|
2021-01-19 |
AMT
|
American Tower Corporation (REIT)
|
216.88 |
216.88
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-15 |
AMT
|
American Tower Corporation (REIT)
|
219.89 |
3.01
1.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-14 |
AMT
|
American Tower Corporation (REIT)
|
214.99 |
-4.90
-2.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-13 |
AMT
|
American Tower Corporation (REIT)
|
216.46 |
1.47
0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-12 |
AMT
|
American Tower Corporation (REIT)
|
214.91 |
-1.55
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-11 |
AMT
|
American Tower Corporation (REIT)
|
214.92 |
0.01
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-08 |
AMT
|
American Tower Corporation (REIT)
|
222.20 |
7.28
3.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-07 |
AMT
|
American Tower Corporation (REIT)
|
217.50 |
-4.70
-2.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-06 |
AMT
|
American Tower Corporation (REIT)
|
214.89 |
-2.61
-1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-05 |
AMT
|
American Tower Corporation (REIT)
|
220.71 |
5.82
2.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-04 |
AMT
|
American Tower Corporation (REIT)
|
219.60 |
-1.11
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-31 |
AMT
|
American Tower Corporation (REIT)
|
224.46 |
4.86
2.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-30 |
AMT
|
American Tower Corporation (REIT)
|
220.34 |
-4.12
-1.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-29 |
AMT
|
American Tower Corporation (REIT)
|
220.48 |
0.14
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-28 |
AMT
|
American Tower Corporation (REIT)
|
221.07 |
0.59
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-24 |
AMT
|
American Tower Corporation (REIT)
|
218.65 |
-2.42
-1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-23 |
AMT
|
American Tower Corporation (REIT)
|
216.19 |
-2.46
-1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-22 |
AMT
|
American Tower Corporation (REIT)
|
219.26 |
3.07
1.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-21 |
AMT
|
American Tower Corporation (REIT)
|
218.56 |
-0.71
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-18 |
AMT
|
American Tower Corporation (REIT)
|
220.29 |
1.73
0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-17 |
AMT
|
American Tower Corporation (REIT)
|
221.47 |
1.18
0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-16 |
AMT
|
American Tower Corporation (REIT)
|
218.40 |
-3.07
-1.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-15 |
AMT
|
American Tower Corporation (REIT)
|
216.04 |
-2.36
-1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-14 |
AMT
|
American Tower Corporation (REIT)
|
215.51 |
-0.53
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-11 |
AMT
|
American Tower Corporation (REIT)
|
218.60 |
3.08
1.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-10 |
AMT
|
American Tower Corporation (REIT)
|
218.19 |
-0.41
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-09 |
AMT
|
American Tower Corporation (REIT)
|
218.22 |
0.03
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-08 |
AMT
|
American Tower Corporation (REIT)
|
222.37 |
4.15
1.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-07 |
AMT
|
American Tower Corporation (REIT)
|
223.02 |
0.66
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-04 |
AMT
|
American Tower Corporation (REIT)
|
227.40 |
4.38
1.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-03 |
AMT
|
American Tower Corporation (REIT)
|
224.96 |
-2.44
-1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-02 |
AMT
|
American Tower Corporation (REIT)
|
227.63 |
2.67
1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-01 |
AMT
|
American Tower Corporation (REIT)
|
234.52 |
6.89
3.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-30 |
AMT
|
American Tower Corporation (REIT)
|
229.91 |
-4.60
-1.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-27 |
AMT
|
American Tower Corporation (REIT)
|
232.79 |
2.87
1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-25 |
AMT
|
American Tower Corporation (REIT)
|
231.70 |
-1.08
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-24 |
AMT
|
American Tower Corporation (REIT)
|
226.79 |
-4.91
-2.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-23 |
AMT
|
American Tower Corporation (REIT)
|
227.64 |
0.85
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-20 |
AMT
|
American Tower Corporation (REIT)
|
231.37 |
3.73
1.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-19 |
AMT
|
American Tower Corporation (REIT)
|
237.10 |
5.74
2.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-18 |
AMT
|
American Tower Corporation (REIT)
|
236.38 |
-0.73
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-17 |
AMT
|
American Tower Corporation (REIT)
|
237.85 |
1.47
0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-16 |
AMT
|
American Tower Corporation (REIT)
|
237.76 |
-0.09
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-13 |
AMT
|
American Tower Corporation (REIT)
