| 2025-01-02 |
AIQ |
Global X Future Analytics Tech ETF |
38.46 |
38.46
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
AIQ |
Global X Future Analytics Tech ETF |
38.64 |
0.18
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
AIQ |
Global X Future Analytics Tech ETF |
38.88 |
0.24
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
AIQ |
Global X Future Analytics Tech ETF |
39.40 |
0.52
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
AIQ |
Global X Future Analytics Tech ETF |
39.92 |
0.52
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
AIQ |
Global X Future Analytics Tech ETF |
39.94 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
AIQ |
Global X Future Analytics Tech ETF |
39.49 |
-0.45
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
AIQ |
Global X Future Analytics Tech ETF |
39.24 |
-0.25
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
AIQ |
Global X Future Analytics Tech ETF |
38.96 |
-0.28
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
AIQ |
Global X Future Analytics Tech ETF |
38.99 |
0.03
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
AIQ |
Global X Future Analytics Tech ETF |
40.49 |
1.50
3.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
AIQ |
Global X Future Analytics Tech ETF |
40.56 |
0.07
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
AIQ |
Global X Future Analytics Tech ETF |
40.13 |
-0.43
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
AIQ |
Global X Future Analytics Tech ETF |
40.05 |
-0.08
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
AIQ |
Global X Future Analytics Tech ETF |
40.33 |
0.28
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
AIQ |
Global X Future Analytics Tech ETF |
39.78 |
-0.55
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
AIQ |
Global X Future Analytics Tech ETF |
40.24 |
0.46
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
AIQ |
Global X Future Analytics Tech ETF |
40.25 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
AIQ |
Global X Future Analytics Tech ETF |
39.72 |
-0.53
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
AIQ |
Global X Future Analytics Tech ETF |
39.86 |
0.14
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
AIQ |
Global X Future Analytics Tech ETF |
39.14 |
-0.72
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
AIQ |
Global X Future Analytics Tech ETF |
39.11 |
-0.03
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
AIQ |
Global X Future Analytics Tech ETF |
38.81 |
-0.30
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
AIQ |
Global X Future Analytics Tech ETF |
38.57 |
-0.24
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
AIQ |
Global X Future Analytics Tech ETF |
38.91 |
0.34
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
AIQ |
Global X Future Analytics Tech ETF |
38.83 |
-0.08
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
AIQ |
Global X Future Analytics Tech ETF |
38.68 |
-0.15
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
AIQ |
Global X Future Analytics Tech ETF |
38.49 |
-0.19
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
AIQ |
Global X Future Analytics Tech ETF |
38.18 |
-0.31
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
AIQ |
Global X Future Analytics Tech ETF |
38.14 |
-0.04
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
AIQ |
Global X Future Analytics Tech ETF |
37.87 |
-0.27
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
AIQ |
Global X Future Analytics Tech ETF |
37.72 |
-0.15
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
AIQ |
Global X Future Analytics Tech ETF |
38.36 |
0.64
1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
AIQ |
Global X Future Analytics Tech ETF |
38.74 |
0.38
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
AIQ |
Global X Future Analytics Tech ETF |
38.76 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
AIQ |
Global X Future Analytics Tech ETF |
38.94 |
0.18
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
AIQ |
Global X Future Analytics Tech ETF |
38.76 |
-0.18
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
AIQ |
Global X Future Analytics Tech ETF |
39.08 |
0.32
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
AIQ |
Global X Future Analytics Tech ETF |
38.25 |
-0.83
-2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
AIQ |
Global X Future Analytics Tech ETF |
37.41 |
-0.84
-2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
AIQ |
Global X Future Analytics Tech ETF |
36.92 |
-0.49
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
AIQ |
Global X Future Analytics Tech ETF |
36.92 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
AIQ |
Global X Future Analytics Tech ETF |
36.56 |
-0.36
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
AIQ |
Global X Future Analytics Tech ETF |
37.47 |
0.91
2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
AIQ |
Global X Future Analytics Tech ETF |
37.81 |
0.34
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
AIQ |
Global X Future Analytics Tech ETF |
37.43 |
-0.38
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
AIQ |
Global X Future Analytics Tech ETF |
37.35 |
-0.08
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
AIQ |
Global X Future Analytics Tech ETF |
37.30 |
-0.05
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
AIQ |
Global X Future Analytics Tech ETF |
37.00 |
-0.30
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
AIQ |
Global X Future Analytics Tech ETF |
37.53 |
0.53
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
AIQ |
