares
|
26.71 |
-0.74 -2.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-01 |
AFYA
|
Afya Limited - Class A Common Shares
|
26.93 |
0.22 0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-30 |
AFYA
|
Afya Limited - Class A Common Shares
|
27.24 |
0.31 1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-29 |
AFYA
|
Afya Limited - Class A Common Shares
|
26.89 |
-0.35 -1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-28 |
AFYA
|
Afya Limited - Class A Common Shares
|
27.00 |
0.11 0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-25 |
AFYA
|
Afya Limited - Class A Common Shares
|
25.95 |
-1.05 -3.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-24 |
AFYA
|
Afya Limited - Class A Common Shares
|
25.63 |
-0.32 -1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-23 |
AFYA
|
Afya Limited - Class A Common Shares
|
24.96 |
-0.67 -2.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-22 |
AFYA
|
Afya Limited - Class A Common Shares
|
25.47 |
0.51 2.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-21 |
AFYA
|
Afya Limited - Class A Common Shares
|
24.37 |
-1.10 -4.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-18 |
AFYA
|
Afya Limited - Class A Common Shares
|
23.86 |
-0.51 -2.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-17 |
AFYA
|
Afya Limited - Class A Common Shares
|
24.46 |
0.60 2.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-16 |
AFYA
|
Afya Limited - Class A Common Shares
|
25.43 |
0.97 3.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-15 |
AFYA
|
Afya Limited - Class A Common Shares
|
26.61 |
1.18 4.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-14 |
AFYA
|
Afya Limited - Class A Common Shares
|
26.16 |
-0.45 -1.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-11 |
AFYA
|
Afya Limited - Class A Common Shares
|
25.22 |
-0.94 -3.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-10 |
AFYA
|
Afya Limited - Class A Common Shares
|
26.00 |
0.78 3.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-09 |
AFYA
|
Afya Limited - Class A Common Shares
|
25.94 |
-0.06 -0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-08 |
AFYA
|
Afya Limited - Class A Common Shares
|
25.48 |
-0.46 -1.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-04 |
AFYA
|
Afya Limited - Class A Common Shares
|
24.85 |
-0.63 -2.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-03 |
AFYA
|
Afya Limited - Class A Common Shares
|
25.26 |
0.41 1.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-02 |
AFYA
|
Afya Limited - Class A Common Shares
|
25.03 |
-0.23 -0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-01 |
AFYA
|
Afya Limited - Class A Common Shares
|
25.48 |
0.45 1.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-31 |
AFYA
|
Afya Limited - Class A Common Shares
|
25.57 |
0.09 0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-28 |
AFYA
|
Afya Limited - Class A Common Shares
|
25.40 |
-0.17 -0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-27 |
AFYA
|
Afya Limited - Class A Common Shares
|
23.25 |
-2.15 -8.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-26 |
AFYA
|
Afya Limited - Class A Common Shares
|
23.60 |
0.35 1.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-25 |
AFYA
|
Afya Limited - Class A Common Shares
|
24.22 |
0.62 2.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-24 |
AFYA
|
Afya Limited - Class A Common Shares
|
24.10 |
-0.12 -0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-21 |
AFYA
|
Afya Limited - Class A Common Shares
|
24.44 |
0.34 1.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-20 |
AFYA
|
Afya Limited - Class A Common Shares
|
24.67 |
0.23 0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-19 |
AFYA
|
Afya Limited - Class A Common Shares
|
25.03 |
0.36 1.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-18 |
AFYA
|
Afya Limited - Class A Common Shares
|
24.96 |
-0.07 -0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-17 |
AFYA
|
Afya Limited - Class A Common Shares
|
24.75 |
-0.21 -0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-14 |
AFYA
|
Afya Limited - Class A Common Shares
|
25.92 |
1.17 4.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-13 |
AFYA
|
Afya Limited - Class A Common Shares
|
25.93 |
0.01 0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-12 |
AFYA
|
Afya Limited - Class A Common Shares
|
25.53 |
-0.40 -1.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-11 |
AFYA
|
Afya Limited - Class A Common Shares
|
25.83 |
0.30 1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-10 |
AFYA
|
Afya Limited - Class A Common Shares
|
26.41 |
0.58 2.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-07 |
AFYA
|
Afya Limited - Class A Common Shares
|
26.74 |
0.33 1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-06 |
AFYA
|
Afya Limited - Class A Common Shares
|
26.88 |
0.14 0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-05 |
AFYA
|
Afya Limited - Class A Common Shares
|
26.54 |
-0.34 -1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-04 |
AFYA
|
Afya Limited - Class A Common Shares
|
25.62 |
-0.92 -3.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-03 |
AFYA
|
Afya Limited - Class A Common Shares
|
25.82 |
0.20 0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-31 |
AFYA
|
Afya Limited - Class A Common Shares
|
26.15 |
0.33 1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-30 |
AFYA
|
Afya Limited - Class A Common Shares
|
26.21 |
0.06 0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-29 |
AFYA
|
Afya Limited - Class A Common Shares
|
25.86 |
-0.35 -1.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-28 |
AFYA
|
Afya Limited - Class A Common Shares
|
24.60 |
-1.26 -4.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-27 |
AFYA
|
