First Majestic Silver Corp. Ordinary Shares (Canada) (AG) Ratings

First Majestic Silver Corp. Ordinary Shares (Canada) (AG)

Today's Latest Price: $11.40 USD

0.02 (-0.18%)

Updated Aug 12 6:40pm

Add AG to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 11 in Miners - Silver

See all "A" rated Strong Buy stocks


First Majestic Silver Corp. Ordinary Shares (Canada) (AG) Ratings History Chart

Free access to the full ratings history for AG. Sign up now!

First Majestic Silver Corp. Ordinary Shares (Canada) (AG) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-08-12 AG First Majestic Silver Corp. Ordinary Shares (Canada) 11.40 11.40
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 AG First Majestic Silver Corp. Ordinary Shares (Canada) 11.42 0.02
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 AG First Majestic Silver Corp. Ordinary Shares (Canada) 12.97 1.55
13.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 AG First Majestic Silver Corp. Ordinary Shares (Canada) 12.97 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 AG First Majestic Silver Corp. Ordinary Shares (Canada) 13.66 0.69
5.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 AG First Majestic Silver Corp. Ordinary Shares (Canada) 13.81 0.15
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 AG First Majestic Silver Corp. Ordinary Shares (Canada) 13.95 0.14
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 AG First Majestic Silver Corp. Ordinary Shares (Canada) 13.06 -0.89
-6.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 AG First Majestic Silver Corp. Ordinary Shares (Canada) 13.33 0.27
2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 AG First Majestic Silver Corp. Ordinary Shares (Canada) 12.97 -0.36
-2.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 AG First Majestic Silver Corp. Ordinary Shares (Canada) 13.76 0.79
6.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 AG First Majestic Silver Corp. Ordinary Shares (Canada) 13.86 0.10
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 AG First Majestic Silver Corp. Ordinary Shares (Canada) 14.25 0.39
2.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 AG First Majestic Silver Corp. Ordinary Shares (Canada) 13.28 -0.97
-6.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 AG First Majestic Silver Corp. Ordinary Shares (Canada) 13.33 0.05
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 AG First Majestic Silver Corp. Ordinary Shares (Canada) 14.05 0.72
5.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 AG First Majestic Silver Corp. Ordinary Shares (Canada) 12.35 -1.70
-12.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 AG First Majestic Silver Corp. Ordinary Shares (Canada) 11.63 -0.72
-5.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 AG First Majestic Silver Corp. Ordinary Shares (Canada) 10.60 -1.03
-8.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 AG First Majestic Silver Corp. Ordinary Shares (Canada) 10.35 -0.25
-2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 AG First Majestic Silver Corp. Ordinary Shares (Canada) 10.53 0.18
1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 AG First Majestic Silver Corp. Ordinary Shares (Canada) 10.45 -0.08
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 AG First Majestic Silver Corp. Ordinary Shares (Canada) 10.17 -0.28
-2.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 AG First Majestic Silver Corp. Ordinary Shares (Canada) 10.41 0.24
2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 AG First Majestic Silver Corp. Ordinary Shares (Canada) 10.58 0.17
1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 AG First Majestic Silver Corp. Ordinary Shares (Canada) 10.42 -0.16
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 AG First Majestic Silver Corp. Ordinary Shares (Canada) 9.68 -0.74
-7.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 AG First Majestic Silver Corp. Ordinary Shares (Canada) 9.50 -0.18
-1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 AG First Majestic Silver Corp. Ordinary Shares (Canada) 9.50 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 AG First Majestic Silver Corp. Ordinary Shares (Canada) 9.78 0.28
2.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 AG First Majestic Silver Corp. Ordinary Shares (Canada) 9.95 0.17
1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 AG First Majestic Silver Corp. Ordinary Shares (Canada) 9.42 -0.53
-5.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 AG First Majestic Silver Corp. Ordinary Shares (Canada) 9.39 -0.03
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 AG First Majestic Silver Corp. Ordinary Shares (Canada) 9.13 -0.26
-2.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 AG First Majestic Silver Corp. Ordinary Shares (Canada) 8.97 -0.16