Global X Future Analytics Tech ETF |
37.64 |
0.11
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
AIQ |
Global X Future Analytics Tech ETF |
37.76 |
0.12
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
AIQ |
Global X Future Analytics Tech ETF |
37.45 |
-0.31
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
AIQ |
Global X Future Analytics Tech ETF |
37.53 |
0.08
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
AIQ |
Global X Future Analytics Tech ETF |
37.41 |
-0.12
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
AIQ |
Global X Future Analytics Tech ETF |
38.08 |
0.67
1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
AIQ |
Global X Future Analytics Tech ETF |
37.96 |
-0.12
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
AIQ |
Global X Future Analytics Tech ETF |
37.77 |
-0.19
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
AIQ |
Global X Future Analytics Tech ETF |
37.72 |
-0.05
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
AIQ |
Global X Future Analytics Tech ETF |
37.44 |
-0.28
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
AIQ |
Global X Future Analytics Tech ETF |
37.38 |
-0.06
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
AIQ |
Global X Future Analytics Tech ETF |
37.55 |
0.17
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
AIQ |
Global X Future Analytics Tech ETF |
36.96 |
-0.59
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
AIQ |
Global X Future Analytics Tech ETF |
37.08 |
0.12
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
AIQ |
Global X Future Analytics Tech ETF |
36.71 |
-0.37
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
AIQ |
Global X Future Analytics Tech ETF |
37.16 |
0.45
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
AIQ |
Global X Future Analytics Tech ETF |
37.22 |
0.06
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
AIQ |
Global X Future Analytics Tech ETF |
37.31 |
0.09
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
AIQ |
Global X Future Analytics Tech ETF |
36.53 |
-0.78
-2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
AIQ |
Global X Future Analytics Tech ETF |
36.64 |
0.11
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
AIQ |
Global X Future Analytics Tech ETF |
36.11 |
-0.53
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
AIQ |
Global X Future Analytics Tech ETF |
35.89 |
-0.22
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
AIQ |
Global X Future Analytics Tech ETF |
36.00 |
0.11
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
AIQ |
Global X Future Analytics Tech ETF |
35.03 |
-0.97
-2.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
AIQ |
Global X Future Analytics Tech ETF |
35.15 |
0.12
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
AIQ |
Global X Future Analytics Tech ETF |
35.19 |
0.04
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
AIQ |
Global X Future Analytics Tech ETF |
35.08 |
-0.11
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
AIQ |
Global X Future Analytics Tech ETF |
35.00 |
-0.08
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
AIQ |
Global X Future Analytics Tech ETF |
34.65 |
-0.35
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
AIQ |
Global X Future Analytics Tech ETF |
34.01 |
-0.64
-1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
AIQ |
Global X Future Analytics Tech ETF |
33.71 |
-0.30
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
AIQ |
Global X Future Analytics Tech ETF |
33.34 |
-0.37
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
AIQ |
Global X Future Analytics Tech ETF |
34.26 |
0.92
2.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
AIQ |
Global X Future Analytics Tech ETF |
34.22 |
-0.04
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
AIQ |
Global X Future Analytics Tech ETF |
34.32 |
0.10
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
AIQ |
Global X Future Analytics Tech ETF |
35.34 |
1.02
2.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
AIQ |
Global X Future Analytics Tech ETF |
34.88 |
-0.46
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
AIQ |
Global X Future Analytics Tech ETF |
34.79 |
-0.09
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
AIQ |
Global X Future Analytics Tech ETF |
35.24 |
0.45
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
AIQ |
Global X Future Analytics Tech ETF |
35.18 |
-0.06
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
AIQ |
Global X Future Analytics Tech ETF |
35.52 |
0.34
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
AIQ |
Global X Future Analytics Tech ETF |
35.01 |
-0.51
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
AIQ |
Global X Future Analytics Tech ETF |
35.64 |
0.63
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
AIQ |
Global X Future Analytics Tech ETF |
35.42 |
-0.22
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
AIQ |
Global X Future Analytics Tech ETF |
35.57 |
0.15
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
AIQ |
Global X Future Analytics Tech ETF |
35.17 |
-0.40
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
AIQ |
Global X Future Analytics Tech ETF |
34.87 |
-0.30
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
AIQ |
Global X Future Analytics Tech ETF |
34.08 |
-0.79
-2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
AIQ |
Global X Future Analytics Tech ETF |
34.02 |
-0.06
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
AIQ |
Global X Future Analytics Tech ETF |
33.33 |
-0.69
-2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
AIQ |
