Arco Platform Limited - Class A Common Shares (ARCE) Ratings

Arco Platform Limited - Class A Common Shares (ARCE)

Today's Latest Price: $37.74 USD

6.01 (-13.74%)

Updated Dec 1 4:15pm

Add ARCE to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 31 in Outsourcing - Education Services

See all "A" rated Strong Buy stocks


Arco Platform Limited - Class A Common Shares (ARCE) Ratings History Chart

Free access to the full ratings history for ARCE. Sign up now!

Arco Platform Limited - Class A Common Shares (ARCE) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-12-01 ARCE Arco Platform Limited - Class A Common Shares 37.74 37.74
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-30 ARCE Arco Platform Limited - Class A Common Shares 43.75 6.01
15.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-27 ARCE Arco Platform Limited - Class A Common Shares 42.40 -1.35
-3.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-25 ARCE Arco Platform Limited - Class A Common Shares 41.80 -0.60
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-24 ARCE Arco Platform Limited - Class A Common Shares 41.26 -0.54
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-23 ARCE Arco Platform Limited - Class A Common Shares 41.69 0.43
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-20 ARCE Arco Platform Limited - Class A Common Shares 41.18 -0.51
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-19 ARCE Arco Platform Limited - Class A Common Shares 40.62 -0.56
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-18 ARCE Arco Platform Limited - Class A Common Shares 40.15 -0.47
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-17 ARCE Arco Platform Limited - Class A Common Shares 39.30 -0.85
-2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-16 ARCE Arco Platform Limited - Class A Common Shares 39.98 0.68
1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-13 ARCE Arco Platform Limited - Class A Common Shares 40.98 1.00
2.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-12 ARCE Arco Platform Limited - Class A Common Shares 39.94 -1.04
-2.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-11 ARCE Arco Platform Limited - Class A Common Shares 41.23 1.29
3.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-10 ARCE Arco Platform Limited - Class A Common Shares 40.47 -0.76
-1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-09 ARCE Arco Platform Limited - Class A Common Shares 39.81 -0.66
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-06 ARCE Arco Platform Limited - Class A Common Shares 37.81 -2.00
-5.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-05 ARCE Arco Platform Limited - Class A Common Shares 38.04 0.23
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-04 ARCE Arco Platform Limited - Class A Common Shares 36.16 -1.88
-4.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-03 ARCE Arco Platform Limited - Class A Common Shares 34.11 -2.05
-5.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-02 ARCE Arco Platform Limited - Class A Common Shares 32.98 -1.13
-3.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-30 ARCE Arco Platform Limited - Class A Common Shares 34.08 1.10
3.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-29 ARCE Arco Platform Limited - Class A Common Shares 34.50 0.42
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-28 ARCE Arco Platform Limited - Class A Common Shares 34.82 0.32
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-27 ARCE Arco Platform Limited - Class A Common Shares 35.65 0.83
2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-26 ARCE Arco Platform Limited - Class A Common Shares 35.62 -0.03
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-23 ARCE Arco Platform Limited - Class A Common Shares 35.40 -0.22
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 ARCE Arco Platform Limited - Class A Common Shares 34.53 -0.87
-2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 ARCE Arco Platform Limited - Class A Common Shares 34.89 0.36
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 ARCE Arco Platform Limited - Class A Common Shares 35.52 0.63
1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 ARCE Arco Platform Limited - Class A Common Shares 35.26 -0.26
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 ARCE Arco Platform Limited - Class A Common Shares 36.46 1.20
3.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 ARCE Arco Platform Limited - Class A Common Shares 37.23 0.77
2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 ARCE Arco Platform Limited - Class A Common Shares 38.39 1.16
3.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 ARCE Arco Platform Limited - Class A Common Shares 39.08 0.69
1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 ARCE Arco Platform Limited - Class A Common Shares 37.93 -1.15
-2.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 ARCE Arco Platform Limited - Class A Common Shares 38.31 0.38
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 ARCE Arco Platform Limited - Class A Common Shares 38.68 0.37
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 ARCE Arco Platform Limited - Class A Common Shares 39.89 1.21