-1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 AG First Majestic Silver Corp. Ordinary Shares (Canada) 9.29 0.32
3.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 AG First Majestic Silver Corp. Ordinary Shares (Canada) 9.12 -0.17
-1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 AG First Majestic Silver Corp. Ordinary Shares (Canada) 8.63 -0.49
-5.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 AG First Majestic Silver Corp. Ordinary Shares (Canada) 8.41 -0.22
-2.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 AG First Majestic Silver Corp. Ordinary Shares (Canada) 8.67 0.26
3.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 AG First Majestic Silver Corp. Ordinary Shares (Canada) 8.76 0.09
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 AG First Majestic Silver Corp. Ordinary Shares (Canada) 9.14 0.38
4.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 AG First Majestic Silver Corp. Ordinary Shares (Canada) 9.26 0.12
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 AG First Majestic Silver Corp. Ordinary Shares (Canada) 9.31 0.05
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 AG First Majestic Silver Corp. Ordinary Shares (Canada) 10.37 1.06
11.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 AG First Majestic Silver Corp. Ordinary Shares (Canada) 9.77 -0.60
-5.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 AG First Majestic Silver Corp. Ordinary Shares (Canada) 9.92 0.15
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 AG First Majestic Silver Corp. Ordinary Shares (Canada) 9.72 -0.20
-2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 AG First Majestic Silver Corp. Ordinary Shares (Canada) 9.98 0.26
2.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 AG First Majestic Silver Corp. Ordinary Shares (Canada) 9.73 -0.25
-2.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 AG First Majestic Silver Corp. Ordinary Shares (Canada) 10.09 0.36
3.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 AG First Majestic Silver Corp. Ordinary Shares (Canada) 10.73 0.64
6.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 AG First Majestic Silver Corp. Ordinary Shares (Canada) 10.01 -0.72
-6.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 AG First Majestic Silver Corp. Ordinary Shares (Canada) 9.31 -0.70
-6.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 AG First Majestic Silver Corp. Ordinary Shares (Canada) 9.47 0.16
1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 AG First Majestic Silver Corp. Ordinary Shares (Canada) 9.17 -0.30
-3.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 AG First Majestic Silver Corp. Ordinary Shares (Canada) 9.38 0.21
2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 AG First Majestic Silver Corp. Ordinary Shares (Canada) 9.38 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 AG First Majestic Silver Corp. Ordinary Shares (Canada) 9.71 0.33
3.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 AG First Majestic Silver Corp. Ordinary Shares (Canada) 9.42 -0.29
-2.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 AG First Majestic Silver Corp. Ordinary Shares (Canada) 9.26 -0.16
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 AG First Majestic Silver Corp. Ordinary Shares (Canada) 8.84 -0.42
-4.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 AG First Majestic Silver Corp. Ordinary Shares (Canada) 7.90 -0.94
-10.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 AG First Majestic Silver Corp. Ordinary Shares (Canada) 7.65 -0.25
-3.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 AG First Majestic Silver Corp. Ordinary Shares (Canada) 7.91 0.26
3.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 AG First Majestic Silver Corp. Ordinary Shares (Canada) 7.80 -0.11
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 AG First Majestic Silver Corp. Ordinary Shares (Canada) 8.28 0.48
6.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 AG First Majestic Silver Corp. Ordinary Shares (Canada) 8.37 0.09
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 AG First Majestic Silver Corp. Ordinary Shares (Canada) 7.94 -0.43
-5.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 AG First Majestic Silver Corp. Ordinary Shares (Canada) 8.17 0.23
2.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 AG First Majestic Silver Corp. Ordinary Shares (Canada) 8.21 0.04
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 AG First Majestic Silver Corp. Ordinary Shares (Canada) 8.32 0.11
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 AG First Majestic Silver Corp. Ordinary Shares (Canada) 8.07 -0.25