|
241.74 |
3.98
1.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-12 |
AMT
|
American Tower Corporation (REIT)
|
236.69 |
-5.05
-2.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-11 |
AMT
|
American Tower Corporation (REIT)
|
237.12 |
0.44
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-10 |
AMT
|
American Tower Corporation (REIT)
|
231.09 |
-6.04
-2.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-09 |
AMT
|
American Tower Corporation (REIT)
|
236.66 |
5.57
2.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-06 |
AMT
|
American Tower Corporation (REIT)
|
240.80 |
4.15
1.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-05 |
AMT
|
American Tower Corporation (REIT)
|
238.59 |
-2.22
-0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-04 |
AMT
|
American Tower Corporation (REIT)
|
235.75 |
-2.83
-1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-03 |
AMT
|
American Tower Corporation (REIT)
|
232.93 |
-2.83
-1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-02 |
AMT
|
American Tower Corporation (REIT)
|
232.19 |
-0.73
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-30 |
AMT
|
American Tower Corporation (REIT)
|
228.37 |
-3.82
-1.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-29 |
AMT
|
American Tower Corporation (REIT)
|
230.36 |
1.99
0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-28 |
AMT
|
American Tower Corporation (REIT)
|
228.85 |
-1.51
-0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-27 |
AMT
|
American Tower Corporation (REIT)
|
234.85 |
6.00
2.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-26 |
AMT
|
American Tower Corporation (REIT)
|
235.80 |
0.95
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-23 |
AMT
|
American Tower Corporation (REIT)
|
236.40 |
0.60
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-22 |
AMT
|
American Tower Corporation (REIT)
|
234.46 |
-1.94
-0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-21 |
AMT
|
American Tower Corporation (REIT)
|
240.40 |
5.94
2.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-20 |
AMT
|
American Tower Corporation (REIT)
|
242.44 |
2.05
0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-19 |
AMT
|
American Tower Corporation (REIT)
|
238.27 |
-4.18
-1.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-16 |
AMT
|
American Tower Corporation (REIT)
|
241.37 |
3.10
1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-15 |
AMT
|
American Tower Corporation (REIT)
|
238.27 |
-3.10
-1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-14 |
AMT
|
American Tower Corporation (REIT)
|
237.17 |
-1.09
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-13 |
AMT
|
American Tower Corporation (REIT)
|
241.06 |
3.89
1.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-12 |
AMT
|
American Tower Corporation (REIT)
|
245.01 |
3.95
1.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-09 |
AMT
|
American Tower Corporation (REIT)
|
243.32 |
-1.69
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-08 |
AMT
|
American Tower Corporation (REIT)
|
242.20 |
-1.11
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-07 |
AMT
|
American Tower Corporation (REIT)
|
240.42 |
-1.78
-0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-06 |
AMT
|
American Tower Corporation (REIT)
|
239.67 |
-0.76
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-05 |
AMT
|
American Tower Corporation (REIT)
|
241.98 |
2.31
0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-02 |
AMT
|
American Tower Corporation (REIT)
|
241.95 |
-0.03
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-01 |
AMT
|
American Tower Corporation (REIT)
|
240.80 |
-1.14
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-30 |
AMT
|
American Tower Corporation (REIT)
|
240.39 |
-0.42
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-29 |
AMT
|
American Tower Corporation (REIT)
|
238.78 |
-1.60
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-28 |
AMT
|
American Tower Corporation (REIT)
|
238.66 |
-0.12
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-25 |
AMT
|
American Tower Corporation (REIT)
|
238.48 |
-0.19
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-24 |
AMT
|
American Tower Corporation (REIT)
|
233.73 |
-4.74
-1.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-23 |
AMT
|
American Tower Corporation (REIT)
|
233.27 |
-0.47
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-22 |
AMT
|
American Tower Corporation (REIT)
|
239.43 |
6.17
2.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-21 |
AMT
|
American Tower Corporation (REIT)
|
238.47 |
-0.96
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-18 |
AMT
|
American Tower Corporation (REIT)
|
242.96 |
4.48
1.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-17 |
AMT
|
American Tower Corporation (REIT)
|
248.13 |
5.18
2.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-16 |
AMT
|
American Tower Corporation (REIT)
|
260.56 |
12.43
5.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-15 |
AMT
|
American Tower Corporation (REIT)
|
261.02 |
0.46
