|
2021-01-26 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
12.04 |
12.04
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-25 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
12.03 |
-0.01
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-22 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
12.01 |
-0.02
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-21 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
12.03 |
0.02
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-20 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
12.08 |
0.05
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-19 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
12.01 |
-0.06
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-15 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
12.02 |
0.00
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-14 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
11.99 |
-0.03
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-13 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
11.94 |
-0.05
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-12 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
11.85 |
-0.09
-0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-11 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
11.79 |
-0.06
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-08 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
11.84 |
0.05
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-07 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
11.78 |
-0.06
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-06 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
11.81 |
0.03
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-05 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
11.65 |
-0.16
-1.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-04 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
11.55 |
-0.10
-0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-31 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
11.69 |
0.14
1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-30 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
11.58 |
-0.11
-0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-29 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
11.56 |
-0.01
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-28 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
11.60 |
0.04
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-24 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
11.60 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-23 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
11.59 |
-0.01
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-22 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
11.61 |
0.01
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-21 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
11.64 |
0.03
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-18 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
11.77 |
0.12
1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-17 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
11.84 |
0.07
0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-16 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
11.82 |
-0.02
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-15 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
11.79 |
-0.03
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-14 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
11.70 |
-0.09
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-11 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
11.74 |
0.04
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-10 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
11.72 |
-0.02
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-09 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
11.68 |
-0.04
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-08 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
11.69 |
0.00
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-07 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
11.64 |
-0.04
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-04 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
11.72 |
0.08
0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-03 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
11.65 |
-0.07
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-02 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
11.58 |
-0.07
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-01 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
11.49 |
-0.09
-0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-30 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
11.34 |
-0.15
-1.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-27 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
11.50 |
0.16
1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-25 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
11.57 |
0.07
0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-24 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
11.58 |
0.01
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-23 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
11.45 |
-0.14
-1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-20 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
11.29 |
-0.16
-1.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-19 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
11.27 |
-0.02
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-18 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
11.25 |
-0.02
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-17 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
11.33 |
0.08
0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-16 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
11.30 |
-0.03
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-13 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
11.11 |
-0.19
-1.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-12 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
10.94 |
-0.17
-1.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-11 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
11.07 |
0.13
1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-10 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
11.06 |
-0.01
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-09 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
10.87 |
-0.18
-1.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-06 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
10.52 |
-0.35
-3.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-05 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
10.61 |
0.09
0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-04 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
10.46 |
-0.15
-1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-03 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
10.44 |
-0.02
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-02 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
10.28 |
-0.16
-1.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-30 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
10.11 |
-0.17
-1.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-29 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
10.20 |
0.10
0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-28 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
10.15 |
-0.06
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-27 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
10.37 |
0.23
2.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-26 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
10.39 |
0.02
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-23 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
10.56 |
0.17
1.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-22 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
10.48 |
-0.08
-0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-21 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
10.43 |
-0.05
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-20 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
10.45 |
0.01
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-19 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
10.39 |
-0.05
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-16 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
10.53 |
0.14
1.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-15 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
10.55 |
0.02
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-14 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
10.58 |
0.02
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-13 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
10.54 |
-0.04
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-12 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
10.62 |
0.08
0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-09 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
10.60 |
-0.02
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-08 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
10.62 |
0.02
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-07 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
10.44 |
-0.18
-1.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-06 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
10.45 |
0.00
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-05 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
10.44 |
-0.00
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-02 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
10.42 |
-0.02
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-01 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
10.33 |
-0.09
-0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-30 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
10.27 |
-0.06
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-29 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
10.24 |
-0.03
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-28 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
10.26 |
0.02
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-25 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
10.07 |
-0.19
-1.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-24 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
9.99 |
-0.09
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-23 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
10.11 |
0.12
1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-22 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
10.32 |
0.22
2.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-21 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
10.29 |
-0.04
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-18 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
10.47 |
0.18
1.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-17 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
10.53 |
0.07
0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-16 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
10.61 |
0.08
0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-15 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
10.51 |
-0.11
-1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-14 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
10.56 |
0.05
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-11 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
10.38 |
-0.18
-1.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-10 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
10.41 |
0.03
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-09 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
10.50 |
0.08
0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-08 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
10.40 |
-0.10
-0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-04 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
10.43 |
0.03
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-03 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
10.50 |
0.06
0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-02 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
10.61 |
0.11
1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-01 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
10.58 |
-0.03
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-31 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
10.54 |
-0.04
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-28 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
10.63 |
0.09
0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-27 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
10.53 |
-0.10
-0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-26 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
10.47 |
-0.06
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-25 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
10.58 |
0.11
1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-24 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
10.61 |
0.03
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-21 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
10.48 |
-0.13
-1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-20 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
10.55 |
0.07
0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-19 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
10.59 |
0.04
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-18 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
10.62 |
0.03
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-17 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
10.70 |
0.08
0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-14 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
10.72 |
0.02
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-13 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
10.71 |
-0.02
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-12 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
10.75 |
0.04
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-11 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
10.67 |
-0.07
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-10 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
10.75 |
0.08
0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-07 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
10.61 |
-0.14
-1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-06 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
10.54 |
-0.07
-0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-05 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
10.48 |
-0.06
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-04 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
10.44 |
-0.04
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-03 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
10.34 |
-0.10
-0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-31 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
10.29 |
-0.05
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-30 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
10.29 |
-0.00
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-29 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
10.35 |
0.06
0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-28 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
10.23 |
-0.12
-1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-27 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
10.17 |
-0.06
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-24 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
10.17 |
-0.00
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-23 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
10.24 |
0.07
0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-22 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
10.32 |
0.09
0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-21 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
10.24 |
-0.08
-0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-20 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
10.11 |
-0.13
-1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-17 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
10.13 |
0.02
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-16 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
10.14 |
0.01
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-15 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
10.17 |
0.03
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-14 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
9.95 |
-0.22
-2.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-13 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
9.96 |
0.00
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-10 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
9.91 |
-0.05
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-09 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
9.88 |
-0.02
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-08 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
10.08 |
0.20
1.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-07 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
10.06 |
-0.02
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-06 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
10.17 |
0.12
1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-02 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
10.27 |
0.09
0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-01 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
10.26 |
-0.01
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-30 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
10.22 |
-0.04
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-29 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
10.10 |
-0.12
-1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-26 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
10.00 |
-0.09
-0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-25 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
10.19 |
0.19
1.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-24 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
10.21 |
0.02
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-23 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
10.45 |
0.24
2.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-22 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
10.46 |
0.00
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-19 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
10.49 |
0.04
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-18 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
10.60 |
0.11
1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-17 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
10.68 |
0.08
0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-16 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
10.85 |
0.17
1.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-15 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
10.66 |
-0.19
-1.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-12 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
10.54 |
-0.11
-1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-11 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
10.24 |
-0.30
-2.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-10 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
11.00 |
0.76
7.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-09 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
11.36 |
0.37
3.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-08 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
11.65 |
0.29
2.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-05 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
11.21 |
-0.45
-3.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-04 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
10.86 |
-0.34
-3.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-03 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
10.71 |
-0.15
-1.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-02 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
10.39 |
-0.32
-2.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-01 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
10.28 |
-0.11
-1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-29 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
10.15 |
-0.14
-1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-28 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
10.16 |
0.01
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-27 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
10.22 |
0.07
0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-26 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
10.10 |
-0.13
-1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-22 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
9.80 |
-0.29
-2.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-21 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
9.77 |
-0.04
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-20 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
9.70 |
-0.07
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-19 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
9.54 |
-0.16
-1.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-18 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
9.49 |
-0.05
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-15 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
9.09 |
-0.40
-4.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-14 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
9.06 |
-0.03
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-13 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
8.95 |
-0.10
-1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-12 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
9.30 |
0.34
3.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-11 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
9.38 |
0.08
0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-08 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
9.45 |
0.07
0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-07 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
9.21 |
-0.24
-2.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-06 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
9.09 |
-0.12
-1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-05 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
9.13 |
0.04
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-04 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
9.04 |
-0.09
-0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-01 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
9.09 |
0.05
0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-30 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
9.45 |
0.36
3.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-29 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
9.61 |
0.16
1.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-28 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
9.16 |
-0.45
-4.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-27 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
9.04 |
-0.13
-1.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-24 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
8.85 |
-0.19
-2.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-23 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
8.74 |
-0.11
-1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-22 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
8.67 |
-0.07
-0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-21 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
8.60 |
-0.07
-0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-20 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
8.62 |
0.02
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-17 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
8.89 |
0.27
3.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-16 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
8.58 |
-0.31
-3.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-15 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
8.73 |
0.15
1.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-14 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
9.24 |
0.50
5.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-13 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
8.99 |
-0.24
-2.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-09 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
9.02 |
0.03
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-08 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
8.47 |
-0.55
-6.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-07 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
7.99 |
-0.48
-5.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-06 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
7.61 |
-0.39
-4.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-03 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
7.20 |
-0.41
-5.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-02 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
7.54 |
0.34
4.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-01 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
7.46 |
-0.07
-0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-31 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
8.08 |
0.61
8.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-30 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
8.02 |
-0.05
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-27 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
8.25 |
0.23
2.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-26 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
8.26 |
0.01
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-25 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
7.69 |
-0.57
-6.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-24 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
7.25 |
-0.44
-5.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-23 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
6.73 |
-0.53
-7.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-20 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
7.47 |
0.74
11.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-19 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
7.24 |
-0.23
-3.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-18 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
6.66 |
-0.58
-7.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-17 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
8.24 |
1.58
23.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-16 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
8.53 |
0.28
3.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-13 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
9.65 |
1.12
13.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-12 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
9.39 |
-0.26
-2.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-11 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
10.71 |
1.32
14.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-10 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
11.30 |
0.59
5.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-09 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
11.27 |
-0.03
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-06 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
12.25 |
0.99
8.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-05 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
12.59 |
0.34
2.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-04 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
12.85 |
0.26
2.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-03 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
12.57 |
-0.28
-2.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-02 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
12.60 |
0.03
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-28 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
12.16 |
-0.45
-3.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-27 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
12.53 |
0.37
3.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-26 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
13.00 |
0.47
3.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-25 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
13.01 |
0.01
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-24 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
13.44 |
0.43
3.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-21 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
13.66 |
0.22
1.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-20 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
13.73 |
0.07
0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-19 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
13.67 |
-0.05
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-18 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
13.71 |
0.04
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-14 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
13.70 |
-0.01
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-13 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
13.68 |
-0.02
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-12 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
13.67 |
-0.01
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-11 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
13.61 |
-0.06
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-10 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
13.58 |
-0.03
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-07 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
13.57 |
-0.01
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-06 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
13.60 |
0.03
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-05 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
13.59 |
-0.01
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-04 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
13.53 |
-0.07
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-03 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
13.46 |
-0.07
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-31 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
13.42 |
-0.04
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-30 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
13.52 |
0.10
0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-29 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
13.56 |
0.04
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-28 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
13.53 |
-0.03
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-27 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
13.46 |
-0.07
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-24 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
13.55 |
0.09
0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-23 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
13.63 |
0.08
0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-22 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
13.63 |
-0.01
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-21 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
13.62 |
-0.00
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-17 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
13.67 |
0.04
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-16 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
13.65 |
-0.01
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-15 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
13.61 |
-0.04
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-14 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
13.58 |
-0.04
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-13 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
13.54 |
-0.03
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-10 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
13.49 |
-0.05
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-09 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
13.51 |
0.01
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-08 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
13.46 |
-0.05
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-07 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
13.48 |
0.02
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-06 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
13.48 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-03 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
13.44 |
-0.04
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-02 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
13.42 |
-0.03
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-31 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
13.41 |
-0.01
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-30 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
13.38 |
-0.03
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-27 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
13.43 |
0.05
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-26 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
13.43 |
-0.00
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-24 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
13.39 |
-0.04
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-23 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
13.34 |
-0.04
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-20 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
13.37 |
0.02
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-19 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
13.36 |
-0.01
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-18 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
13.34 |
-0.02
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-17 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
13.31 |
-0.03
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-16 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
13.28 |
-0.03
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-13 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
13.16 |
-0.13
-0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-12 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
13.14 |
-0.01
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-11 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
13.12 |
-0.02
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-10 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
13.14 |
0.02
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-09 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
13.12 |
-0.02
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-06 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
13.11 |
-0.01
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-05 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
13.06 |
-0.05
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-04 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
13.06 |
0.00
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-03 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
12.98 |
-0.08
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-02 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
13.00 |
0.02
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-29 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
13.06 |
0.06
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-27 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
13.05 |
-0.01
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-26 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
13.03 |
-0.02
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-25 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
13.04 |
0.00
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-22 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
13.00 |
-0.04
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-21 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
12.98 |
-0.02
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-20 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
12.99 |
0.01
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-19 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
13.02 |
0.03
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-18 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
13.03 |
0.00
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-15 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
13.05 |
0.03
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-14 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
13.05 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-13 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
13.02 |
-0.04
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-12 |
ALTY
|
Global X SuperDividend Alternatives ETF
|
13.06 |
0.05
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