Global X Future Analytics Tech ETF |
33.34 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
AIQ |
Global X Future Analytics Tech ETF |
33.12 |
-0.22
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
AIQ |
Global X Future Analytics Tech ETF |
32.02 |
-1.10
-3.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
AIQ |
Global X Future Analytics Tech ETF |
32.10 |
0.08
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
AIQ |
Global X Future Analytics Tech ETF |
31.84 |
-0.26
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
AIQ |
Global X Future Analytics Tech ETF |
32.76 |
0.92
2.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
AIQ |
Global X Future Analytics Tech ETF |
33.99 |
1.23
3.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
AIQ |
Global X Future Analytics Tech ETF |
34.99 |
1.00
2.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
AIQ |
Global X Future Analytics Tech ETF |
33.87 |
-1.12
-3.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
AIQ |
Global X Future Analytics Tech ETF |
34.41 |
0.54
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
AIQ |
Global X Future Analytics Tech ETF |
34.52 |
0.11
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
AIQ |
Global X Future Analytics Tech ETF |
34.19 |
-0.33
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
AIQ |
Global X Future Analytics Tech ETF |
34.31 |
0.12
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
AIQ |
Global X Future Analytics Tech ETF |
35.63 |
1.32
3.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
AIQ |
Global X Future Analytics Tech ETF |
35.76 |
0.13
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
AIQ |
Global X Future Analytics Tech ETF |
35.09 |
-0.67
-1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
AIQ |
Global X Future Analytics Tech ETF |
35.46 |
0.37
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
AIQ |
Global X Future Analytics Tech ETF |
35.71 |
0.25
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
AIQ |
Global X Future Analytics Tech ETF |
36.94 |
1.23
3.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
AIQ |
Global X Future Analytics Tech ETF |
36.83 |
-0.11
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
AIQ |
Global X Future Analytics Tech ETF |
36.77 |
-0.06
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
AIQ |
Global X Future Analytics Tech ETF |
36.50 |
-0.27
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
AIQ |
Global X Future Analytics Tech ETF |
37.02 |
0.52
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
AIQ |
Global X Future Analytics Tech ETF |
36.73 |
-0.29
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
AIQ |
Global X Future Analytics Tech ETF |
36.77 |
0.04
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
AIQ |
Global X Future Analytics Tech ETF |
36.83 |
0.06
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
AIQ |
Global X Future Analytics Tech ETF |
36.52 |
-0.31
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
AIQ |
Global X Future Analytics Tech ETF |
36.09 |
-0.43
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
AIQ |
Global X Future Analytics Tech ETF |
35.78 |
-0.31
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
AIQ |
Global X Future Analytics Tech ETF |
35.62 |
-0.16
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
AIQ |
Global X Future Analytics Tech ETF |
35.63 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
AIQ |
Global X Future Analytics Tech ETF |
35.46 |
-0.17
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
AIQ |
Global X Future Analytics Tech ETF |
35.39 |
-0.07
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
AIQ |
Global X Future Analytics Tech ETF |
35.07 |
-0.32
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
AIQ |
Global X Future Analytics Tech ETF |
35.48 |
0.41
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
AIQ |
Global X Future Analytics Tech ETF |
35.62 |
0.14
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
AIQ |
Global X Future Analytics Tech ETF |
35.90 |
0.28
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
AIQ |
Global X Future Analytics Tech ETF |
35.74 |
-0.16
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
AIQ |
Global X Future Analytics Tech ETF |
35.32 |
-0.42
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
AIQ |
Global X Future Analytics Tech ETF |
35.20 |
-0.12
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
AIQ |
Global X Future Analytics Tech ETF |
35.15 |
-0.05
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
AIQ |
Global X Future Analytics Tech ETF |
34.52 |
-0.63
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
AIQ |
Global X Future Analytics Tech ETF |
34.46 |
-0.06
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
AIQ |
Global X Future Analytics Tech ETF |
34.23 |
-0.23
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
AIQ |
Global X Future Analytics Tech ETF |
34.41 |
0.18
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
AIQ |
Global X Future Analytics Tech ETF |
34.39 |
-0.02
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
AIQ |
Global X Future Analytics Tech ETF |
33.60 |
-0.79
-2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
AIQ |
Global X Future Analytics Tech ETF |
33.50 |
-0.10
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
AIQ |
Global X Future Analytics Tech ETF |
33.31 |
-0.19
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
AIQ |
Global X Future Analytics Tech ETF |
33.38 |
0.07
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
AIQ |
Global X Future Analytics Tech ETF |
34.19 |
0.81
2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
AIQ |
Global X Future Analytics Tech ETF |
34.52 |
0.33
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
AIQ |
Global X Future Analytics Tech ETF |
34.35 |
-0.17
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
AIQ |
Global X Future Analytics Tech ETF |
34.11 |
-0.24
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
AIQ |
Global X Future Analytics Tech ETF |
34.31 |
0.20
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
AIQ |
Global X Future Analytics Tech ETF |
34.41 |
0.10
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
AIQ |
Global X Future Analytics Tech ETF |
34.48 |
0.07
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
AIQ |
Global X Future Analytics Tech ETF |
34.25 |
-0.23
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
AIQ |
Global X Future Analytics Tech ETF |
34.32 |
0.07
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
AIQ |
Global X Future Analytics Tech ETF |
34.41 |
0.09
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
AIQ |
Global X Future Analytics Tech ETF |
33.76 |
-0.65
-1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
AIQ |
Global X Future Analytics Tech ETF |
33.54 |
-0.22
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
AIQ |
Global X Future Analytics Tech ETF |
33.34 |
-0.20
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
AIQ |
Global X Future Analytics Tech ETF |
33.31 |
-0.03
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
AIQ |
Global X Future Analytics Tech ETF |
33.30 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
AIQ |
Global X Future Analytics Tech ETF |
33.50 |
0.20
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
AIQ |
Global X Future Analytics Tech ETF |
33.60 |
0.10
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
AIQ |
Global X Future Analytics Tech ETF |
33.09 |
-0.51
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
AIQ |
Global X Future Analytics Tech ETF |
32.66 |
-0.43
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
AIQ |
Global X Future Analytics Tech ETF |
31.92 |
-0.74
-2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
AIQ |
Global X Future Analytics Tech ETF |
32.04 |
0.12
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
AIQ |
Global X Future Analytics Tech ETF |
32.71 |
0.67
2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
AIQ |
Global X Future Analytics Tech ETF |
32.60 |
-0.11
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
AIQ |
Global X Future Analytics Tech ETF |
32.14 |
-0.46
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
AIQ |
Global X Future Analytics Tech ETF |
32.41 |
0.27
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
AIQ |
Global X Future Analytics Tech ETF |
32.28 |
-0.13
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
AIQ |
Global X Future Analytics Tech ETF |
31.73 |
-0.55
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
AIQ |
Global X Future Analytics Tech ETF |
31.41 |
-0.32
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
AIQ |
Global X Future Analytics Tech ETF |
32.20 |
0.79
2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
AIQ |
Global X Future Analytics Tech ETF |
32.37 |
0.17
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
AIQ |
Global X Future Analytics Tech ETF |
32.74 |
0.37
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
AIQ |
Global X Future Analytics Tech ETF |
32.76 |
0.02
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
AIQ |
Global X Future Analytics Tech ETF |
33.31 |
0.55
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
AIQ |
Global X Future Analytics Tech ETF |
34.10 |
0.79
2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
AIQ |
Global X Future Analytics Tech ETF |
33.57 |
-0.53
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
AIQ |
Global X Future Analytics Tech ETF |
33.98 |
0.41
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
AIQ |
Global X Future Analytics Tech ETF |
33.88 |
-0.10
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
AIQ |
Global X Future Analytics Tech ETF |
33.86 |
-0.02
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
AIQ |
Global X Future Analytics Tech ETF |
33.57 |
-0.29
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
AIQ |
Global X Future Analytics Tech ETF |
34.03 |
0.46
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
AIQ |
Global X Future Analytics Tech ETF |
33.92 |
-0.11
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
AIQ |
Global X Future Analytics Tech ETF |
34.12 |
0.20
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
AIQ |
Global X Future Analytics Tech ETF |
33.91 |
-0.21
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
AIQ |
Global X Future Analytics Tech ETF |
33.96 |
0.05
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
AIQ |
Global X Future Analytics Tech ETF |
33.92 |
-0.04
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
AIQ |
Global X Future Analytics Tech ETF |
33.92 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
AIQ |
Global X Future Analytics Tech ETF |
33.96 |
0.04
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
AIQ |
Global X Future Analytics Tech ETF |
34.02 |
0.06
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
AIQ |
Global X Future Analytics Tech ETF |
33.91 |
-0.11
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
AIQ |
Global X Future Analytics Tech ETF |
33.41 |
-0.50
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
AIQ |
Global X Future Analytics Tech ETF |
33.42 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
AIQ |
Global X Future Analytics Tech ETF |
33.10 |
-0.32
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
AIQ |
Global X Future Analytics Tech ETF |
33.63 |
0.53
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
AIQ |
Global X Future Analytics Tech ETF |
33.91 |
0.28
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
AIQ |
Global X Future Analytics Tech ETF |
34.17 |
0.26
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
AIQ |
Global X Future Analytics Tech ETF |
33.50 |
-0.67
-1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
AIQ |
Global X Future Analytics Tech ETF |
33.60 |
0.10
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
AIQ |
Global X Future Analytics Tech ETF |
33.97 |
0.37
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
AIQ |
Global X Future Analytics Tech ETF |
33.48 |
-0.49
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
AIQ |
Global X Future Analytics Tech ETF |
33.13 |
-0.35
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
AIQ |
Global X Future Analytics Tech ETF |
33.86 |
0.73
2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
AIQ |
Global X Future Analytics Tech ETF |
33.86 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
AIQ |
Global X Future Analytics Tech ETF |
33.25 |
-0.61
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
AIQ |
Global X Future Analytics Tech ETF |
32.94 |
-0.31
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
AIQ |
Global X Future Analytics Tech ETF |
33.19 |
0.25
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
AIQ |
Global X Future Analytics Tech ETF |
33.13 |
-0.06
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
AIQ |
Global X Future Analytics Tech ETF |
33.02 |
-0.11
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
AIQ |
Global X Future Analytics Tech ETF |
33.02 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
AIQ |
Global X Future Analytics Tech ETF |
32.08 |
-0.94
-2.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
AIQ |
Global X Future Analytics Tech ETF |
32.23 |
0.15
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
AIQ |
Global X Future Analytics Tech ETF |
32.56 |
0.33
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
AIQ |
Global X Future Analytics Tech ETF |
32.99 |
0.43
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
AIQ |
Global X Future Analytics Tech ETF |
32.81 |
-0.18
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
AIQ |
Global X Future Analytics Tech ETF |
32.08 |
-0.73
-2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
AIQ |
Global X Future Analytics Tech ETF |
32.81 |
0.73
2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
AIQ |
Global X Future Analytics Tech ETF |
32.92 |
0.11
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
AIQ |
Global X Future Analytics Tech ETF |
32.45 |
-0.47
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
AIQ |
Global X Future Analytics Tech ETF |
32.35 |
-0.10
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
AIQ |
Global X Future Analytics Tech ETF |
32.15 |
-0.20
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
AIQ |
Global X Future Analytics Tech ETF |
32.06 |
-0.09
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
AIQ |
Global X Future Analytics Tech ETF |
32.06 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
AIQ |
Global X Future Analytics Tech ETF |
31.57 |
-0.49
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
AIQ |
Global X Future Analytics Tech ETF |
31.22 |
-0.35
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
AIQ |
Global X Future Analytics Tech ETF |
31.87 |
0.65
2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
AIQ |
Global X Future Analytics Tech ETF |
32.09 |
0.22
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
AIQ |
Global X Future Analytics Tech ETF |
31.79 |
-0.30
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
AIQ |
Global X Future Analytics Tech ETF |
32.00 |
0.21
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
AIQ |
Global X Future Analytics Tech ETF |
31.85 |
-0.15
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
AIQ |
Global X Future Analytics Tech ETF |
31.61 |
-0.24
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
AIQ |
Global X Future Analytics Tech ETF |
31.39 |
-0.22
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
AIQ |
Global X Future Analytics Tech ETF |
31.30 |
-0.09
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
AIQ |
Global X Future Analytics Tech ETF |
30.74 |
-0.56
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
AIQ |
Global X Future Analytics Tech ETF |
30.34 |
-0.40
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
AIQ |
Global X Future Analytics Tech ETF |
30.61 |
0.27
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
AIQ |
Global X Future Analytics Tech ETF |
30.82 |
0.21
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
AIQ |
Global X Future Analytics Tech ETF |
30.78 |
-0.04
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
AIQ |
Global X Future Analytics Tech ETF |
30.59 |
-0.19
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
AIQ |
Global X Future Analytics Tech ETF |
30.38 |
-0.21
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
AIQ |
Global X Future Analytics Tech ETF |
30.50 |
0.11
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
AIQ |
Global X Future Analytics Tech ETF |
29.83 |
-0.67
-2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
AIQ |
Global X Future Analytics Tech ETF |
29.86 |
0.03
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
AIQ |
Global X Future Analytics Tech ETF |
30.02 |
0.16
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
AIQ |
Global X Future Analytics Tech ETF |
30.39 |
0.38
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
AIQ |
Global X Future Analytics Tech ETF |
31.13 |
0.74
2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
AIQ |
Global X Future Analytics Tech ETF |
31.30 |
0.17
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
AIQ |
Global X Future Analytics Tech ETF |
31.29 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
AIQ |
Global X Future Analytics Tech ETF |
31.18 |
-0.11
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
AIQ |
Global X Future Analytics Tech ETF |
30.95 |
-0.24
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
AIQ |
Global X Future Analytics Tech ETF |
31.02 |
0.08
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
AIQ |
Global X Future Analytics Tech ETF |
30.53 |
-0.50
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
AIQ |
Global X Future Analytics Tech ETF |
30.98 |
0.45
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
AIQ |
Global X Future Analytics Tech ETF |
30.74 |
-0.24
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
AIQ |
Global X Future Analytics Tech ETF |
30.58 |
-0.16
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
AIQ |
Global X Future Analytics Tech ETF |
30.48 |
-0.10
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
AIQ |
Global X Future Analytics Tech ETF |
30.40 |
-0.08
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
AIQ |
Global X Future Analytics Tech ETF |
30.11 |
-0.29
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
AIQ |
Global X Future Analytics Tech ETF |
30.06 |
-0.05
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
AIQ |
Global X Future Analytics Tech ETF |
29.83 |
-0.23
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
AIQ |
Global X Future Analytics Tech ETF |
29.66 |
-0.17
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
AIQ |
Global X Future Analytics Tech ETF |
29.31 |
-0.35
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
AIQ |
Global X Future Analytics Tech ETF |
29.49 |
0.18
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
AIQ |
Global X Future Analytics Tech ETF |
29.50 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
AIQ |
Global X Future Analytics Tech ETF |
29.84 |
0.34
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
AIQ |
Global X Future Analytics Tech ETF |
29.67 |
-0.17
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
AIQ |
Global X Future Analytics Tech ETF |
29.64 |
-0.03
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
AIQ |
Global X Future Analytics Tech ETF |
29.54 |
-0.10
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
AIQ |
Global X Future Analytics Tech ETF |
29.55 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
AIQ |
Global X Future Analytics Tech ETF |
29.50 |
-0.05
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
AIQ |
Global X Future Analytics Tech ETF |
29.52 |
0.02
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
AIQ |
Global X Future Analytics Tech ETF |
29.40 |
-0.12
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
AIQ |
Global X Future Analytics Tech ETF |
29.59 |
0.19
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
AIQ |
Global X Future Analytics Tech ETF |
29.19 |
-0.40
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
AIQ |
Global X Future Analytics Tech ETF |
29.09 |
-0.10
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
AIQ |
Global X Future Analytics Tech ETF |
29.16 |
0.07
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
AIQ |
Global X Future Analytics Tech ETF |
28.95 |
-0.21
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
AIQ |
Global X Future Analytics Tech ETF |
28.18 |
-0.77
-2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
AIQ |
Global X Future Analytics Tech ETF |
28.19 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
AIQ |
Global X Future Analytics Tech ETF |
27.72 |
-0.47
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
AIQ |
Global X Future Analytics Tech ETF |
27.95 |
0.23
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
AIQ |
Global X Future Analytics Tech ETF |
27.92 |
-0.03
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
AIQ |
Global X Future Analytics Tech ETF |
27.65 |
-0.27
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
AIQ |
Global X Future Analytics Tech ETF |
27.55 |
-0.10
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
AIQ |
Global X Future Analytics Tech ETF |
27.09 |
-0.46
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
AIQ |
Global X Future Analytics Tech ETF |
26.48 |
-0.61
-2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
AIQ |
Global X Future Analytics Tech ETF |
26.11 |
-0.38
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
AIQ |
Global X Future Analytics Tech ETF |
25.96 |
-0.15
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
AIQ |
Global X Future Analytics Tech ETF |
25.62 |
-0.34
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
AIQ |
Global X Future Analytics Tech ETF |
25.45 |
-0.17
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
AIQ |
Global X Future Analytics Tech ETF |
25.80 |
0.35
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
AIQ |
Global X Future Analytics Tech ETF |
26.51 |
0.72
2.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
AIQ |
Global X Future Analytics Tech ETF |
26.24 |
-0.27
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
