Arlington Asset Investment Corp Class A (new) (AI) Ratings

Arlington Asset Investment Corp Class A (new) (AI)

$5.60 USD

0.00 (0.00%)

Updated Aug 19 12:00am

Add AI to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 112 in Financial Services (Enterprise)

See all “A” rated Strong Buy stocks


Arlington Asset Investment Corp Class A (new) (AI) Ratings History Chart

Free access to the full ratings history for AI. Sign up now!

Arlington Asset Investment Corp Class A (new) (AI) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2019-08-19 AI Arlington Asset Investment Corp Class A (new) 5.60 5.60
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-16 AI Arlington Asset Investment Corp Class A (new) 5.60 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-15 AI Arlington Asset Investment Corp Class A (new) 5.58 -0.02
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-14 AI Arlington Asset Investment Corp Class A (new) 5.58 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-13 AI Arlington Asset Investment Corp Class A (new) 5.77 0.19
3.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-12 AI Arlington Asset Investment Corp Class A (new) 5.80 0.03
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-09 AI Arlington Asset Investment Corp Class A (new) 5.95 0.15
2.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-08 AI Arlington Asset Investment Corp Class A (new) 5.98 0.03
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-07 AI Arlington Asset Investment Corp Class A (new) 5.89 -0.09
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-06 AI Arlington Asset Investment Corp Class A (new) 6.20 0.31
5.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-05 AI Arlington Asset Investment Corp Class A (new) 6.18 -0.02
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-02 AI Arlington Asset Investment Corp Class A (new) 6.36 0.18
2.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-01 AI Arlington Asset Investment Corp Class A (new) 6.41 0.05
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-31 AI Arlington Asset Investment Corp Class A (new) 6.58 0.17
2.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-30 AI Arlington Asset Investment Corp Class A (new) 6.70 0.12
1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-29 AI Arlington Asset Investment Corp Class A (new) 6.68 -0.02
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-26 AI Arlington Asset Investment Corp Class A (new) 6.61 -0.07
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-25 AI Arlington Asset Investment Corp Class A (new) 6.57 -0.04
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-24 AI Arlington Asset Investment Corp Class A (new) 6.65 0.08
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-23 AI Arlington Asset Investment Corp Class A (new) 6.70 0.05
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-22 AI Arlington Asset Investment Corp Class A (new) 6.64 -0.06
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-19 AI Arlington Asset Investment Corp Class A (new) 6.51 -0.13
-1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-18 AI Arlington Asset Investment Corp Class A (new) 6.56 0.05
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-17 AI Arlington Asset Investment Corp Class A (new) 6.63 0.07
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-16 AI Arlington Asset Investment Corp Class A (new) 6.66 0.03
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-15 AI Arlington Asset Investment Corp Class A (new) 6.58 -0.08
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-12 AI Arlington Asset Investment Corp Class A (new) 6.48 -0.10
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-11 AI Arlington Asset Investment Corp Class A (new) 6.46 -0.02
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-10 AI Arlington Asset Investment Corp Class A (new) 6.36 -0.10
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-09 AI Arlington Asset Investment Corp Class A (new) 6.30 -0.06
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-08 AI Arlington Asset Investment Corp Class A (new) 6.33 0.03
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-05 AI Arlington Asset Investment Corp Class A (new) 6.44 0.11
1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-03 AI Arlington Asset Investment Corp Class A (new) 6.43 -0.01
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-02 AI Arlington Asset Investment Corp Class A (new) 6.53 0.10
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-01 AI Arlington Asset Investment Corp Class A (new) 6.60 0.08
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-28 AI Arlington Asset Investment Corp Class A (new) 6.65 0.05
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-27 AI Arlington Asset Investment Corp Class A (new) 6.53 -0.12
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-26 AI Arlington Asset Investment Corp Class A (new) 6.45 -0.09
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-25 AI Arlington Asset Investment Corp Class A (new) 6.28 -0.16
-2.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-24 AI Arlington Asset Investment Corp Class A (new) 6.61 0.33
5.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-21 AI Arlington Asset Investment Corp Class A (new) 6.74 0.13
1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-20 AI Arlington Asset Investment Corp Class A (new) 6.78 0.04
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-19 AI Arlington Asset Investment Corp Class A (new) 6.75 -0.03
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-18 AI Arlington Asset Investment Corp Class A (new) 6.73 -0.02
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-17 AI Arlington Asset Investment Corp Class A (new) 6.70 -0.03
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-14 AI Arlington Asset Investment Corp Class A (new) 6.69 -0.01
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-13 AI Arlington Asset Investment Corp Class A (new) 6.74 0.05