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-14 |
AMT
|
American Tower Corporation (REIT)
|
251.27 |
-9.75
-3.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-11 |
AMT
|
American Tower Corporation (REIT)
|
247.20 |
-4.07
-1.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-10 |
AMT
|
American Tower Corporation (REIT)
|
245.81 |
-1.40
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-09 |
AMT
|
American Tower Corporation (REIT)
|
249.80 |
4.00
1.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-08 |
AMT
|
American Tower Corporation (REIT)
|
244.25 |
-5.55
-2.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-04 |
AMT
|
American Tower Corporation (REIT)
|
247.39 |
3.14
1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-03 |
AMT
|
American Tower Corporation (REIT)
|
249.70 |
2.32
0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-02 |
AMT
|
American Tower Corporation (REIT)
|
253.84 |
4.14
1.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-01 |
AMT
|
American Tower Corporation (REIT)
|
245.46 |
-8.38
-3.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-31 |
AMT
|
American Tower Corporation (REIT)
|
246.57 |
1.11
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-28 |
AMT
|
American Tower Corporation (REIT)
|
247.00 |
0.44
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-27 |
AMT
|
American Tower Corporation (REIT)
|
245.40 |
-1.60
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-26 |
AMT
|
American Tower Corporation (REIT)
|
244.41 |
-0.99
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-25 |
AMT
|
American Tower Corporation (REIT)
|
243.86 |
-0.55
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-24 |
AMT
|
American Tower Corporation (REIT)
|
242.90 |
-0.96
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-21 |
AMT
|
American Tower Corporation (REIT)
|
246.76 |
3.86
1.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-20 |
AMT
|
American Tower Corporation (REIT)
|
245.11 |
-1.64
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-19 |
AMT
|
American Tower Corporation (REIT)
|
242.69 |
-2.43
-0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-18 |
AMT
|
American Tower Corporation (REIT)
|
249.93 |
7.24
2.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-17 |
AMT
|
American Tower Corporation (REIT)
|
248.31 |
-1.62
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-14 |
AMT
|
American Tower Corporation (REIT)
|
247.53 |
-0.78
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-13 |
AMT
|
American Tower Corporation (REIT)
|
248.13 |
0.60
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-12 |
AMT
|
American Tower Corporation (REIT)
|
248.70 |
0.56
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-11 |
AMT
|
American Tower Corporation (REIT)
|
243.65 |
-5.05
-2.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-10 |
AMT
|
American Tower Corporation (REIT)
|
250.78 |
7.14
2.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-07 |
AMT
|
American Tower Corporation (REIT)
|
254.94 |
4.16
1.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-06 |
AMT
|
American Tower Corporation (REIT)
|
252.86 |
-2.08
-0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-05 |
AMT
|
American Tower Corporation (REIT)
|
252.64 |
-0.22
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-04 |
AMT
|
American Tower Corporation (REIT)
|
257.47 |
4.83
1.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-03 |
AMT
|
American Tower Corporation (REIT)
|
253.92 |
-3.55
-1.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-31 |
AMT
|
American Tower Corporation (REIT)
|
258.68 |
4.76
1.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-30 |
AMT
|
American Tower Corporation (REIT)
|
259.77 |
1.09
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-29 |
AMT
|
American Tower Corporation (REIT)
|
268.48 |
8.71
3.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-28 |
AMT
|
American Tower Corporation (REIT)
|
264.03 |
-4.44
-1.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-27 |
AMT
|
American Tower Corporation (REIT)
|
257.61 |
-6.42
-2.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-24 |
AMT
|
American Tower Corporation (REIT)
|
253.67 |
-3.94
-1.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-23 |
AMT
|
American Tower Corporation (REIT)
|
255.23 |
1.55
0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-22 |
AMT
|
American Tower Corporation (REIT)
|
256.36 |
1.13
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-21 |
AMT
|
American Tower Corporation (REIT)
|
256.52 |
0.17
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-20 |
AMT
|
American Tower Corporation (REIT)
|
257.83 |
1.31
0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-17 |
AMT
|
American Tower Corporation (REIT)
|
256.42 |
-1.41
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-16 |
AMT
|
American Tower Corporation (REIT)
|
254.81 |
-1.61
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-15 |
AMT
|
American Tower Corporation (REIT)
|
254.60 |
-0.21
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-14 |
AMT
|
American Tower Corporation (REIT)
|
256.26 |
1.65
0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-13 |
AMT
|
American Tower Corporation (REIT)
|
253.28 |
-2.98
-1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-10 |
AMT
|
American Tower Corporation (REIT)
|
261.61 |
8.33
3.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-09 |
AMT
|
American Tower Corporation (REIT)
|
262.85 |
1.24
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-08 |
AMT
|
American Tower Corporation (REIT)
|
261.96 |
-0.89
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-07 |
AMT
|
American Tower Corporation (REIT)
|
263.21 |
1.26
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-06 |
AMT
|
American Tower Corporation (REIT)
|
263.21 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-02 |
AMT
|
American Tower Corporation (REIT)
|
261.47 |
-1.74
-0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-01 |
AMT
|
American Tower Corporation (REIT)
|
262.64 |
1.17
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-30 |
AMT
|
American Tower Corporation (REIT)
|
255.86 |
-6.78
-2.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-29 |
AMT
|
American Tower Corporation (REIT)
|
251.17 |
-4.69
-1.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-26 |
AMT
|
American Tower Corporation (REIT)
|
243.93 |
-7.24
-2.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-25 |
AMT
|
American Tower Corporation (REIT)
|
251.72 |
7.80
3.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-24 |
AMT
|
American Tower Corporation (REIT)
|
251.55 |
-0.18
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-23 |
AMT
|
American Tower Corporation (REIT)
|
261.76 |
10.21
4.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-22 |
AMT
|
American Tower Corporation (REIT)
|
261.86 |
0.10
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-19 |
AMT
|
American Tower Corporation (REIT)
|
262.85 |
0.99
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-18 |
AMT
|
American Tower Corporation (REIT)
|
254.93 |
-7.92
-3.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-17 |
AMT
|
American Tower Corporation (REIT)
|
260.15 |
5.22
2.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-16 |
AMT
|
American Tower Corporation (REIT)
|
260.94 |
0.80
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-15 |
AMT
|
American Tower Corporation (REIT)
|
258.69 |
-2.26
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-12 |
AMT
|
American Tower Corporation (REIT)
|
254.34 |
-4.35
-1.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-11 |
AMT
|
American Tower Corporation (REIT)
|
247.87 |
-6.47
-2.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-10 |
AMT
|
American Tower Corporation (REIT)
|
261.50 |
13.63
5.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-09 |
AMT
|
American Tower Corporation (REIT)
|
261.91 |
0.41
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-08 |
AMT
|
American Tower Corporation (REIT)
|
263.01 |
1.10
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-05 |
AMT
|
American Tower Corporation (REIT)
|
261.05 |
-1.96
-0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-04 |
AMT
|
American Tower Corporation (REIT)
|
255.96 |
-5.10
-1.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-03 |
AMT
|
American Tower Corporation (REIT)
|
263.52 |
7.56
2.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-02 |
AMT
|
American Tower Corporation (REIT)
|
259.77 |
-3.75
-1.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-01 |
AMT
|
American Tower Corporation (REIT)
|
260.48 |
0.71
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-29 |
AMT
|
American Tower Corporation (REIT)
|
254.43 |
-6.05
-2.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-28 |
AMT
|
American Tower Corporation (REIT)
|
254.38 |
-0.05
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-27 |
AMT
|
American Tower Corporation (REIT)
|
248.36 |
-6.02
-2.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-26 |
AMT
|
American Tower Corporation (REIT)
|
240.40 |
-7.96
-3.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-22 |
AMT
|
American Tower Corporation (REIT)
|
238.92 |
-1.48
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-21 |
AMT
|
American Tower Corporation (REIT)
|
224.85 |
-14.06
-5.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-20 |
AMT
|
American Tower Corporation (REIT)
|
226.81 |
1.95
0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-19 |
AMT
|
American Tower Corporation (REIT)
|
226.64 |
-0.17
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-18 |
AMT
|
American Tower Corporation (REIT)
|
232.61 |
5.97
2.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-15 |
AMT
|
American Tower Corporation (REIT)
|
226.25 |
-6.36
-2.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-14 |
AMT
|
American Tower Corporation (REIT)
|
226.29 |
0.04
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-13 |
AMT
|
American Tower Corporation (REIT)
|
227.80 |
1.51
0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-12 |
AMT
|
American Tower Corporation (REIT)
|
228.33 |
0.53
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-11 |
AMT
|
American Tower Corporation (REIT)
|
234.78 |
6.45
2.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-08 |
AMT
|
American Tower Corporation (REIT)
|
234.91 |
0.13
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-07 |
AMT
|
American Tower Corporation (REIT)
|
231.84 |
-3.07
-1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-06 |
AMT
|
American Tower Corporation (REIT)
|
233.82 |
1.98
0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-05 |
AMT
|
American Tower Corporation (REIT)
|
236.78 |
2.96
1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-04 |
AMT
|
American Tower Corporation (REIT)
|
233.20 |
-3.58
-1.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-01 |
AMT
|
American Tower Corporation (REIT)
|
230.81 |
-2.39
-1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-30 |
AMT
|
American Tower Corporation (REIT)
|
234.55 |
3.74
1.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-29 |
AMT
|
American Tower Corporation (REIT)
|
233.38 |
-1.17
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-28 |
AMT
|
American Tower Corporation (REIT)
|
240.00 |
6.62
2.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-27 |
AMT
|
American Tower Corporation (REIT)
|
246.59 |
6.59
2.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-24 |
AMT
|
American Tower Corporation (REIT)
|
241.07 |
-5.53
-2.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-23 |
AMT
|
American Tower Corporation (REIT)
|
245.00 |
3.93
1.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-22 |
AMT
|
American Tower Corporation (REIT)
|
249.31 |
4.32
1.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-21 |
AMT
|
American Tower Corporation (REIT)
|
238.49 |
-10.82
-4.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-20 |
AMT
|
American Tower Corporation (REIT)
|
245.08 |
6.58
2.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-17 |
AMT
|
American Tower Corporation (REIT)
|
250.38 |
5.30
2.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-16 |
AMT
|
American Tower Corporation (REIT)
|
248.13 |
-2.25
-0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-15 |
AMT
|
American Tower Corporation (REIT)
|
243.90 |
-4.23
-1.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-14 |
AMT
|
American Tower Corporation (REIT)
|
251.40 |
7.50
3.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-13 |
AMT
|
American Tower Corporation (REIT)
|
246.14 |
-5.26
-2.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-09 |
AMT
|
American Tower Corporation (REIT)
|
254.77 |
8.63
3.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-08 |
AMT
|
American Tower Corporation (REIT)
|
244.62 |
-10.16
-3.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-07 |
AMT
|
American Tower Corporation (REIT)
|
223.54 |
-21.08
-8.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-06 |
AMT
|
American Tower Corporation (REIT)
|
230.81 |
7.27
3.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-03 |
AMT
|
American Tower Corporation (REIT)
|
218.66 |
-12.15
-5.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-02 |
AMT
|
American Tower Corporation (REIT)
|
216.65 |
-2.01
-0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-01 |
AMT
|
American Tower Corporation (REIT)
|
203.12 |
-13.52
-6.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-31 |
AMT
|
American Tower Corporation (REIT)
|
213.70 |
10.58
5.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-30 |
AMT
|
American Tower Corporation (REIT)
|
226.29 |
12.59
5.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-27 |
AMT
|
American Tower Corporation (REIT)
|
214.42 |
-11.88
-5.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-26 |
AMT
|
American Tower Corporation (REIT)
|
218.07 |
3.65
1.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-25 |
AMT
|
American Tower Corporation (REIT)
|
195.56 |
-22.51
-10.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-24 |
AMT
|
American Tower Corporation (REIT)
|
186.73 |
-8.82
-4.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-23 |
AMT
|
American Tower Corporation (REIT)
|
175.76 |
-10.97
-5.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-20 |
AMT
|
American Tower Corporation (REIT)
|
191.76 |
16.00
9.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-19 |
AMT
|
American Tower Corporation (REIT)
|
205.12 |
13.36
6.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-18 |
AMT
|
American Tower Corporation (REIT)
|
213.10 |
7.99
3.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-17 |
AMT
|
American Tower Corporation (REIT)
|
223.30 |
10.20
4.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-16 |
AMT
|
American Tower Corporation (REIT)
|
198.98 |
-24.32
-10.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-13 |
AMT
|
American Tower Corporation (REIT)
|
234.55 |
35.57
17.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-12 |
AMT
|
American Tower Corporation (REIT)
|
213.78 |
-20.77
-8.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-11 |
AMT
|
American Tower Corporation (REIT)
|
228.57 |
14.79
6.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-10 |
AMT
|
American Tower Corporation (REIT)
|
239.34 |
10.77
4.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-09 |
AMT
|
American Tower Corporation (REIT)
|
227.55 |
-11.79
-4.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-06 |
AMT
|
American Tower Corporation (REIT)
|
241.74 |
14.19
6.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-05 |
AMT
|
American Tower Corporation (REIT)
|
242.35 |
0.61
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-04 |
AMT
|
American Tower Corporation (REIT)
|
246.98 |
4.63
1.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-03 |
AMT
|
American Tower Corporation (REIT)
|
238.14 |
-8.84
-3.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-02 |
AMT
|
American Tower Corporation (REIT)
|
236.28 |
-1.86
-0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-28 |
AMT
|
American Tower Corporation (REIT)
|
222.58 |
-13.69
-5.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-27 |
AMT
|
American Tower Corporation (REIT)
|
228.60 |
6.02
2.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-26 |
AMT
|
American Tower Corporation (REIT)
|
238.16 |
9.56
4.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-25 |
AMT
|
American Tower Corporation (REIT)
|
241.56 |
3.41
1.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-24 |
AMT
|
American Tower Corporation (REIT)
|
240.55 |
-1.01
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-21 |
AMT
|
American Tower Corporation (REIT)
|
242.42 |
1.87
0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-20 |
AMT
|
American Tower Corporation (REIT)
|
242.94 |
0.52
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-19 |
AMT
|
American Tower Corporation (REIT)
|
243.49 |
0.55
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-18 |
AMT
|
American Tower Corporation (REIT)
|
248.23 |
4.74
1.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-14 |
AMT
|
American Tower Corporation (REIT)
|
251.49 |
3.26
1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-13 |
AMT
|
American Tower Corporation (REIT)
|
252.12 |
0.64
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-12 |
AMT
|
American Tower Corporation (REIT)
|
251.42 |
-0.71
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-11 |
AMT
|
American Tower Corporation (REIT)
|
249.54 |
-1.88
-0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-10 |
AMT
|
American Tower Corporation (REIT)
|
239.16 |
-10.38
-4.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-07 |
AMT
|
American Tower Corporation (REIT)
|
234.31 |
-4.85
-2.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-06 |
AMT
|
American Tower Corporation (REIT)
|
233.39 |
-0.92
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-05 |
AMT
|
American Tower Corporation (REIT)
|
231.99 |
-1.40
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-04 |
AMT
|
American Tower Corporation (REIT)
|
233.04 |
1.05
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-03 |
AMT
|
American Tower Corporation (REIT)
|
229.72 |
-3.32
-1.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-31 |
AMT
|
American Tower Corporation (REIT)
|
227.43 |
-2.29
-1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-30 |
AMT
|
American Tower Corporation (REIT)
|
230.83 |
3.40
1.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-29 |
AMT
|
American Tower Corporation (REIT)
|
229.10 |
-1.73
-0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-28 |
AMT
|
American Tower Corporation (REIT)
|
232.77 |
3.67
1.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-27 |
AMT
|
American Tower Corporation (REIT)
|
233.06 |
0.28
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-24 |
AMT
|
American Tower Corporation (REIT)
|
233.11 |
0.05
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-23 |
AMT
|
American Tower Corporation (REIT)
|
233.41 |
0.30
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-22 |
AMT
|
American Tower Corporation (REIT)
|
230.79 |
-2.62
-1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-21 |
AMT
|
American Tower Corporation (REIT)
|
232.33 |
1.54
0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-17 |
AMT
|
American Tower Corporation (REIT)
|
229.08 |
-3.25
-1.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-16 |
AMT
|
American Tower Corporation (REIT)
|
227.92 |
-1.16
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-15 |
AMT
|
American Tower Corporation (REIT)
|
231.00 |
3.08
1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-14 |
AMT
|
American Tower Corporation (REIT)
|
229.60 |
-1.40
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-13 |
AMT
|
American Tower Corporation (REIT)
|
231.03 |
1.43
0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-10 |
AMT
|
American Tower Corporation (REIT)
|
226.51 |
-4.52
-1.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-09 |
AMT
|
American Tower Corporation (REIT)
|
222.26 |
-4.25
-1.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-08 |
AMT
|
American Tower Corporation (REIT)
|
221.43 |
-0.83
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-07 |
AMT
|
American Tower Corporation (REIT)
|
219.52 |
-1.90
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-06 |
AMT
|
American Tower Corporation (REIT)
|
224.30 |
4.78
2.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-03 |
AMT
|
American Tower Corporation (REIT)
|
224.36 |
0.06
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-02 |
AMT
|
American Tower Corporation (REIT)
|
224.25 |
-0.11
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-31 |
AMT
|
American Tower Corporation (REIT)
|
225.55 |
1.30
0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-30 |
AMT
|
American Tower Corporation (REIT)
|
224.60 |
-0.95
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-27 |
AMT
|
American Tower Corporation (REIT)
|
224.82 |
0.23
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-26 |
AMT
|
American Tower Corporation (REIT)
|
223.63 |
-1.19
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-24 |
AMT
|
American Tower Corporation (REIT)
|
221.87 |
-1.77
-0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-23 |
AMT
|
American Tower Corporation (REIT)
|
221.76 |
-0.11
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-20 |
AMT
|
American Tower Corporation (REIT)
|
222.51 |
0.75
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-19 |
AMT
|
American Tower Corporation (REIT)
|
219.05 |
-3.46
-1.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-18 |
AMT
|
American Tower Corporation (REIT)
|
212.95 |
-6.11
-2.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-17 |
AMT
|
American Tower Corporation (REIT)
|
207.07 |
-5.88
-2.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-16 |
AMT
|
American Tower Corporation (REIT)
|
210.65 |
3.59
1.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-13 |
AMT
|
American Tower Corporation (REIT)
|
207.64 |
-3.01
-1.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-12 |
AMT
|
American Tower Corporation (REIT)
|
204.88 |
-2.77
-1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-11 |
AMT
|
American Tower Corporation (REIT)
|
206.70 |
1.83
0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-10 |
AMT
|
American Tower Corporation (REIT)
|
205.18 |
-1.52
-0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-09 |
AMT
|
American Tower Corporation (REIT)
|
207.77 |
2.59
1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-06 |
AMT
|
American Tower Corporation (REIT)
|
207.33 |
-0.44
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-05 |
AMT
|
American Tower Corporation (REIT)
|
208.63 |
1.30
0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-04 |
AMT
|
American Tower Corporation (REIT)
|
208.46 |
-0.17
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-03 |
AMT
|
American Tower Corporation (REIT)
|
206.36 |
-2.10
-1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-02 |
AMT
|
American Tower Corporation (REIT)
|
204.76 |
-1.60
-0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-29 |
AMT
|
American Tower Corporation (REIT)
|
209.12 |
4.36
2.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-27 |
AMT
|
American Tower Corporation (REIT)
|
209.98 |
0.86
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-26 |
AMT
|
American Tower Corporation (REIT)
|
209.86 |
-0.12
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-25 |
AMT
|
American Tower Corporation (REIT)
|
204.90 |
-4.96
-2.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-22 |
AMT
|
American Tower Corporation (REIT)
|
205.29 |
0.39
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-21 |
AMT
|
American Tower Corporation (REIT)
|
208.64 |
3.35
1.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-20 |
AMT
|
American Tower Corporation (REIT)
|
212.90 |
4.26
2.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-19 |
AMT
|
American Tower Corporation (REIT)
|
210.62 |
-2.28
-1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-18 |
AMT
|
American Tower Corporation (REIT)
|
209.41 |
-1.21
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-15 |
AMT
|
American Tower Corporation (REIT)
|
208.47 |
-0.94
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-14 |
AMT
|
American Tower Corporation (REIT)
|
206.94 |
-1.53
-0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-13 |
AMT
|
American Tower Corporation (REIT)
|
205.49 |
-1.45
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-12 |
AMT
|
American Tower Corporation (REIT)
|
202.00 |
-3.49
-1.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-11 |
AMT
|
American Tower Corporation (REIT)
|
202.59 |
0.59
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-08 |
AMT
|
American Tower Corporation (REIT)
|
201.14 |
-1.45
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-07 |
AMT
|
American Tower Corporation (REIT)
|
200.97 |
-0.18
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-06 |
AMT
|
American Tower Corporation (REIT)
|
203.21 |
2.24
1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-05 |
AMT
|
American Tower Corporation (REIT)
|
201.28 |
-1.93
-0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
