Afya Limited - Class A Common Shares (AFYA) Ratings



Afya Limited - Class A Common Shares (AFYA)

Today's Latest Price: $23.71 USD

0.03 (-0.13%)

Updated Jan 20 6:55pm

Add AFYA to Watchlist
Sign Up

Overall POWR Rating

Sign Up to See Ratings...FREE!

POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank

Industry Rank:

Ranked of 34 in Outsourcing - Education Services

See all "A" rated Strong Buy stocks

Afya Limited - Class A Common Shares (AFYA) Ratings History Chart

Free access to the full ratings history for AFYA. Sign up now!

Afya Limited - Class A Common Shares (AFYA) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2021-01-20 AFYA Afya Limited - Class A Common Shares 23.71 23.71
N/A%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2021-01-19 AFYA Afya Limited - Class A Common Shares 23.74 0.03
0.13%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2021-01-15 AFYA Afya Limited - Class A Common Shares 23.73 -0.01
-0.04%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2021-01-14 AFYA Afya Limited - Class A Common Shares 23.55 -0.18
-0.76%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2021-01-13 AFYA Afya Limited - Class A Common Shares 24.25 0.70
2.97%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2021-01-12 AFYA Afya Limited - Class A Common Shares 24.47 0.22
0.91%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2021-01-11 AFYA Afya Limited - Class A Common Shares 24.62 0.15
0.61%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2021-01-08 AFYA Afya Limited - Class A Common Shares 25.52 0.90
3.66%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2021-01-07 AFYA Afya Limited - Class A Common Shares 25.13 -0.39
-1.53%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2021-01-06 AFYA Afya Limited - Class A Common Shares 25.23 0.10
0.40%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2021-01-05 AFYA Afya Limited - Class A Common Shares 24.93 -0.30
-1.19%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2021-01-04 AFYA Afya Limited - Class A Common Shares 24.51 -0.42
-1.68%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-31 AFYA Afya Limited - Class A Common Shares 25.30 0.79
3.22%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-30 AFYA Afya Limited - Class A Common Shares 25.11 -0.19
-0.75%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-29 AFYA Afya Limited - Class A Common Shares 24.96 -0.15
-0.60%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-28 AFYA Afya Limited - Class A Common Shares 25.16 0.20
0.80%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-24 AFYA Afya Limited - Class A Common Shares 25.45 0.29
1.15%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-23 AFYA Afya Limited - Class A Common Shares 24.48 -0.97
-3.81%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-22 AFYA Afya Limited - Class A Common Shares 24.25 -0.23
-0.94%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-21 AFYA Afya Limited - Class A Common Shares 23.91 -0.34
-1.40%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-18 AFYA Afya Limited - Class A Common Shares 24.16 0.25
1.05%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-17 AFYA Afya Limited - Class A Common Shares 23.74 -0.42
-1.74%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-16 AFYA Afya Limited - Class A Common Shares 23.55 -0.19
-0.80%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-15 AFYA Afya Limited - Class A Common Shares 23.03 -0.52
-2.21%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-14 AFYA Afya Limited - Class A Common Shares 23.05 0.02
0.09%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-11 AFYA Afya Limited - Class A Common Shares 23.75 0.70
3.04%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-10 AFYA Afya Limited - Class A Common Shares 24.50 0.75
3.16%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-09 AFYA Afya Limited - Class A Common Shares 24.54 0.04
0.16%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-08 AFYA Afya Limited - Class A Common Shares 24.77 0.23
0.94%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-07 AFYA Afya Limited - Class A Common Shares 24.36 -0.41
-1.66%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-04 AFYA Afya Limited - Class A Common Shares 25.30 0.94
3.86%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-03 AFYA Afya Limited - Class A Common Shares 25.38 0.08
0.32%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-02 AFYA Afya Limited - Class A Common Shares 25.49 0.11
0.43%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-01 AFYA Afya Limited - Class A Common Shares 25.95 0.46
1.80%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-30 AFYA Afya Limited - Class A Common Shares 26.52 0.57
2.20%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-27 AFYA Afya Limited - Class A Common Shares 27.79 1.27
4.79%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-25 AFYA Afya Limited - Class A Common Shares 27.30 -0.49
-1.76%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-24 AFYA Afya Limited - Class A Common Shares 28.32 1.02
3.74%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-23 AFYA Afya Limited - Class A Common Shares 27.73 -0.59