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-12 AI Arlington Asset Investment Corp Class A (new) 6.64 -0.10
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-11 AI Arlington Asset Investment Corp Class A (new) 6.66 0.02
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-10 AI Arlington Asset Investment Corp Class A (new) 6.67 0.01
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-07 AI Arlington Asset Investment Corp Class A (new) 6.54 -0.13
-1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-06 AI Arlington Asset Investment Corp Class A (new) 6.53 -0.02
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-05 AI Arlington Asset Investment Corp Class A (new) 6.65 0.13
1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-04 AI Arlington Asset Investment Corp Class A (new) 6.67 0.02
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-03 AI Arlington Asset Investment Corp Class A (new) 6.53 -0.14
-2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-31 AI Arlington Asset Investment Corp Class A (new) 6.47 -0.07
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-30 AI Arlington Asset Investment Corp Class A (new) 6.62 0.15
2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-29 AI Arlington Asset Investment Corp Class A (new) 6.70 0.08
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-28 AI Arlington Asset Investment Corp Class A (new) 6.78 0.08
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-24 AI Arlington Asset Investment Corp Class A (new) 6.86 0.09
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-23 AI Arlington Asset Investment Corp Class A (new) 6.82 -0.05
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-22 AI Arlington Asset Investment Corp Class A (new) 6.88 0.07
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-21 AI Arlington Asset Investment Corp Class A (new) 6.97 0.09
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-20 AI Arlington Asset Investment Corp Class A (new) 6.98 0.01
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-17 AI Arlington Asset Investment Corp Class A (new) 7.12 0.15
2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-16 AI Arlington Asset Investment Corp Class A (new) 7.33 0.20
2.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-15 AI Arlington Asset Investment Corp Class A (new) 7.36 0.03
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-14 AI Arlington Asset Investment Corp Class A (new) 7.36 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-13 AI Arlington Asset Investment Corp Class A (new) 7.27 -0.09
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-10 AI Arlington Asset Investment Corp Class A (new) 7.38 0.11
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-09 AI Arlington Asset Investment Corp Class A (new) 7.34 -0.04
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-08 AI Arlington Asset Investment Corp Class A (new) 7.37 0.03
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-07 AI Arlington Asset Investment Corp Class A (new) 7.40 0.03
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-06 AI Arlington Asset Investment Corp Class A (new) 7.46 0.07
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-03 AI Arlington Asset Investment Corp Class A (new) 7.44 -0.02
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-02 AI Arlington Asset Investment Corp Class A (new) 7.35 -0.10
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-01 AI Arlington Asset Investment Corp Class A (new) 7.66 0.31
4.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-30 AI Arlington Asset Investment Corp Class A (new) 7.59 -0.07
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-29 AI Arlington Asset Investment Corp Class A (new) 7.63 0.04
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-26 AI Arlington Asset Investment Corp Class A (new) 7.61 -0.02
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-25 AI Arlington Asset Investment Corp Class A (new) 7.51 -0.10
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-24 AI Arlington Asset Investment Corp Class A (new) 7.66 0.15
1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-23 AI Arlington Asset Investment Corp Class A (new) 7.49 -0.16
-2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-22 AI Arlington Asset Investment Corp Class A (new) 7.43 -0.06
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-18 AI Arlington Asset Investment Corp Class A (new) 7.33 -0.11
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-17 AI Arlington Asset Investment Corp Class A (new) 7.34 0.01
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-16 AI Arlington Asset Investment Corp Class A (new) 7.35 0.01
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-15 AI Arlington Asset Investment Corp Class A (new) 7.26 -0.09
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-12 AI Arlington Asset Investment Corp Class A (new) 7.33 0.07
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-11 AI Arlington Asset Investment Corp Class A (new) 7.45 0.13
1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-10 AI Arlington Asset Investment Corp Class A (new) 7.63 0.17
2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-09 AI Arlington Asset Investment Corp Class A (new) 7.67 0.04
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-08 AI Arlington Asset Investment Corp Class A (new) 7.70 0.04
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-05 AI Arlington Asset Investment Corp Class A (new) 7.67 -0.04
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-04 AI Arlington Asset Investment Corp Class A (new) 7.57 -0.10
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-03 AI Arlington Asset Investment Corp Class A (new) 7.57 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-02 AI Arlington Asset Investment Corp Class A (new) 7.60 0.03
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-01 AI Arlington Asset Investment Corp Class A (new) 7.69 0.09