-3.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 AG First Majestic Silver Corp. Ordinary Shares (Canada) 8.63 0.56
6.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 AG First Majestic Silver Corp. Ordinary Shares (Canada) 8.11 -0.52
-6.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 AG First Majestic Silver Corp. Ordinary Shares (Canada) 7.77 -0.34
-4.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 AG First Majestic Silver Corp. Ordinary Shares (Canada) 7.70 -0.07
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 AG First Majestic Silver Corp. Ordinary Shares (Canada) 7.63 -0.07
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 AG First Majestic Silver Corp. Ordinary Shares (Canada) 7.40 -0.23
-3.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 AG First Majestic Silver Corp. Ordinary Shares (Canada) 7.14 -0.26
-3.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 AG First Majestic Silver Corp. Ordinary Shares (Canada) 7.18 0.04
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 AG First Majestic Silver Corp. Ordinary Shares (Canada) 6.97 -0.21
-2.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 AG First Majestic Silver Corp. Ordinary Shares (Canada) 7.35 0.38
5.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 AG First Majestic Silver Corp. Ordinary Shares (Canada) 7.39 0.04
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 AG First Majestic Silver Corp. Ordinary Shares (Canada) 7.63 0.24
3.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 AG First Majestic Silver Corp. Ordinary Shares (Canada) 7.67 0.04
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 AG First Majestic Silver Corp. Ordinary Shares (Canada) 7.07 -0.60
-7.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 AG First Majestic Silver Corp. Ordinary Shares (Canada) 6.40 -0.67
-9.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 AG First Majestic Silver Corp. Ordinary Shares (Canada) 6.49 0.09
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 AG First Majestic Silver Corp. Ordinary Shares (Canada) 6.54 0.05
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 AG First Majestic Silver Corp. Ordinary Shares (Canada) 6.05 -0.49
-7.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 AG First Majestic Silver Corp. Ordinary Shares (Canada) 6.30 0.25
4.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 AG First Majestic Silver Corp. Ordinary Shares (Canada) 6.11 -0.19
-3.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 AG First Majestic Silver Corp. Ordinary Shares (Canada) 6.19 0.08
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 AG First Majestic Silver Corp. Ordinary Shares (Canada) 6.39 0.20
3.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 AG First Majestic Silver Corp. Ordinary Shares (Canada) 6.82 0.43
6.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 AG First Majestic Silver Corp. Ordinary Shares (Canada) 7.24 0.42
6.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 AG First Majestic Silver Corp. Ordinary Shares (Canada) 7.41 0.17
2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 AG First Majestic Silver Corp. Ordinary Shares (Canada) 7.23 -0.18
-2.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 AG First Majestic Silver Corp. Ordinary Shares (Canada) 6.00 -1.23
-17.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 AG First Majestic Silver Corp. Ordinary Shares (Canada) 5.51 -0.49
-8.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 AG First Majestic Silver Corp. Ordinary Shares (Canada) 5.62 0.11
2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 AG First Majestic Silver Corp. Ordinary Shares (Canada) 5.40 -0.22
-3.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 AG First Majestic Silver Corp. Ordinary Shares (Canada) 6.29 0.89
16.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 AG First Majestic Silver Corp. Ordinary Shares (Canada) 5.49 -0.80
-12.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 AG First Majestic Silver Corp. Ordinary Shares (Canada) 5.00 -0.49
-8.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 AG First Majestic Silver Corp. Ordinary Shares (Canada) 5.64 0.64
12.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 AG First Majestic Silver Corp. Ordinary Shares (Canada) 6.57 0.93
16.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 AG First Majestic Silver Corp. Ordinary Shares (Canada) 7.38 0.81
12.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 AG First Majestic Silver Corp. Ordinary Shares (Canada) 7.11 -0.27
-3.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 AG First Majestic Silver Corp. Ordinary Shares (Canada) 7.92 0.81
11.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 AG First Majestic Silver Corp. Ordinary Shares (Canada) 8.16 0.24
3.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 AG First Majestic Silver Corp. Ordinary Shares (Canada) 8.08 -0.08
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 AG First Majestic Silver Corp. Ordinary Shares (Canada) 8.08 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 AG First Majestic Silver Corp. Ordinary Shares (Canada) 7.91 -0.17
-2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 AG First Majestic Silver Corp. Ordinary Shares (Canada) 7.54 -0.37
-4.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 AG First Majestic Silver Corp. Ordinary Shares (Canada) 8.30 0.76
10.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 AG First Majestic Silver Corp. Ordinary Shares (Canada) 9.24 0.94
11.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 AG First Majestic Silver Corp. Ordinary Shares (Canada) 9.34 0.10
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 AG First Majestic Silver Corp. Ordinary Shares (Canada) 9.81 0.47
5.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 AG First Majestic Silver Corp. Ordinary Shares (Canada) 9.96 0.15
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 AG First Majestic Silver Corp. Ordinary Shares (Canada) 9.72 -0.24
-2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 AG First Majestic Silver Corp. Ordinary Shares (Canada) 9.32 -0.40
-4.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 AG First Majestic Silver Corp. Ordinary Shares (Canada) 10.13 0.81
8.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 AG First Majestic Silver Corp. Ordinary Shares (Canada) 9.60 -0.53
-5.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 AG First Majestic Silver Corp. Ordinary Shares (Canada) 9.63 0.03
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 AG First Majestic Silver Corp. Ordinary Shares (Canada) 9.60 -0.03
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 AG First Majestic Silver Corp. Ordinary Shares (Canada) 9.75 0.15
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 AG First Majestic Silver Corp. Ordinary Shares (Canada) 9.82 0.07
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 AG First Majestic Silver Corp. Ordinary Shares (Canada) 9.57 -0.25
-2.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 AG First Majestic Silver Corp. Ordinary Shares (Canada) 9.90 0.33
3.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 AG First Majestic Silver Corp. Ordinary Shares (Canada) 9.74 -0.16
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 AG First Majestic Silver Corp. Ordinary Shares (Canada) 9.52 -0.22
-2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 AG First Majestic Silver Corp. Ordinary Shares (Canada) 9.79 0.27
2.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 AG First Majestic Silver Corp. Ordinary Shares (Canada) 10.07 0.28
2.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 AG First Majestic Silver Corp. Ordinary Shares (Canada) 10.00 -0.07
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 AG First Majestic Silver Corp. Ordinary Shares (Canada) 10.08 0.08
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 AG First Majestic Silver Corp. Ordinary Shares (Canada) 9.92 -0.16
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 AG First Majestic Silver Corp. Ordinary Shares (Canada) 10.15 0.23
2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 AG First Majestic Silver Corp. Ordinary Shares (Canada) 10.58 0.43
4.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 AG First Majestic Silver Corp. Ordinary Shares (Canada) 10.19 -0.39
-3.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 AG First Majestic Silver Corp. Ordinary Shares (Canada) 10.33 0.14
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 AG First Majestic Silver Corp. Ordinary Shares (Canada) 10.46 0.13
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 AG First Majestic Silver Corp. Ordinary Shares (Canada) 10.53 0.07
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 AG First Majestic Silver Corp. Ordinary Shares (Canada) 11.05 0.52
4.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 AG First Majestic Silver Corp. Ordinary Shares (Canada) 11.06 0.01
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 AG First Majestic Silver Corp. Ordinary Shares (Canada) 10.83 -0.23
-2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 AG First Majestic Silver Corp. Ordinary Shares (Canada) 10.63 -0.20
-1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 AG First Majestic Silver Corp. Ordinary Shares (Canada) 11.01 0.38
3.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 AG First Majestic Silver Corp. Ordinary Shares (Canada) 10.85 -0.16
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 AG First Majestic Silver Corp. Ordinary Shares (Canada) 11.18 0.33
3.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 AG First Majestic Silver Corp. Ordinary Shares (Canada) 11.95 0.77
6.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 AG First Majestic Silver Corp. Ordinary Shares (Canada) 11.65 -0.30
-2.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 AG First Majestic Silver Corp. Ordinary Shares (Canada) 11.97 0.32
2.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 AG First Majestic Silver Corp. Ordinary Shares (Canada) 12.22 0.25
2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 AG First Majestic Silver Corp. Ordinary Shares (Canada) 12.26 0.04
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 AG First Majestic Silver Corp. Ordinary Shares (Canada) 12.41 0.15
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 AG First Majestic Silver Corp. Ordinary Shares (Canada) 11.89 -0.52
-4.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 AG First Majestic Silver Corp. Ordinary Shares (Canada) 12.16 0.27
2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 AG First Majestic Silver Corp. Ordinary Shares (Canada) 11.96 -0.20
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 AG First Majestic Silver Corp. Ordinary Shares (Canada) 11.23 -0.73
-6.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 AG First Majestic Silver Corp. Ordinary Shares (Canada) 10.36 -0.87
-7.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 AG First Majestic Silver Corp. Ordinary Shares (Canada) 10.80 0.44
4.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 AG First Majestic Silver Corp. Ordinary Shares (Canada) 10.88 0.08
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 AG First Majestic Silver Corp. Ordinary Shares (Canada) 11.14 0.26
2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 AG First Majestic Silver Corp. Ordinary Shares (Canada) 11.14 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 AG First Majestic Silver Corp. Ordinary Shares (Canada) 11.23 0.09
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 AG First Majestic Silver Corp. Ordinary Shares (Canada) 10.69 -0.54
-4.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 AG First Majestic Silver Corp. Ordinary Shares (Canada) 10.71 0.02
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 AG First Majestic Silver Corp. Ordinary Shares (Canada) 10.59 -0.12
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 AG First Majestic Silver Corp. Ordinary Shares (Canada) 10.41 -0.18
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 AG First Majestic Silver Corp. Ordinary Shares (Canada) 10.47 0.06
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 AG First Majestic Silver Corp. Ordinary Shares (Canada) 11.23 0.76
7.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 AG First Majestic Silver Corp. Ordinary Shares (Canada) 11.03 -0.20
-1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 AG First Majestic Silver Corp. Ordinary Shares (Canada) 11.26 0.23
2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 AG First Majestic Silver Corp. Ordinary Shares (Canada) 10.91 -0.35
-3.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 AG First Majestic Silver Corp. Ordinary Shares (Canada) 10.76 -0.15
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 AG First Majestic Silver Corp. Ordinary Shares (Canada) 10.56 -0.20
-1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 AG First Majestic Silver Corp. Ordinary Shares (Canada) 10.82 0.26
2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 AG First Majestic Silver Corp. Ordinary Shares (Canada) 10.41 -0.41
-3.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 AG First Majestic Silver Corp. Ordinary Shares (Canada) 10.51 0.10
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 AG First Majestic Silver Corp. Ordinary Shares (Canada) 10.51 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 AG First Majestic Silver Corp. Ordinary Shares (Canada) 10.96 0.45
4.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 AG First Majestic Silver Corp. Ordinary Shares (Canada) 10.83 -0.13
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 AG First Majestic Silver Corp. Ordinary Shares (Canada) 10.84 0.01
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 AG First Majestic Silver Corp. Ordinary Shares (Canada) 10.60 -0.24
-2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 AG First Majestic Silver Corp. Ordinary Shares (Canada) 10.76 0.16
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 AG First Majestic Silver Corp. Ordinary Shares (Canada) 10.50 -0.26
-2.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 AG First Majestic Silver Corp. Ordinary Shares (Canada) 10.59 0.09
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 AG First Majestic Silver Corp. Ordinary Shares (Canada) 10.23 -0.36
-3.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 AG First Majestic Silver Corp. Ordinary Shares (Canada) 9.80 -0.43
-4.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 AG First Majestic Silver Corp. Ordinary Shares (Canada) 9.69 -0.11
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 AG First Majestic Silver Corp. Ordinary Shares (Canada) 10.18 0.49
5.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 AG First Majestic Silver Corp. Ordinary Shares (Canada) 10.14 -0.04
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 AG First Majestic Silver Corp. Ordinary Shares (Canada) 10.65 0.51
5.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 AG First Majestic Silver Corp. Ordinary Shares (Canada) 10.99 0.34
3.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 AG First Majestic Silver Corp. Ordinary Shares (Canada) 10.67 -0.32
-2.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 AG First Majestic Silver Corp. Ordinary Shares (Canada) 10.37 -0.30
-2.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 AG First Majestic Silver Corp. Ordinary Shares (Canada) 10.31 -0.06
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 AG First Majestic Silver Corp. Ordinary Shares (Canada) 10.31 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 AG First Majestic Silver Corp. Ordinary Shares (Canada) 10.75 0.44
4.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 AG First Majestic Silver Corp. Ordinary Shares (Canada) 10.45 -0.30
-2.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 AG First Majestic Silver Corp. Ordinary Shares (Canada) 10.04 -0.41
-3.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 AG First Majestic Silver Corp. Ordinary Shares (Canada) 9.89 -0.15
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 AG First Majestic Silver Corp. Ordinary Shares (Canada) 9.96 0.07
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 AG First Majestic Silver Corp. Ordinary Shares (Canada) 10.24 0.28
2.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 AG First Majestic Silver Corp. Ordinary Shares (Canada) 10.37 0.13
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 AG First Majestic Silver Corp. Ordinary Shares (Canada) 9.95 -0.42
-4.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 AG First Majestic Silver Corp. Ordinary Shares (Canada) 9.19 -0.76
-7.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 AG First Majestic Silver Corp. Ordinary Shares (Canada) 9.44 0.25
2.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 AG First Majestic Silver Corp. Ordinary Shares (Canada) 9.22 -0.22
-2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 AG First Majestic Silver Corp. Ordinary Shares (Canada) 9.75 0.53
5.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 AG First Majestic Silver Corp. Ordinary Shares (Canada) 9.67 -0.08
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 AG First Majestic Silver Corp. Ordinary Shares (Canada) 9.86 0.19
1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 AG First Majestic Silver Corp. Ordinary Shares (Canada) 9.52 -0.34
-3.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 AG First Majestic Silver Corp. Ordinary Shares (Canada) 9.66 0.14
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 AG First Majestic Silver Corp. Ordinary Shares (Canada) 9.47 -0.19
-1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 AG First Majestic Silver Corp. Ordinary Shares (Canada) 9.48 0.01
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 AG First Majestic Silver Corp. Ordinary Shares (Canada) 9.21 -0.27
-2.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 AG First Majestic Silver Corp. Ordinary Shares (Canada) 9.09 -0.12
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 AG First Majestic Silver Corp. Ordinary Shares (Canada) 9.63 0.54
5.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 AG First Majestic Silver Corp. Ordinary Shares (Canada) 9.90 0.27
2.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 AG First Majestic Silver Corp. Ordinary Shares (Canada) 10.00 0.10
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 AG First Majestic Silver Corp. Ordinary Shares (Canada) 10.53 0.53
5.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 AG First Majestic Silver Corp. Ordinary Shares (Canada) 10.50 -0.03
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 AG First Majestic Silver Corp. Ordinary Shares (Canada) 10.09 -0.41
-3.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-19 AG First Majestic Silver Corp. Ordinary Shares (Canada) 9.97 -0.12
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 AG First Majestic Silver Corp. Ordinary Shares (Canada) 9.63 -0.34
-3.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 AG First Majestic Silver Corp. Ordinary Shares (Canada) 9.80 0.17
1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-16 AG First Majestic Silver Corp. Ordinary Shares (Canada) 9.67 -0.13
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-13 AG First Majestic Silver Corp. Ordinary Shares (Canada) 9.31 -0.36
-3.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-12 AG First Majestic Silver Corp. Ordinary Shares (Canada) 9.78 0.47
5.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-11 AG First Majestic Silver Corp. Ordinary Shares (Canada) 9.96 0.18
1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-10 AG First Majestic Silver Corp. Ordinary Shares (Canada) 9.77 -0.19
-1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-09 AG First Majestic Silver Corp. Ordinary Shares (Canada) 9.73 -0.04
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-06 AG First Majestic Silver Corp. Ordinary Shares (Canada) 9.87 0.14
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-05 AG First Majestic Silver Corp. Ordinary Shares (Canada) 10.28 0.41
4.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-04 AG First Majestic Silver Corp. Ordinary Shares (Canada) 11.32 1.04
10.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-03 AG First Majestic Silver Corp. Ordinary Shares (Canada) 11.28 -0.04
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-30 AG First Majestic Silver Corp. Ordinary Shares (Canada) 10.88 -0.40
-3.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-29 AG First Majestic Silver Corp. Ordinary Shares (Canada) 10.74 -0.14
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-28 AG First Majestic Silver Corp. Ordinary Shares (Canada) 11.21 0.47
4.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-27 AG First Majestic Silver Corp. Ordinary Shares (Canada) 11.25 0.04
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-26 AG First Majestic Silver Corp. Ordinary Shares (Canada) 10.95 -0.30
-2.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-23 AG First Majestic Silver Corp. Ordinary Shares (Canada) 11.01 0.06
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-22 AG First Majestic Silver Corp. Ordinary Shares (Canada) 10.31 -0.70
-6.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-21 AG First Majestic Silver Corp. Ordinary Shares (Canada) 10.44 0.13
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-20 AG First Majestic Silver Corp. Ordinary Shares (Canada) 10.50 0.06
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-19 AG First Majestic Silver Corp. Ordinary Shares (Canada) 9.99 -0.51
-4.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-16 AG First Majestic Silver Corp. Ordinary Shares (Canada) 9.90 -0.09
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-15 AG First Majestic Silver Corp. Ordinary Shares (Canada) 10.26 0.36
3.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-14 AG First Majestic Silver Corp. Ordinary Shares (Canada) 10.18 -0.08
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-13 AG First Majestic Silver Corp. Ordinary Shares (Canada) 10.27 0.09
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-12 AG First Majestic Silver Corp. Ordinary Shares (Canada) 10.66 0.39
3.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-09 AG First Majestic Silver Corp. Ordinary Shares (Canada) 10.71 0.05
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-08 AG First Majestic Silver Corp. Ordinary Shares (Canada) 10.81 0.10
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-07 AG First Majestic Silver Corp. Ordinary Shares (Canada) 10.48 -0.33
-3.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-06 AG First Majestic Silver Corp. Ordinary Shares (Canada) 9.89 -0.59
-5.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-05 AG First Majestic Silver Corp. Ordinary Shares (Canada) 10.02 0.13
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-02 AG First Majestic Silver Corp. Ordinary Shares (Canada) 9.55 -0.47
-4.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-01 AG First Majestic Silver Corp. Ordinary Shares (Canada) 9.84 0.29
3.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-31 AG First Majestic Silver Corp. Ordinary Shares (Canada) 9.42 -0.42
-4.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-30 AG First Majestic Silver Corp. Ordinary Shares (Canada) 10.06 0.64
6.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-29 AG First Majestic Silver Corp. Ordinary Shares (Canada) 9.98 -0.08
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-26 AG First Majestic Silver Corp. Ordinary Shares (Canada) 9.82 -0.16
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-25 AG First Majestic Silver Corp. Ordinary Shares (Canada) 9.67 -0.15
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-24 AG First Majestic Silver Corp. Ordinary Shares (Canada) 10.26 0.59
6.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-23 AG First Majestic Silver Corp. Ordinary Shares (Canada) 10.02 -0.24
-2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-22 AG First Majestic Silver Corp. Ordinary Shares (Canada) 10.10 0.08
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-19 AG First Majestic Silver Corp. Ordinary Shares (Canada) 9.90 -0.20
-1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-18 AG First Majestic Silver Corp. Ordinary Shares (Canada) 9.92 0.02
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-17 AG First Majestic Silver Corp. Ordinary Shares (Canada) 9.31 -0.61
-6.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-16 AG First Majestic Silver Corp. Ordinary Shares (Canada) 8.57 -0.74
-7.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-15 AG First Majestic Silver Corp. Ordinary Shares (Canada) 7.91 -0.66
-7.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-12 AG First Majestic Silver Corp. Ordinary Shares (Canada) 7.80 -0.11
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-11 AG First Majestic Silver Corp. Ordinary Shares (Canada) 7.93 0.13
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-10 AG First Majestic Silver Corp. Ordinary Shares (Canada) 8.14 0.21
2.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-09 AG First Majestic Silver Corp. Ordinary Shares (Canada) 7.91 -0.23
-2.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-08 AG First Majestic Silver Corp. Ordinary Shares (Canada) 7.78 -0.13
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-05 AG First Majestic Silver Corp. Ordinary Shares (Canada) 7.78 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-03 AG First Majestic Silver Corp. Ordinary Shares (Canada) 7.88 0.10
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-02 AG First Majestic Silver Corp. Ordinary Shares (Canada) 7.93 0.05
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-01 AG First Majestic Silver Corp. Ordinary Shares (Canada) 7.45 -0.48
-6.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-28 AG First Majestic Silver Corp. Ordinary Shares (Canada) 7.91 0.46
6.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-27 AG First Majestic Silver Corp. Ordinary Shares (Canada) 7.77 -0.14
-1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-26 AG First Majestic Silver Corp. Ordinary Shares (Canada) 7.83 0.06
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-25 AG First Majestic Silver Corp. Ordinary Shares (Canada) 7.90 0.07
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-24 AG First Majestic Silver Corp. Ordinary Shares (Canada) 8.01 0.11
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-21 AG First Majestic Silver Corp. Ordinary Shares (Canada) 7.46 -0.55
-6.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-20 AG First Majestic Silver Corp. Ordinary Shares (Canada) 7.38 -0.08
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-19 AG First Majestic Silver Corp. Ordinary Shares (Canada) 6.90 -0.48
-6.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-18 AG First Majestic Silver Corp. Ordinary Shares (Canada) 6.73 -0.17
-2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-17 AG First Majestic Silver Corp. Ordinary Shares (Canada) 6.72 -0.01
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-14 AG First Majestic Silver Corp. Ordinary Shares (Canada) 6.55 -0.17
-2.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-13 AG First Majestic Silver Corp. Ordinary Shares (Canada) 6.63 0.08
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-12 AG First Majestic Silver Corp. Ordinary Shares (Canada) 6.56 -0.07
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-11 AG First Majestic Silver Corp. Ordinary Shares (Canada) 6.47 -0.09
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-10 AG First Majestic Silver Corp. Ordinary Shares (Canada) 6.30 -0.17
-2.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-07 AG First Majestic Silver Corp. Ordinary Shares (Canada) 6.44 0.14
2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-06 AG First Majestic Silver Corp. Ordinary Shares (Canada) 6.49 0.05
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-05 AG First Majestic Silver Corp. Ordinary Shares (Canada) 6.36 -0.13
-2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-04 AG First Majestic Silver Corp. Ordinary Shares (Canada) 6.39 0.03
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-03 AG First Majestic Silver Corp. Ordinary Shares (Canada) 6.45 0.06
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-31 AG First Majestic Silver Corp. Ordinary Shares (Canada) 6.08 -0.37
-5.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!




Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.5368 seconds.