-2.08%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-20 AFYA Afya Limited - Class A Common Shares 27.70 -0.03
-0.11%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-19 AFYA Afya Limited - Class A Common Shares 27.41 -0.29
-1.05%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-18 AFYA Afya Limited - Class A Common Shares 27.80 0.39
1.42%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-17 AFYA Afya Limited - Class A Common Shares 27.40 -0.40
-1.44%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-16 AFYA Afya Limited - Class A Common Shares 27.25 -0.16
-0.57%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-13 AFYA Afya Limited - Class A Common Shares 27.17 -0.07
-0.28%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-12 AFYA Afya Limited - Class A Common Shares 27.10 -0.07
-0.26%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-11 AFYA Afya Limited - Class A Common Shares 27.90 0.80
2.95%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-10 AFYA Afya Limited - Class A Common Shares 26.65 -1.25
-4.48%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-09 AFYA Afya Limited - Class A Common Shares 26.64 -0.01
-0.04%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-06 AFYA Afya Limited - Class A Common Shares 26.09 -0.55
-2.06%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-05 AFYA Afya Limited - Class A Common Shares 26.60 0.51
1.95%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-04 AFYA Afya Limited - Class A Common Shares 25.29 -1.31
-4.92%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-03 AFYA Afya Limited - Class A Common Shares 24.88 -0.41
-1.62%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-02 AFYA Afya Limited - Class A Common Shares 24.26 -0.62
-2.49%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-30 AFYA Afya Limited - Class A Common Shares 24.00 -0.26
-1.07%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-29 AFYA Afya Limited - Class A Common Shares 23.99 -0.01
-0.04%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-28 AFYA Afya Limited - Class A Common Shares 23.87 -0.12
-0.50%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-27 AFYA Afya Limited - Class A Common Shares 25.02 1.15
4.82%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-26 AFYA Afya Limited - Class A Common Shares 25.92 0.90
3.60%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-23 AFYA Afya Limited - Class A Common Shares 26.37 0.45
1.74%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-22 AFYA Afya Limited - Class A Common Shares 25.25 -1.12
-4.25%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-21 AFYA Afya Limited - Class A Common Shares 25.50 0.25
0.99%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-20 AFYA Afya Limited - Class A Common Shares 25.20 -0.30
-1.18%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-19 AFYA Afya Limited - Class A Common Shares 24.88 -0.32
-1.27%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-16 AFYA Afya Limited - Class A Common Shares 26.86 1.98
7.96%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-15 AFYA Afya Limited - Class A Common Shares 28.05 1.19
4.43%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-14 AFYA Afya Limited - Class A Common Shares 27.59 -0.46
-1.64%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-13 AFYA Afya Limited - Class A Common Shares 25.92 -1.67
-6.05%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-12 AFYA Afya Limited - Class A Common Shares 25.86 -0.06
-0.23%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-09 AFYA Afya Limited - Class A Common Shares 25.91 0.05
0.19%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-08 AFYA Afya Limited - Class A Common Shares 26.43 0.52
2.01%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-07 AFYA Afya Limited - Class A Common Shares 26.60 0.17
0.64%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-06 AFYA Afya Limited - Class A Common Shares 26.62 0.02
0.08%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-05 AFYA Afya Limited - Class A Common Shares 27.45 0.83
3.12%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-02 AFYA Afya Limited - Class A Common Shares 26.71 -0.74
-2.70%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-01 AFYA Afya Limited - Class A Common Shares 26.93 0.22
0.82%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-30 AFYA Afya Limited - Class A Common Shares 27.24 0.31
1.15%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-29 AFYA Afya Limited - Class A Common Shares 26.89 -0.35
-1.28%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-28 AFYA Afya Limited - Class A Common Shares 27.00 0.11
0.41%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-25 AFYA Afya Limited - Class A Common Shares 25.95 -1.05
-3.89%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-24 AFYA Afya Limited - Class A Common Shares 25.63 -0.32
-1.23%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-23 AFYA Afya Limited - Class A Common Shares 24.96 -0.67
-2.61%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-22 AFYA Afya Limited - Class A Common Shares 25.47 0.51
2.04%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-21 AFYA Afya Limited - Class A Common Shares 24.37 -1.10
-4.32%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-18 AFYA Afya Limited - Class A Common Shares 23.86 -0.51
-2.09%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-17 AFYA Afya Limited - Class A Common Shares 24.46 0.60
2.51%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-16 AFYA Afya Limited - Class A Common Shares 25.43 0.97
3.97%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-15 AFYA Afya Limited - Class A Common Shares 26.61 1.18
4.64%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-14 AFYA Afya Limited - Class A Common Shares 26.16 -0.45
-1.69%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-11 AFYA Afya Limited - Class A Common Shares 25.22 -0.94
-3.59%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-10 AFYA Afya Limited - Class A Common Shares 26.00 0.78
3.09%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-09 AFYA Afya Limited - Class A Common Shares 25.94 -0.06
-0.23%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-08 AFYA Afya Limited - Class A Common Shares 25.48 -0.46
-1.77%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-04 AFYA Afya Limited - Class A Common Shares 24.85 -0.63
-2.47%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-03 AFYA Afya Limited - Class A Common Shares 25.26 0.41
1.65%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-02 AFYA Afya Limited - Class A Common Shares 25.03 -0.23
-0.91%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-01 AFYA Afya Limited - Class A Common Shares 25.48 0.45
1.80%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-31 AFYA Afya Limited - Class A Common Shares 25.57 0.09
0.35%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-28 AFYA Afya Limited - Class A Common Shares 25.40 -0.17
-0.66%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-27 AFYA Afya Limited - Class A Common Shares 23.25 -2.15
-8.46%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-26 AFYA Afya Limited - Class A Common Shares 23.60 0.35
1.51%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-25 AFYA Afya Limited - Class A Common Shares 24.22 0.62
2.63%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-24 AFYA Afya Limited - Class A Common Shares 24.10 -0.12
-0.50%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-21 AFYA Afya Limited - Class A Common Shares 24.44 0.34
1.41%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-20 AFYA Afya Limited - Class A Common Shares 24.67 0.23
0.94%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-19 AFYA Afya Limited - Class A Common Shares 25.03 0.36
1.46%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-18 AFYA Afya Limited - Class A Common Shares 24.96 -0.07
-0.28%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-17 AFYA Afya Limited - Class A Common Shares 24.75 -0.21
-0.84%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-14 AFYA Afya Limited - Class A Common Shares 25.92 1.17
4.73%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-13 AFYA Afya Limited - Class A Common Shares 25.93 0.01
0.04%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-12 AFYA Afya Limited - Class A Common Shares 25.53 -0.40
-1.54%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-11 AFYA Afya Limited - Class A Common Shares 25.83 0.30
1.18%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-10 AFYA Afya Limited - Class A Common Shares 26.41 0.58
2.25%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-07 AFYA Afya Limited - Class A Common Shares 26.74 0.33
1.25%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-06 AFYA Afya Limited - Class A Common Shares 26.88 0.14
0.52%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-05 AFYA Afya Limited - Class A Common Shares 26.54 -0.34
-1.26%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-04 AFYA Afya Limited - Class A Common Shares 25.62 -0.92
-3.47%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-03 AFYA Afya Limited - Class A Common Shares 25.82 0.20
0.78%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-31 AFYA Afya Limited - Class A Common Shares 26.15 0.33
1.28%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-30 AFYA Afya Limited - Class A Common Shares 26.21 0.06
0.23%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-29 AFYA Afya Limited - Class A Common Shares 25.86 -0.35
-1.34%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-28 AFYA Afya Limited - Class A Common Shares 24.60 -1.26
-4.87%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-27 AFYA Afya Limited - Class A Common Shares 25.07 0.47
1.91%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-24 AFYA Afya Limited - Class A Common Shares 25.30 0.23
0.92%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-23 AFYA Afya Limited - Class A Common Shares 26.26 0.96
3.79%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-22 AFYA Afya Limited - Class A Common Shares 26.23 -0.03
-0.11%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-21 AFYA Afya Limited - Class A Common Shares 26.88 0.65
2.48%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-20 AFYA Afya Limited - Class A Common Shares 23.70 -3.18
-11.83%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-17 AFYA Afya Limited - Class A Common Shares 22.99 -0.71
-3.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-16 AFYA Afya Limited - Class A Common Shares 22.48 -0.51
-2.22%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-15 AFYA Afya Limited - Class A Common Shares 22.76 0.28
1.25%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-14 AFYA Afya Limited - Class A Common Shares 22.92 0.16
0.70%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-13 AFYA Afya Limited - Class A Common Shares 22.78 -0.14
-0.61%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-10 AFYA Afya Limited - Class A Common Shares 23.10 0.32
1.40%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-09 AFYA Afya Limited - Class A Common Shares 24.35 1.25
5.41%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-08 AFYA Afya Limited - Class A Common Shares 24.32 -0.03
-0.12%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-07 AFYA Afya Limited - Class A Common Shares 24.15 -0.17
-0.70%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-06 AFYA Afya Limited - Class A Common Shares 24.49 0.34
1.41%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-02 AFYA Afya Limited - Class A Common Shares 23.40 -1.09
-4.45%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-01 AFYA Afya Limited - Class A Common Shares 22.98 -0.42
-1.79%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-30 AFYA Afya Limited - Class A Common Shares 23.44 0.46
2.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-29 AFYA Afya Limited - Class A Common Shares 22.66 -0.78
-3.33%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-26 AFYA Afya Limited - Class A Common Shares 22.80 0.14
0.62%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-25 AFYA Afya Limited - Class A Common Shares 23.36 0.56
2.46%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-24 AFYA Afya Limited - Class A Common Shares 23.31 -0.05
-0.21%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-23 AFYA Afya Limited - Class A Common Shares 24.17 0.86
3.69%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-22 AFYA Afya Limited - Class A Common Shares 23.81 -0.36
-1.49%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-19 AFYA Afya Limited - Class A Common Shares 24.21 0.40
1.68%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-18 AFYA Afya Limited - Class A Common Shares 23.51 -0.70
-2.89%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-17 AFYA Afya Limited - Class A Common Shares 23.76 0.25
1.06%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-16 AFYA Afya Limited - Class A Common Shares 22.92 -0.84
-3.54%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-15 AFYA Afya Limited - Class A Common Shares 22.54 -0.38
-1.66%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-12 AFYA Afya Limited - Class A Common Shares 23.08 0.54
2.40%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-11 AFYA Afya Limited - Class A Common Shares 21.92 -1.16
-5.03%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-10 AFYA Afya Limited - Class A Common Shares 22.36 0.44
2.01%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-09 AFYA Afya Limited - Class A Common Shares 21.94 -0.42
-1.88%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-08 AFYA Afya Limited - Class A Common Shares 21.01 -0.93
-4.24%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-05 AFYA Afya Limited - Class A Common Shares 20.68 -0.33
-1.57%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-04 AFYA Afya Limited - Class A Common Shares 21.00 0.32
1.55%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-03 AFYA Afya Limited - Class A Common Shares 21.09 0.09
0.43%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-02 AFYA Afya Limited - Class A Common Shares 19.84 -1.25
-5.93%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-01 AFYA Afya Limited - Class A Common Shares 19.50 -0.34
-1.71%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-29 AFYA Afya Limited - Class A Common Shares 19.65 0.15
0.77%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-28 AFYA Afya Limited - Class A Common Shares 18.85 -0.80
-4.07%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-27 AFYA Afya Limited - Class A Common Shares 18.05 -0.80
-4.24%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-26 AFYA Afya Limited - Class A Common Shares 17.25 -0.80
-4.43%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-22 AFYA Afya Limited - Class A Common Shares 16.99 -0.26
-1.51%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-21 AFYA Afya Limited - Class A Common Shares 17.90 0.91
5.36%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-20 AFYA Afya Limited - Class A Common Shares 17.66 -0.24
-1.34%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-19 AFYA Afya Limited - Class A Common Shares 19.50 1.84
10.42%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!

Most Popular Stories View All

• How to Outperform the Stock Market in 2021

• Is Shopify a Smart Buy for 2021?

• 3 Auto Stocks to Buy Instead of Tesla: Ford, GM, and Tata Motors

• Better Buy: Marathon Patent Group vs. Canaan

• 3 Lesser-Known Biotech Stocks that are Surging

View All Top Stories

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.4647 seconds.