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-29 AI Arlington Asset Investment Corp Class A (new) 7.69 0.01
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-28 AI Arlington Asset Investment Corp Class A (new) 7.68 -0.02
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-27 AI Arlington Asset Investment Corp Class A (new) 7.64 -0.03
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-26 AI Arlington Asset Investment Corp Class A (new) 7.64 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-25 AI Arlington Asset Investment Corp Class A (new) 7.56 -0.08
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-22 AI Arlington Asset Investment Corp Class A (new) 7.61 0.06
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-21 AI Arlington Asset Investment Corp Class A (new) 7.60 -0.01
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-20 AI Arlington Asset Investment Corp Class A (new) 7.56 -0.05
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-19 AI Arlington Asset Investment Corp Class A (new) 7.76 0.20
2.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-18 AI Arlington Asset Investment Corp Class A (new) 7.73 -0.03
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-15 AI Arlington Asset Investment Corp Class A (new) 7.60 -0.14
-1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-14 AI Arlington Asset Investment Corp Class A (new) 7.61 0.02
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-13 AI Arlington Asset Investment Corp Class A (new) 7.61 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-12 AI Arlington Asset Investment Corp Class A (new) 7.48 -0.13
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-11 AI Arlington Asset Investment Corp Class A (new) 7.48 -0.01
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-08 AI Arlington Asset Investment Corp Class A (new) 7.41 -0.06
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-07 AI Arlington Asset Investment Corp Class A (new) 7.41 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-06 AI Arlington Asset Investment Corp Class A (new) 7.53 0.12
1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-05 AI Arlington Asset Investment Corp Class A (new) 7.61 0.08
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-04 AI Arlington Asset Investment Corp Class A (new) 7.69 0.07
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-01 AI Arlington Asset Investment Corp Class A (new) 7.60 -0.09
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-28 AI Arlington Asset Investment Corp Class A (new) 7.65 0.06
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-27 AI Arlington Asset Investment Corp Class A (new) 7.70 0.05
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-26 AI Arlington Asset Investment Corp Class A (new) 7.60 -0.10
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-25 AI Arlington Asset Investment Corp Class A (new) 7.55 -0.05
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-22 AI Arlington Asset Investment Corp Class A (new) 7.60 0.05
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-21 AI Arlington Asset Investment Corp Class A (new) 7.57 -0.03
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-20 AI Arlington Asset Investment Corp Class A (new) 7.48 -0.09
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-19 AI Arlington Asset Investment Corp Class A (new) 8.03 0.55
7.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-15 AI Arlington Asset Investment Corp Class A (new) 8.16 0.13
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-14 AI Arlington Asset Investment Corp Class A (new) 8.14 -0.02
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-13 AI Arlington Asset Investment Corp Class A (new) 8.17 0.03
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-12 AI Arlington Asset Investment Corp Class A (new) 8.15 -0.02
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-11 AI Arlington Asset Investment Corp Class A (new) 8.13 -0.02
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-08 AI Arlington Asset Investment Corp Class A (new) 8.01 -0.12
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-07 AI Arlington Asset Investment Corp Class A (new) 8.03 0.02
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-06 AI Arlington Asset Investment Corp Class A (new) 8.10 0.07
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-05 AI Arlington Asset Investment Corp Class A (new) 8.05 -0.06
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-04 AI Arlington Asset Investment Corp Class A (new) 8.06 0.01
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-01 AI Arlington Asset Investment Corp Class A (new) 8.06 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-31 AI Arlington Asset Investment Corp Class A (new) 7.96 -0.10
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-30 AI Arlington Asset Investment Corp Class A (new) 7.98 0.03
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-29 AI Arlington Asset Investment Corp Class A (new) 7.88 -0.10
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-28 AI Arlington Asset Investment Corp Class A (new) 7.80 -0.08
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-25 AI Arlington Asset Investment Corp Class A (new) 7.70 -0.10
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-24 AI Arlington Asset Investment Corp Class A (new) 7.53 -0.17
-2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-23 AI Arlington Asset Investment Corp Class A (new) 7.52 -0.01
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-22 AI Arlington Asset Investment Corp Class A (new) 7.45 -0.07
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-18 AI Arlington Asset Investment Corp Class A (new) 7.52 0.07
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-17 AI Arlington Asset Investment Corp Class A (new) 7.46 -0.06
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-16 AI Arlington Asset Investment Corp Class A (new) 7.52 0.06
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-15 AI Arlington Asset Investment Corp Class A (new) 7.42 -0.10
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-14 AI Arlington Asset Investment Corp Class A (new) 7.39 -0.03
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-11 AI Arlington Asset Investment Corp Class A (new) 7.35 -0.05
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-10 AI Arlington Asset Investment Corp Class A (new) 7.31 -0.04
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-09 AI Arlington Asset Investment Corp Class A (new) 7.45 0.14
1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-08 AI Arlington Asset Investment Corp Class A (new) 7.38 -0.06
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-07 AI Arlington Asset Investment Corp Class A (new) 7.31 -0.07
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-04 AI Arlington Asset Investment Corp Class A (new) 7.02 -0.29
-3.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-03 AI Arlington Asset Investment Corp Class A (new) 6.75 -0.28
-3.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-02 AI Arlington Asset Investment Corp Class A (new) 6.75 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-31 AI Arlington Asset Investment Corp Class A (new) 6.68 -0.06
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-28 AI Arlington Asset Investment Corp Class A (new) 6.96 0.28
4.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-27 AI Arlington Asset Investment Corp Class A (new) 6.89 -0.07
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-26 AI Arlington Asset Investment Corp Class A (new) 6.89 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-24 AI Arlington Asset Investment Corp Class A (new) 6.64 -0.25
-3.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-21 AI Arlington Asset Investment Corp Class A (new) 6.77 0.12
1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-20 AI Arlington Asset Investment Corp Class A (new) 6.73 -0.04
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-19 AI Arlington Asset Investment Corp Class A (new) 6.98 0.25
3.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-18 AI Arlington Asset Investment Corp Class A (new) 7.05 0.07
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-17 AI Arlington Asset Investment Corp Class A (new) 7.09 0.04
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-14 AI Arlington Asset Investment Corp Class A (new) 7.35 0.25
3.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-13 AI Arlington Asset Investment Corp Class A (new) 7.34 -0.01
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-12 AI Arlington Asset Investment Corp Class A (new) 7.30 -0.04
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-11 AI Arlington Asset Investment Corp Class A (new) 7.34 0.04
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-10 AI Arlington Asset Investment Corp Class A (new) 7.29 -0.04
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-07 AI Arlington Asset Investment Corp Class A (new) 7.38 0.09
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-06 AI Arlington Asset Investment Corp Class A (new) 7.36 -0.02
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-04 AI Arlington Asset Investment Corp Class A (new) 7.33 -0.04
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-03 AI Arlington Asset Investment Corp Class A (new) 7.62 0.29
3.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-30 AI Arlington Asset Investment Corp Class A (new) 7.55 -0.07
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-29 AI Arlington Asset Investment Corp Class A (new) 7.46 -0.09
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-28 AI Arlington Asset Investment Corp Class A (new) 7.38 -0.08
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-27 AI Arlington Asset Investment Corp Class A (new) 7.35 -0.04
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-26 AI Arlington Asset Investment Corp Class A (new) 7.36 0.02
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-23 AI Arlington Asset Investment Corp Class A (new) 7.28 -0.08
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-21 AI Arlington Asset Investment Corp Class A (new) 7.37 0.09
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-20 AI Arlington Asset Investment Corp Class A (new) 7.31 -0.06
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-19 AI Arlington Asset Investment Corp Class A (new) 7.50 0.18
2.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-16 AI Arlington Asset Investment Corp Class A (new) 7.62 0.12
1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-15 AI Arlington Asset Investment Corp Class A (new) 7.40 -0.22
-2.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-14 AI Arlington Asset Investment Corp Class A (new) 7.42 0.02
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-13 AI Arlington Asset Investment Corp Class A (new) 7.40 -0.02
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-12 AI Arlington Asset Investment Corp Class A (new) 7.42 0.02
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-09 AI Arlington Asset Investment Corp Class A (new) 7.60 0.18
2.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-08 AI Arlington Asset Investment Corp Class A (new) 7.64 0.04
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-07 AI Arlington Asset Investment Corp Class A (new) 7.67 0.04
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-06 AI Arlington Asset Investment Corp Class A (new) 7.54 -0.13
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-05 AI Arlington Asset Investment Corp Class A (new) 7.46 -0.08
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-02 AI Arlington Asset Investment Corp Class A (new) 7.46 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-01 AI Arlington Asset Investment Corp Class A (new) 7.49 0.03
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-31 AI Arlington Asset Investment Corp Class A (new) 7.39 -0.10
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-30 AI Arlington Asset Investment Corp Class A (new) 7.37 -0.02
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-29 AI Arlington Asset Investment Corp Class A (new) 7.36 -0.01
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-26 AI Arlington Asset Investment Corp Class A (new) 7.33 -0.04
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-25 AI Arlington Asset Investment Corp Class A (new) 7.45 0.12
1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-24 AI Arlington Asset Investment Corp Class A (new) 7.27 -0.18
-2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-23 AI Arlington Asset Investment Corp Class A (new) 7.32 0.05
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-22 AI Arlington Asset Investment Corp Class A (new) 7.40 0.08
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-19 AI Arlington Asset Investment Corp Class A (new) 7.38 -0.02
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-18 AI Arlington Asset Investment Corp Class A (new) 7.45 0.07
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-17 AI Arlington Asset Investment Corp Class A (new) 7.57 0.12
1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-16 AI Arlington Asset Investment Corp Class A (new) 7.62 0.04
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-15 AI Arlington Asset Investment Corp Class A (new) 7.47 -0.15
-1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-12 AI Arlington Asset Investment Corp Class A (new) 7.39 -0.08
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-11 AI Arlington Asset Investment Corp Class A (new) 7.43 0.04
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-10 AI Arlington Asset Investment Corp Class A (new) 7.65 0.21
2.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-09 AI Arlington Asset Investment Corp Class A (new) 7.81 0.17
2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-08 AI Arlington Asset Investment Corp Class A (new) 7.85 0.04
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-05 AI Arlington Asset Investment Corp Class A (new) 7.87 0.03
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-04 AI Arlington Asset Investment Corp Class A (new) 7.98 0.11
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-03 AI Arlington Asset Investment Corp Class A (new) 7.75 -0.23
-2.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-02 AI Arlington Asset Investment Corp Class A (new) 7.94 0.18
2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-01 AI Arlington Asset Investment Corp Class A (new) 8.08 0.15
1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-28 AI Arlington Asset Investment Corp Class A (new) 8.21 0.12
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-27 AI Arlington Asset Investment Corp Class A (new) 8.44 0.24
2.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-26 AI Arlington Asset Investment Corp Class A (new) 8.50 0.06
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-25 AI Arlington Asset Investment Corp Class A (new) 8.51 0.01
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-24 AI Arlington Asset Investment Corp Class A (new) 8.56 0.05
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-21 AI Arlington Asset Investment Corp Class A (new) 8.58 0.02
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-20 AI Arlington Asset Investment Corp Class A (new) 8.56 -0.02
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-19 AI Arlington Asset Investment Corp Class A (new) 8.51 -0.05
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-18 AI Arlington Asset Investment Corp Class A (new) 8.58 0.07
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-17 AI Arlington Asset Investment Corp Class A (new) 8.59 0.01
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-14 AI Arlington Asset Investment Corp Class A (new) 8.48 -0.10
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-13 AI Arlington Asset Investment Corp Class A (new) 8.51 0.03
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-12 AI Arlington Asset Investment Corp Class A (new) 8.52 0.01
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-11 AI Arlington Asset Investment Corp Class A (new) 8.65 0.13
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-10 AI Arlington Asset Investment Corp Class A (new) 8.66 0.02
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-07 AI Arlington Asset Investment Corp Class A (new) 8.65 -0.01
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-06 AI Arlington Asset Investment Corp Class A (new) 8.68 0.03
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-05 AI Arlington Asset Investment Corp Class A (new) 8.68 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-04 AI Arlington Asset Investment Corp Class A (new) 8.65 -0.03
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-31 AI Arlington Asset Investment Corp Class A (new) 8.60 -0.04
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-30 AI Arlington Asset Investment Corp Class A (new) 8.63 0.03
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-29 AI Arlington Asset Investment Corp Class A (new) 8.61 -0.02
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-28 AI Arlington Asset Investment Corp Class A (new) 8.61 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-27 AI Arlington Asset Investment Corp Class A (new) 8.57 -0.04
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-24 AI Arlington Asset Investment Corp Class A (new) 8.58 0.01
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-23 AI Arlington Asset Investment Corp Class A (new) 8.58 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-22 AI Arlington Asset Investment Corp Class A (new) 8.59 0.01
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-21 AI Arlington Asset Investment Corp Class A (new) 8.66 0.08
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-20 AI Arlington Asset Investment Corp Class A (new) 8.62 -0.04
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-17 AI Arlington Asset Investment Corp Class A (new) 8.63 0.01
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-16 AI Arlington Asset Investment Corp Class A (new) 8.59 -0.04
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-15 AI Arlington Asset Investment Corp Class A (new) 8.56 -0.03
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-14 AI Arlington Asset Investment Corp Class A (new) 8.59 0.03
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-13 AI Arlington Asset Investment Corp Class A (new) 8.61 0.02
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-10 AI Arlington Asset Investment Corp Class A (new) 8.61 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-09 AI Arlington Asset Investment Corp Class A (new) 8.65 0.04
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-08 AI Arlington Asset Investment Corp Class A (new) 8.65 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-07 AI Arlington Asset Investment Corp Class A (new) 8.64 -0.02
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-06 AI Arlington Asset Investment Corp Class A (new) 8.72 0.08
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-03 AI Arlington Asset Investment Corp Class A (new) 8.79 0.07
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-02 AI Arlington Asset Investment Corp Class A (new) 8.81 0.02
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-01 AI Arlington Asset Investment Corp Class A (new) 8.87 0.06
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-31 AI Arlington Asset Investment Corp Class A (new) 8.90 0.03
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-30 AI Arlington Asset Investment Corp Class A (new) 8.81 -0.08
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-27 AI Arlington Asset Investment Corp Class A (new) 8.80 -0.02
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-26 AI Arlington Asset Investment Corp Class A (new) 8.79 -0.01
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-25 AI Arlington Asset Investment Corp Class A (new) 8.76 -0.03
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-24 AI Arlington Asset Investment Corp Class A (new) 8.54 -0.22
-2.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-23 AI Arlington Asset Investment Corp Class A (new) 8.51 -0.03
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-20 AI Arlington Asset Investment Corp Class A (new) 8.43 -0.08
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-19 AI Arlington Asset Investment Corp Class A (new) 8.71 0.28
3.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-18 AI Arlington Asset Investment Corp Class A (new) 8.68 -0.03
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-17 AI Arlington Asset Investment Corp Class A (new) 8.62 -0.06
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-16 AI Arlington Asset Investment Corp Class A (new) 8.59 -0.03
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-13 AI Arlington Asset Investment Corp Class A (new) 8.64 0.04
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-12 AI Arlington Asset Investment Corp Class A (new) 8.68 0.04
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-11 AI Arlington Asset Investment Corp Class A (new) 8.76 0.08
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-10 AI Arlington Asset Investment Corp Class A (new) 8.77 0.02
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-09 AI Arlington Asset Investment Corp Class A (new) 8.77 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-06 AI Arlington Asset Investment Corp Class A (new) 8.85 0.08
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-05 AI Arlington Asset Investment Corp Class A (new) 8.77 -0.08
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-03 AI Arlington Asset Investment Corp Class A (new) 8.77 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-02 AI Arlington Asset Investment Corp Class A (new) 8.79 0.02
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-29 AI Arlington Asset Investment Corp Class A (new) 8.72 -0.07
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-28 AI Arlington Asset Investment Corp Class A (new) 8.81 0.09
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-27 AI Arlington Asset Investment Corp Class A (new) 8.70 -0.11
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-26 AI Arlington Asset Investment Corp Class A (new) 8.94 0.24
2.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-25 AI Arlington Asset Investment Corp Class A (new) 8.90 -0.04
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-22 AI Arlington Asset Investment Corp Class A (new) 8.93 0.03
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-21 AI Arlington Asset Investment Corp Class A (new) 8.94 0.01
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-20 AI Arlington Asset Investment Corp Class A (new) 8.88 -0.06
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-19 AI Arlington Asset Investment Corp Class A (new) 8.74 -0.14
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-18 AI Arlington Asset Investment Corp Class A (new) 8.68 -0.06
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-15 AI Arlington Asset Investment Corp Class A (new) 8.90 0.21
2.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-14 AI Arlington Asset Investment Corp Class A (new) 9.24 0.34
3.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-13 AI Arlington Asset Investment Corp Class A (new) 9.21 -0.03
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-12 AI Arlington Asset Investment Corp Class A (new) 9.12 -0.09
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-11 AI Arlington Asset Investment Corp Class A (new) 9.11 -0.01
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-08 AI Arlington Asset Investment Corp Class A (new) 9.17 0.06
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-07 AI Arlington Asset Investment Corp Class A (new) 9.39 0.22
2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!




Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.6889 seconds.