Afya Limited - Class A Common Shares
|
25.07 |
0.47 1.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-24 |
AFYA
|
Afya Limited - Class A Common Shares
|
25.30 |
0.23 0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-23 |
AFYA
|
Afya Limited - Class A Common Shares
|
26.26 |
0.96 3.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-22 |
AFYA
|
Afya Limited - Class A Common Shares
|
26.23 |
-0.03 -0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-21 |
AFYA
|
Afya Limited - Class A Common Shares
|
26.88 |
0.65 2.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-20 |
AFYA
|
Afya Limited - Class A Common Shares
|
23.70 |
-3.18 -11.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-17 |
AFYA
|
Afya Limited - Class A Common Shares
|
22.99 |
-0.71 -3.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-16 |
AFYA
|
Afya Limited - Class A Common Shares
|
22.48 |
-0.51 -2.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-15 |
AFYA
|
Afya Limited - Class A Common Shares
|
22.76 |
0.28 1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-14 |
AFYA
|
Afya Limited - Class A Common Shares
|
22.92 |
0.16 0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-13 |
AFYA
|
Afya Limited - Class A Common Shares
|
22.78 |
-0.14 -0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-10 |
AFYA
|
Afya Limited - Class A Common Shares
|
23.10 |
0.32 1.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-09 |
AFYA
|
Afya Limited - Class A Common Shares
|
24.35 |
1.25 5.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-08 |
AFYA
|
Afya Limited - Class A Common Shares
|
24.32 |
-0.03 -0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-07 |
AFYA
|
Afya Limited - Class A Common Shares
|
24.15 |
-0.17 -0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-06 |
AFYA
|
Afya Limited - Class A Common Shares
|
24.49 |
0.34 1.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-02 |
AFYA
|
Afya Limited - Class A Common Shares
|
23.40 |
-1.09 -4.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-01 |
AFYA
|
Afya Limited - Class A Common Shares
|
22.98 |
-0.42 -1.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-30 |
AFYA
|
Afya Limited - Class A Common Shares
|
23.44 |
0.46 2.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-29 |
AFYA
|
Afya Limited - Class A Common Shares
|
22.66 |
-0.78 -3.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-26 |
AFYA
|
Afya Limited - Class A Common Shares
|
22.80 |
0.14 0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-25 |
AFYA
|
Afya Limited - Class A Common Shares
|
23.36 |
0.56 2.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-24 |
AFYA
|
Afya Limited - Class A Common Shares
|
23.31 |
-0.05 -0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-23 |
AFYA
|
Afya Limited - Class A Common Shares
|
24.17 |
0.86 3.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-22 |
AFYA
|
Afya Limited - Class A Common Shares
|
23.81 |
-0.36 -1.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-19 |
AFYA
|
Afya Limited - Class A Common Shares
|
24.21 |
0.40 1.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-18 |
AFYA
|
Afya Limited - Class A Common Shares
|
23.51 |
-0.70 -2.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-17 |
AFYA
|
Afya Limited - Class A Common Shares
|
23.76 |
0.25 1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-16 |
AFYA
|
Afya Limited - Class A Common Shares
|
22.92 |
-0.84 -3.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-15 |
AFYA
|
Afya Limited - Class A Common Shares
|
22.54 |
-0.38 -1.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-12 |
AFYA
|
Afya Limited - Class A Common Shares
|
23.08 |
0.54 2.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-11 |
AFYA
|
Afya Limited - Class A Common Shares
|
21.92 |
-1.16 -5.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-10 |
AFYA
|
Afya Limited - Class A Common Shares
|
22.36 |
0.44 2.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-09 |
AFYA
|
Afya Limited - Class A Common Shares
|
21.94 |
-0.42 -1.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-08 |
AFYA
|
Afya Limited - Class A Common Shares
|
21.01 |
-0.93 -4.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-05 |
AFYA
|
Afya Limited - Class A Common Shares
|
20.68 |
-0.33 -1.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-04 |
AFYA
|
Afya Limited - Class A Common Shares
|
21.00 |
0.32 1.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-03 |
AFYA
|
Afya Limited - Class A Common Shares
|
21.09 |
0.09 0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-02 |
AFYA
|
Afya Limited - Class A Common Shares
|
19.84 |
-1.25 -5.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-01 |
AFYA
|
Afya Limited - Class A Common Shares
|
19.50 |
-0.34 -1.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-29 |
AFYA
|
Afya Limited - Class A Common Shares
|
19.65 |
0.15 0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-28 |
AFYA
|
Afya Limited - Class A Common Shares
|
18.85 |
-0.80 -4.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-27 |
AFYA
|
Afya Limited - Class A Common Shares
|
18.05 |
-0.80 -4.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-26 |
AFYA
|
Afya Limited - Class A Common Shares
|
17.25 |
-0.80 -4.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-22 |
AFYA
|
Afya Limited - Class A Common Shares
|
16.99 |
-0.26 -1.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-21 |
AFYA
|
Afya Limited - Class A Common Shares
|
17.90 |
0.91 5.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-20 |
AFYA
|
Afya Limited - Class A Common Shares
|
17.66 |
-0.24 -1.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-19 |
AFYA
|
Afya Limited - Class A Common Shares
|
19.50 |
1.84 10.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |