| 2021-07-27 |
ALTY |
Global X SuperDividend Alternatives ETF |
13.60 |
13.60
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-26 |
ALTY |
Global X SuperDividend Alternatives ETF |
13.63 |
0.03
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-23 |
ALTY |
Global X SuperDividend Alternatives ETF |
13.51 |
-0.12
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-22 |
ALTY |
Global X SuperDividend Alternatives ETF |
13.54 |
0.03
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-21 |
ALTY |
Global X SuperDividend Alternatives ETF |
13.50 |
-0.04
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-20 |
ALTY |
Global X SuperDividend Alternatives ETF |
13.43 |
-0.07
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-19 |
ALTY |
Global X SuperDividend Alternatives ETF |
13.22 |
-0.21
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-16 |
ALTY |
Global X SuperDividend Alternatives ETF |
13.48 |
0.26
1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-15 |
ALTY |
Global X SuperDividend Alternatives ETF |
13.46 |
-0.02
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-14 |
ALTY |
Global X SuperDividend Alternatives ETF |
13.56 |
0.10
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-13 |
ALTY |
Global X SuperDividend Alternatives ETF |
13.59 |
0.03
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-12 |
ALTY |
Global X SuperDividend Alternatives ETF |
13.69 |
0.10
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-09 |
ALTY |
Global X SuperDividend Alternatives ETF |
13.59 |
-0.10
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-08 |
ALTY |
Global X SuperDividend Alternatives ETF |
13.42 |
-0.17
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-07 |
ALTY |
Global X SuperDividend Alternatives ETF |
13.56 |
0.14
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-06 |
ALTY |
Global X SuperDividend Alternatives ETF |
13.61 |
0.05
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-02 |
ALTY |
Global X SuperDividend Alternatives ETF |
13.63 |
0.02
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-01 |
ALTY |
Global X SuperDividend Alternatives ETF |
13.60 |
-0.03
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-30 |
ALTY |
Global X SuperDividend Alternatives ETF |
13.55 |
-0.05
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-29 |
ALTY |
Global X SuperDividend Alternatives ETF |
13.54 |
-0.01
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-28 |
ALTY |
Global X SuperDividend Alternatives ETF |
13.57 |
0.03
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-25 |
ALTY |
Global X SuperDividend Alternatives ETF |
13.61 |
0.04
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-24 |
ALTY |
Global X SuperDividend Alternatives ETF |
13.60 |
-0.01
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-23 |
ALTY |
Global X SuperDividend Alternatives ETF |
13.58 |
-0.02
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-22 |
ALTY |
Global X SuperDividend Alternatives ETF |
13.61 |
0.02
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-21 |
ALTY |
Global X SuperDividend Alternatives ETF |
13.60 |
-0.01
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-18 |
ALTY |
Global X SuperDividend Alternatives ETF |
13.40 |
-0.20
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-17 |
ALTY |
Global X SuperDividend Alternatives ETF |
13.54 |
0.14
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-16 |
ALTY |
Global X SuperDividend Alternatives ETF |
13.77 |
0.23
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-15 |
ALTY |
Global X SuperDividend Alternatives ETF |
13.75 |
-0.01
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-14 |
ALTY |
Global X SuperDividend Alternatives ETF |
13.80 |
0.05
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-11 |
ALTY |
Global X SuperDividend Alternatives ETF |
13.78 |
-0.02
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-10 |
ALTY |
Global X SuperDividend Alternatives ETF |
13.73 |
-0.06
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-09 |
ALTY |
Global X SuperDividend Alternatives ETF |
13.69 |
-0.04
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-08 |
ALTY |
Global X SuperDividend Alternatives ETF |
13.64 |
-0.05
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-07 |
ALTY |
Global X SuperDividend Alternatives ETF |
13.61 |
-0.03
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-04 |
ALTY |
Global X SuperDividend Alternatives ETF |
13.53 |
-0.08
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-03 |
ALTY |
Global X SuperDividend Alternatives ETF |
13.50 |
-0.03
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-02 |
ALTY |
Global X SuperDividend Alternatives ETF |
13.49 |
-0.01
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-01 |
ALTY |
Global X SuperDividend Alternatives ETF |
13.50 |
0.01
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-28 |
ALTY |
Global X SuperDividend Alternatives ETF |
13.35 |
-0.15
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-27 |
ALTY |
Global X SuperDividend Alternatives ETF |
13.34 |
-0.01
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-26 |
ALTY |
Global X SuperDividend Alternatives ETF |
13.31 |
-0.03
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-25 |
ALTY |
Global X SuperDividend Alternatives ETF |
13.27 |
-0.04
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-24 |
ALTY |
Global X SuperDividend Alternatives ETF |
13.37 |
0.10
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-21 |
ALTY |
Global X SuperDividend Alternatives ETF |
13.27 |
-0.10
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-20 |
ALTY |
Global X SuperDividend Alternatives ETF |
13.27 |
0.00
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-19 |
ALTY |
Global X SuperDividend Alternatives ETF |
13.15 |
-0.12
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-18 |
ALTY |
Global X SuperDividend Alternatives ETF |
13.28 |
0.13
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-17 |
ALTY |
Global X SuperDividend Alternatives ETF |
13.21 |
-0.07
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-14 |
ALTY |
Global X SuperDividend Alternatives ETF |
13.18 |
-0.03
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-13 |
ALTY |
Global X SuperDividend Alternatives ETF |
13.02 |
-0.16
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-12 |
ALTY |
Global X SuperDividend Alternatives ETF |
12.85 |
-0.18
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-11 |
ALTY |
Global X SuperDividend Alternatives ETF |
13.22 |
0.38
2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-10 |
ALTY |
Global X SuperDividend Alternatives ETF |
13.37 |
0.15
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-07 |
ALTY |
Global X SuperDividend Alternatives ETF |
13.32 |
-0.05
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-06 |
ALTY |
Global X SuperDividend Alternatives ETF |
13.19 |
-0.13
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-05 |
ALTY |
Global X SuperDividend Alternatives ETF |
13.17 |
-0.02
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-04 |
ALTY |
Global X SuperDividend Alternatives ETF |
13.20 |
0.03
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-03 |
ALTY |
Global X SuperDividend Alternatives ETF |
13.25 |
0.05
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-30 |
ALTY |
Global X SuperDividend Alternatives ETF |
13.20 |
-0.05
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-29 |
ALTY |
Global X SuperDividend Alternatives ETF |
13.18 |
-0.01
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-28 |
ALTY |
Global X SuperDividend Alternatives ETF |
13.12 |
-0.06
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-27 |
ALTY |
Global X SuperDividend Alternatives ETF |
13.04 |
-0.08
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-26 |
ALTY |
Global X SuperDividend Alternatives ETF |
13.02 |
-0.02
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-23 |
ALTY |
Global X SuperDividend Alternatives ETF |
12.97 |
-0.05
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-22 |
ALTY |
Global X SuperDividend Alternatives ETF |
12.89 |
-0.08
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-21 |
ALTY |
Global X SuperDividend Alternatives ETF |
12.91 |
0.02
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-20 |
ALTY |
Global X SuperDividend Alternatives ETF |
12.87 |
-0.04
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-19 |
ALTY |
Global X SuperDividend Alternatives ETF |
12.91 |
0.04
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-16 |
ALTY |
Global X SuperDividend Alternatives ETF |
12.93 |
0.02
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-15 |
ALTY |
Global X SuperDividend Alternatives ETF |
12.90 |
-0.02
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-14 |
ALTY |
Global X SuperDividend Alternatives ETF |
12.86 |
-0.05
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-13 |
ALTY |
Global X SuperDividend Alternatives ETF |
12.85 |
-0.01
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-12 |
ALTY |
Global X SuperDividend Alternatives ETF |
12.77 |
-0.08
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-09 |
ALTY |
Global X SuperDividend Alternatives ETF |
12.71 |
-0.06
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-08 |
ALTY |
Global X SuperDividend Alternatives ETF |
12.70 |
-0.01
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-07 |
ALTY |
Global X SuperDividend Alternatives ETF |
12.63 |
-0.07
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-06 |
ALTY |
Global X SuperDividend Alternatives ETF |
12.63 |
-0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-05 |
ALTY |
Global X SuperDividend Alternatives ETF |
12.53 |
-0.10
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-01 |
ALTY |
Global X SuperDividend Alternatives ETF |
12.52 |
-0.01
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-31 |
ALTY |
Global X SuperDividend Alternatives ETF |
12.43 |
-0.09
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-30 |
ALTY |
Global X SuperDividend Alternatives ETF |
12.42 |
-0.01
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-29 |
ALTY |
Global X SuperDividend Alternatives ETF |
12.40 |
-0.01
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-26 |
ALTY |
Global X SuperDividend Alternatives ETF |
12.40 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-25 |
ALTY |
Global X SuperDividend Alternatives ETF |
12.32 |
-0.09
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-24 |
ALTY |
Global X SuperDividend Alternatives ETF |
12.28 |
-0.03
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-23 |
ALTY |
Global X SuperDividend Alternatives ETF |
12.29 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-22 |
ALTY |
Global X SuperDividend Alternatives ETF |
12.39 |
0.11
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-19 |
ALTY |
Global X SuperDividend Alternatives ETF |
12.41 |
0.02
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-18 |
ALTY |
Global X SuperDividend Alternatives ETF |
12.29 |
-0.13
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-17 |
ALTY |
Global X SuperDividend Alternatives ETF |
12.51 |
0.22
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-16 |
ALTY |
Global X SuperDividend Alternatives ETF |
12.46 |
-0.05
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-15 |
ALTY |
Global X SuperDividend Alternatives ETF |
12.53 |
0.07
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-12 |
ALTY |
Global X SuperDividend Alternatives ETF |
12.41 |
-0.12
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-11 |
ALTY |
Global X SuperDividend Alternatives ETF |
12.40 |
-0.01
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-10 |
ALTY |
Global X SuperDividend Alternatives ETF |
12.34 |
-0.06
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-09 |
ALTY |
Global X SuperDividend Alternatives ETF |
12.23 |
-0.11
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-08 |
ALTY |
Global X SuperDividend Alternatives ETF |
12.17 |
-0.06
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-05 |
ALTY |
Global X SuperDividend Alternatives ETF |
12.08 |
-0.09
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-04 |
ALTY |
Global X SuperDividend Alternatives ETF |
12.06 |
-0.01
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-03 |
ALTY |
Global X SuperDividend Alternatives ETF |
12.13 |
0.07
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-02 |
ALTY |
Global X SuperDividend Alternatives ETF |
12.13 |
0.00
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-01 |
ALTY |
Global X SuperDividend Alternatives ETF |
12.08 |
-0.06
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-26 |
ALTY |
Global X SuperDividend Alternatives ETF |
11.93 |
-0.15
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-25 |
ALTY |
Global X SuperDividend Alternatives ETF |
11.99 |
0.06
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-24 |
ALTY |
Global X SuperDividend Alternatives ETF |
12.21 |
0.22
1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-23 |
ALTY |
Global X SuperDividend Alternatives ETF |
12.09 |
-0.13
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-22 |
ALTY |
Global X SuperDividend Alternatives ETF |
12.10 |
0.02
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-19 |
ALTY |
Global X SuperDividend Alternatives ETF |
12.06 |
-0.05
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-18 |
ALTY |
Global X SuperDividend Alternatives ETF |
12.00 |
-0.06
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-17 |
ALTY |
Global X SuperDividend Alternatives ETF |
12.09 |
0.08
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-16 |
ALTY |
Global X SuperDividend Alternatives ETF |
12.07 |
-0.02
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-12 |
ALTY |
Global X SuperDividend Alternatives ETF |
12.02 |
-0.05
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-11 |
ALTY |
Global X SuperDividend Alternatives ETF |
12.03 |
0.01
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-10 |
ALTY |
Global X SuperDividend Alternatives ETF |
11.99 |
-0.04
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-09 |
ALTY |
Global X SuperDividend Alternatives ETF |
11.91 |
-0.08
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-08 |
ALTY |
Global X SuperDividend Alternatives ETF |
11.90 |
-0.01
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-05 |
ALTY |
Global X SuperDividend Alternatives ETF |
11.85 |
-0.04
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-04 |
ALTY |
Global X SuperDividend Alternatives ETF |
11.78 |
-0.07
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-03 |
ALTY |
Global X SuperDividend Alternatives ETF |
11.73 |
-0.06
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-02 |
ALTY |
Global X SuperDividend Alternatives ETF |
11.65 |
-0.08
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-01 |
ALTY |
Global X SuperDividend Alternatives ETF |
11.57 |
-0.08
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-29 |
ALTY |
Global X SuperDividend Alternatives ETF |
11.46 |
-0.12
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-28 |
ALTY |
Global X SuperDividend Alternatives ETF |
11.53 |
0.08
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-27 |
ALTY |
Global X SuperDividend Alternatives ETF |
11.45 |
-0.09
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-26 |
ALTY |
Global X SuperDividend Alternatives ETF |
11.64 |
0.19
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-25 |
ALTY |
Global X SuperDividend Alternatives ETF |
11.63 |
-0.01
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-22 |
ALTY |
Global X SuperDividend Alternatives ETF |
11.61 |
-0.02
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-21 |
ALTY |
Global X SuperDividend Alternatives ETF |
11.63 |
0.02
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-20 |
ALTY |
Global X SuperDividend Alternatives ETF |
11.67 |
0.05
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-19 |
ALTY |
Global X SuperDividend Alternatives ETF |
11.61 |
-0.06
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-15 |
ALTY |
Global X SuperDividend Alternatives ETF |
11.62 |
0.00
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-14 |
ALTY |
Global X SuperDividend Alternatives ETF |
11.59 |
-0.02
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-13 |
ALTY |
Global X SuperDividend Alternatives ETF |
11.54 |
-0.05
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-12 |
ALTY |
Global X SuperDividend Alternatives ETF |
11.46 |
-0.09
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-11 |
ALTY |
Global X SuperDividend Alternatives ETF |
11.40 |
-0.06
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-08 |
ALTY |
Global X SuperDividend Alternatives ETF |
11.45 |
0.05
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-07 |
ALTY |
Global X SuperDividend Alternatives ETF |
11.39 |
-0.06
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-06 |
ALTY |
Global X SuperDividend Alternatives ETF |
11.42 |
0.03
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-05 |
ALTY |
Global X SuperDividend Alternatives ETF |
11.27 |
-0.15
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-04 |
ALTY |
Global X SuperDividend Alternatives ETF |
11.17 |
-0.10
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-31 |
ALTY |
Global X SuperDividend Alternatives ETF |
11.30 |
0.14
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-30 |
ALTY |
Global X SuperDividend Alternatives ETF |
11.19 |
-0.11
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-29 |
ALTY |
Global X SuperDividend Alternatives ETF |
11.18 |
-0.01
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-28 |
ALTY |
Global X SuperDividend Alternatives ETF |
11.22 |
0.04
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-24 |
ALTY |
Global X SuperDividend Alternatives ETF |
11.22 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-23 |
ALTY |
Global X SuperDividend Alternatives ETF |
11.21 |
-0.01
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-22 |
ALTY |
Global X SuperDividend Alternatives ETF |
11.22 |
0.01
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-21 |
ALTY |
Global X SuperDividend Alternatives ETF |
11.25 |
0.03
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-18 |
ALTY |
Global X SuperDividend Alternatives ETF |
11.37 |
0.12
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-17 |
ALTY |
Global X SuperDividend Alternatives ETF |
11.45 |
0.07
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-16 |
ALTY |
Global X SuperDividend Alternatives ETF |
11.43 |
-0.02
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-15 |
ALTY |
Global X SuperDividend Alternatives ETF |
11.40 |
-0.03
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-14 |
ALTY |
Global X SuperDividend Alternatives ETF |
11.31 |
-0.09
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-11 |
ALTY |
Global X SuperDividend Alternatives ETF |
11.35 |
0.04
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-10 |
ALTY |
Global X SuperDividend Alternatives ETF |
11.33 |
-0.02
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-09 |
ALTY |
Global X SuperDividend Alternatives ETF |
11.29 |
-0.04
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-08 |
ALTY |
Global X SuperDividend Alternatives ETF |
11.30 |
0.00
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-07 |
ALTY |
Global X SuperDividend Alternatives ETF |
11.25 |
-0.04
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-04 |
ALTY |
Global X SuperDividend Alternatives ETF |
11.33 |
0.08
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-03 |
ALTY |
Global X SuperDividend Alternatives ETF |
11.26 |
-0.07
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-02 |
ALTY |
Global X SuperDividend Alternatives ETF |
11.20 |
-0.07
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-01 |
ALTY |
Global X SuperDividend Alternatives ETF |
11.11 |
-0.09
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-30 |
ALTY |
Global X SuperDividend Alternatives ETF |
10.96 |
-0.15
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-27 |
ALTY |
Global X SuperDividend Alternatives ETF |
11.12 |
0.16
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-25 |
ALTY |
Global X SuperDividend Alternatives ETF |
11.18 |
0.07
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-24 |
ALTY |
Global X SuperDividend Alternatives ETF |
11.20 |
0.01
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-23 |
ALTY |
Global X SuperDividend Alternatives ETF |
11.07 |
-0.13
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-20 |
ALTY |
Global X SuperDividend Alternatives ETF |
10.91 |
-0.15
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-19 |
ALTY |
Global X SuperDividend Alternatives ETF |
10.89 |
-0.02
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-18 |
ALTY |
Global X SuperDividend Alternatives ETF |
10.87 |
-0.02
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-17 |
ALTY |
Global X SuperDividend Alternatives ETF |
10.95 |
0.08
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-16 |
ALTY |
Global X SuperDividend Alternatives ETF |
10.92 |
-0.03
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-13 |
ALTY |
Global X SuperDividend Alternatives ETF |
10.74 |
-0.18
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-12 |
ALTY |
Global X SuperDividend Alternatives ETF |
10.58 |
-0.16
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-11 |
ALTY |
Global X SuperDividend Alternatives ETF |
10.70 |
0.12
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-10 |
ALTY |
Global X SuperDividend Alternatives ETF |
10.69 |
-0.01
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-09 |
ALTY |
Global X SuperDividend Alternatives ETF |
10.51 |
-0.18
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-06 |
ALTY |
Global X SuperDividend Alternatives ETF |
10.17 |
-0.34
-3.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-05 |
ALTY |
Global X SuperDividend Alternatives ETF |
10.26 |
0.09
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-04 |
ALTY |
Global X SuperDividend Alternatives ETF |
10.11 |
-0.15
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-03 |
ALTY |
Global X SuperDividend Alternatives ETF |
10.09 |
-0.02
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-02 |
ALTY |
Global X SuperDividend Alternatives ETF |
9.94 |
-0.16
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-30 |
ALTY |
Global X SuperDividend Alternatives ETF |
9.77 |
-0.17
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-29 |
ALTY |
Global X SuperDividend Alternatives ETF |
9.86 |
0.09
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-28 |
ALTY |
Global X SuperDividend Alternatives ETF |
9.81 |
-0.05
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-27 |
ALTY |
Global X SuperDividend Alternatives ETF |
10.03 |
0.22
2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-26 |
ALTY |
Global X SuperDividend Alternatives ETF |
10.05 |
0.02
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-23 |
ALTY |
Global X SuperDividend Alternatives ETF |
10.21 |
0.16
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-22 |
ALTY |
Global X SuperDividend Alternatives ETF |
10.13 |
-0.08
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-21 |
ALTY |
Global X SuperDividend Alternatives ETF |
10.08 |
-0.05
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-20 |
ALTY |
Global X SuperDividend Alternatives ETF |
10.10 |
0.01
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-19 |
ALTY |
Global X SuperDividend Alternatives ETF |
10.05 |
-0.05
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-16 |
ALTY |
Global X SuperDividend Alternatives ETF |
10.18 |
0.13
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-15 |
ALTY |
Global X SuperDividend Alternatives ETF |
10.20 |
0.02
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-14 |
ALTY |
Global X SuperDividend Alternatives ETF |
10.23 |
0.02
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-13 |
ALTY |
Global X SuperDividend Alternatives ETF |
10.19 |
-0.04
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-12 |
ALTY |
Global X SuperDividend Alternatives ETF |
10.26 |
0.08
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-09 |
ALTY |
Global X SuperDividend Alternatives ETF |
10.25 |
-0.02
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-08 |
ALTY |
Global X SuperDividend Alternatives ETF |
10.27 |
0.02
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-07 |
ALTY |
Global X SuperDividend Alternatives ETF |
10.09 |
-0.18
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-06 |
ALTY |
Global X SuperDividend Alternatives ETF |
10.10 |
0.00
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-05 |
ALTY |
Global X SuperDividend Alternatives ETF |
10.10 |
-0.00
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-02 |
ALTY |
Global X SuperDividend Alternatives ETF |
10.07 |
-0.02
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-01 |
ALTY |
Global X SuperDividend Alternatives ETF |
9.99 |
-0.08
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-30 |
ALTY |
Global X SuperDividend Alternatives ETF |
9.93 |
-0.06
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-29 |
ALTY |
Global X SuperDividend Alternatives ETF |
9.90 |
-0.03
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-28 |
ALTY |
Global X SuperDividend Alternatives ETF |
9.92 |
0.02
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-25 |
ALTY |
Global X SuperDividend Alternatives ETF |
9.74 |
-0.18
-1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-24 |
ALTY |
Global X SuperDividend Alternatives ETF |
9.66 |
-0.08
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-23 |
ALTY |
Global X SuperDividend Alternatives ETF |
9.77 |
0.12
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-22 |
ALTY |
Global X SuperDividend Alternatives ETF |
9.98 |
0.21
2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-21 |
ALTY |
Global X SuperDividend Alternatives ETF |
9.95 |
-0.04
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-18 |
ALTY |
Global X SuperDividend Alternatives ETF |
10.12 |
0.17
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-17 |
ALTY |
Global X SuperDividend Alternatives ETF |
10.18 |
0.07
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-16 |
ALTY |
Global X SuperDividend Alternatives ETF |
10.26 |
0.08
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-15 |
ALTY |
Global X SuperDividend Alternatives ETF |
10.16 |
-0.10
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-14 |
ALTY |
Global X SuperDividend Alternatives ETF |
10.20 |
0.05
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-11 |
ALTY |
Global X SuperDividend Alternatives ETF |
10.04 |
-0.17
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-10 |
ALTY |
Global X SuperDividend Alternatives ETF |
10.07 |
0.03
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-09 |
ALTY |
Global X SuperDividend Alternatives ETF |
10.15 |
0.08
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-08 |
ALTY |
Global X SuperDividend Alternatives ETF |
10.05 |
-0.09
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-04 |
ALTY |
Global X SuperDividend Alternatives ETF |
10.09 |
0.03
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-03 |
ALTY |
Global X SuperDividend Alternatives ETF |
10.15 |
0.06
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-02 |
ALTY |
Global X SuperDividend Alternatives ETF |
10.25 |
0.10
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-01 |
ALTY |
Global X SuperDividend Alternatives ETF |
10.22 |
-0.03
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-31 |
ALTY |
Global X SuperDividend Alternatives ETF |
10.19 |
-0.04
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-28 |
ALTY |
Global X SuperDividend Alternatives ETF |
10.28 |
0.09
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-27 |
ALTY |
Global X SuperDividend Alternatives ETF |
10.18 |
-0.09
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-26 |
ALTY |
Global X SuperDividend Alternatives ETF |
10.12 |
-0.06
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-25 |
ALTY |
Global X SuperDividend Alternatives ETF |
10.22 |
0.11
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-24 |
ALTY |
Global X SuperDividend Alternatives ETF |
10.25 |
0.03
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-21 |
ALTY |
Global X SuperDividend Alternatives ETF |
10.13 |
-0.12
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-20 |
ALTY |
Global X SuperDividend Alternatives ETF |
10.20 |
0.07
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-19 |
ALTY |
Global X SuperDividend Alternatives ETF |
10.23 |
0.04
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-18 |
ALTY |
Global X SuperDividend Alternatives ETF |
10.27 |
0.03
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-17 |
ALTY |
Global X SuperDividend Alternatives ETF |
10.35 |
0.08
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-14 |
ALTY |
Global X SuperDividend Alternatives ETF |
10.37 |
0.02
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-13 |
ALTY |
Global X SuperDividend Alternatives ETF |
10.35 |
-0.02
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-12 |
ALTY |
Global X SuperDividend Alternatives ETF |
10.39 |
0.04
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-11 |
ALTY |
Global X SuperDividend Alternatives ETF |
10.32 |
-0.07
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-10 |
ALTY |
Global X SuperDividend Alternatives ETF |
10.39 |
0.07
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-07 |
ALTY |
Global X SuperDividend Alternatives ETF |
10.25 |
-0.14
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-06 |
ALTY |
Global X SuperDividend Alternatives ETF |
10.19 |
-0.07
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-05 |
ALTY |
Global X SuperDividend Alternatives ETF |
10.13 |
-0.05
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-04 |
ALTY |
Global X SuperDividend Alternatives ETF |
10.09 |
-0.04
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-03 |
ALTY |
Global X SuperDividend Alternatives ETF |
9.99 |
-0.10
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-31 |
ALTY |
Global X SuperDividend Alternatives ETF |
9.95 |
-0.05
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-30 |
ALTY |
Global X SuperDividend Alternatives ETF |
9.95 |
-0.00
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-29 |
ALTY |
Global X SuperDividend Alternatives ETF |
10.01 |
0.06
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-28 |
ALTY |
Global X SuperDividend Alternatives ETF |
9.89 |
-0.11
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-27 |
ALTY |
Global X SuperDividend Alternatives ETF |
9.84 |
-0.06
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-24 |
ALTY |
Global X SuperDividend Alternatives ETF |
9.83 |
-0.00
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-23 |
ALTY |
Global X SuperDividend Alternatives ETF |
9.90 |
0.06
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-22 |
ALTY |
Global X SuperDividend Alternatives ETF |
9.98 |
0.08
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-21 |
ALTY |
Global X SuperDividend Alternatives ETF |
9.90 |
-0.08
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-20 |
ALTY |
Global X SuperDividend Alternatives ETF |
9.78 |
-0.13
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-17 |
ALTY |
Global X SuperDividend Alternatives ETF |
9.79 |
0.02
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-16 |
ALTY |
Global X SuperDividend Alternatives ETF |
9.80 |
0.01
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-15 |
ALTY |
Global X SuperDividend Alternatives ETF |
9.83 |
0.03
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-14 |
ALTY |
Global X SuperDividend Alternatives ETF |
9.62 |
-0.21
-2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-13 |
ALTY |
Global X SuperDividend Alternatives ETF |
9.63 |
0.00
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-10 |
ALTY |
Global X SuperDividend Alternatives ETF |
9.58 |
-0.05
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-09 |
ALTY |
Global X SuperDividend Alternatives ETF |
9.55 |
-0.02
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-08 |
ALTY |
Global X SuperDividend Alternatives ETF |
9.74 |
0.19
1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-07 |
ALTY |
Global X SuperDividend Alternatives ETF |
9.72 |
-0.02
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-06 |
ALTY |
Global X SuperDividend Alternatives ETF |
9.84 |
0.12
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-02 |
ALTY |
Global X SuperDividend Alternatives ETF |
9.93 |
0.09
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-01 |
ALTY |
Global X SuperDividend Alternatives ETF |
9.92 |
-0.01
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-30 |
ALTY |
Global X SuperDividend Alternatives ETF |
9.88 |
-0.04
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-29 |
ALTY |
Global X SuperDividend Alternatives ETF |
9.76 |
-0.12
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-26 |
ALTY |
Global X SuperDividend Alternatives ETF |
9.67 |
-0.09
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-25 |
ALTY |
Global X SuperDividend Alternatives ETF |
9.85 |
0.18
1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-24 |
ALTY |
Global X SuperDividend Alternatives ETF |
9.87 |
0.02
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-23 |
ALTY |
Global X SuperDividend Alternatives ETF |
10.10 |
0.23
2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-22 |
ALTY |
Global X SuperDividend Alternatives ETF |
10.11 |
0.00
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-19 |
ALTY |
Global X SuperDividend Alternatives ETF |
10.15 |
0.04
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-18 |
ALTY |
Global X SuperDividend Alternatives ETF |
10.25 |
0.10
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-17 |
ALTY |
Global X SuperDividend Alternatives ETF |
10.32 |
0.08
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-16 |
ALTY |
Global X SuperDividend Alternatives ETF |
10.49 |
0.17
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-15 |
ALTY |
Global X SuperDividend Alternatives ETF |
10.30 |
-0.19
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-12 |
ALTY |
Global X SuperDividend Alternatives ETF |
10.19 |
-0.11
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-11 |
ALTY |
Global X SuperDividend Alternatives ETF |
9.90 |
-0.29
-2.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-10 |
ALTY |
Global X SuperDividend Alternatives ETF |
10.63 |
0.73
7.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-09 |
ALTY |
Global X SuperDividend Alternatives ETF |
10.98 |
0.35
3.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-08 |
ALTY |
Global X SuperDividend Alternatives ETF |
11.26 |
0.28
2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-05 |
ALTY |
Global X SuperDividend Alternatives ETF |
10.83 |
-0.43
-3.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-04 |
ALTY |
Global X SuperDividend Alternatives ETF |
10.50 |
-0.33
-3.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-03 |
ALTY |
Global X SuperDividend Alternatives ETF |
10.35 |
-0.15
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-02 |
ALTY |
Global X SuperDividend Alternatives ETF |
10.05 |
-0.31
-2.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-01 |
ALTY |
Global X SuperDividend Alternatives ETF |
9.94 |
-0.11
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-29 |
ALTY |
Global X SuperDividend Alternatives ETF |
9.81 |
-0.13
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-28 |
ALTY |
Global X SuperDividend Alternatives ETF |
9.82 |
0.01
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-27 |
ALTY |
Global X SuperDividend Alternatives ETF |
9.88 |
0.06
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-26 |
ALTY |
Global X SuperDividend Alternatives ETF |
9.76 |
-0.12
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-22 |
ALTY |
Global X SuperDividend Alternatives ETF |
9.48 |
-0.29
-2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-21 |
ALTY |
Global X SuperDividend Alternatives ETF |
9.44 |
-0.03
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-20 |
ALTY |
Global X SuperDividend Alternatives ETF |
9.37 |
-0.07
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-19 |
ALTY |
Global X SuperDividend Alternatives ETF |
9.22 |
-0.15
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-18 |
ALTY |
Global X SuperDividend Alternatives ETF |
9.17 |
-0.05
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-15 |
ALTY |
Global X SuperDividend Alternatives ETF |
8.78 |
-0.39
-4.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-14 |
ALTY |
Global X SuperDividend Alternatives ETF |
8.76 |
-0.03
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-13 |
ALTY |
Global X SuperDividend Alternatives ETF |
8.66 |
-0.10
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