3.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 ARCE Arco Platform Limited - Class A Common Shares 39.90 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 ARCE Arco Platform Limited - Class A Common Shares 40.51 0.61
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 ARCE Arco Platform Limited - Class A Common Shares 41.26 0.75
1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 ARCE Arco Platform Limited - Class A Common Shares 41.50 0.25
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 ARCE Arco Platform Limited - Class A Common Shares 40.84 -0.66
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 ARCE Arco Platform Limited - Class A Common Shares 40.73 -0.11
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 ARCE Arco Platform Limited - Class A Common Shares 39.90 -0.83
-2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 ARCE Arco Platform Limited - Class A Common Shares 40.12 0.22
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 ARCE Arco Platform Limited - Class A Common Shares 39.88 -0.24
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 ARCE Arco Platform Limited - Class A Common Shares 39.45 -0.43
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 ARCE Arco Platform Limited - Class A Common Shares 40.14 0.69
1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 ARCE Arco Platform Limited - Class A Common Shares 40.03 -0.11
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 ARCE Arco Platform Limited - Class A Common Shares 39.03 -1.00
-2.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 ARCE Arco Platform Limited - Class A Common Shares 39.42 0.39
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 ARCE Arco Platform Limited - Class A Common Shares 41.29 1.87
4.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 ARCE Arco Platform Limited - Class A Common Shares 43.47 2.18
5.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 ARCE Arco Platform Limited - Class A Common Shares 44.32 0.85
1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 ARCE Arco Platform Limited - Class A Common Shares 44.22 -0.10
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 ARCE Arco Platform Limited - Class A Common Shares 44.82 0.60
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 ARCE Arco Platform Limited - Class A Common Shares 44.80 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 ARCE Arco Platform Limited - Class A Common Shares 47.64 2.84
6.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 ARCE Arco Platform Limited - Class A Common Shares 48.14 0.50
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 ARCE Arco Platform Limited - Class A Common Shares 47.37 -0.77
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 ARCE Arco Platform Limited - Class A Common Shares 48.34 0.97
2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 ARCE Arco Platform Limited - Class A Common Shares 45.63 -2.71
-5.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 ARCE Arco Platform Limited - Class A Common Shares 45.24 -0.39
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 ARCE Arco Platform Limited - Class A Common Shares 42.31 -2.93
-6.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 ARCE Arco Platform Limited - Class A Common Shares 41.66 -0.65
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 ARCE Arco Platform Limited - Class A Common Shares 40.85 -0.81
-1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 ARCE Arco Platform Limited - Class A Common Shares 41.58 0.73
1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 ARCE Arco Platform Limited - Class A Common Shares 40.19 -1.39
-3.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 ARCE Arco Platform Limited - Class A Common Shares 41.08 0.89
2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 ARCE Arco Platform Limited - Class A Common Shares 41.16 0.08
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 ARCE Arco Platform Limited - Class A Common Shares 41.53 0.37
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 ARCE Arco Platform Limited - Class A Common Shares 42.82 1.29
3.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 ARCE Arco Platform Limited - Class A Common Shares 43.91 1.09
2.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 ARCE Arco Platform Limited - Class A Common Shares 46.37 2.46
5.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 ARCE Arco Platform Limited - Class A Common Shares 46.86 0.49
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 ARCE Arco Platform Limited - Class A Common Shares 47.38 0.52
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 ARCE Arco Platform Limited - Class A Common Shares 47.34 -0.04
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 ARCE Arco Platform Limited - Class A Common Shares 48.52 1.18
2.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 ARCE Arco Platform Limited - Class A Common Shares 48.78 0.26
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 ARCE Arco Platform Limited - Class A Common Shares 45.59 -3.19
-6.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 ARCE Arco Platform Limited - Class A Common Shares 44.99 -0.60
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 ARCE Arco Platform Limited - Class A Common Shares 41.74 -3.25
-7.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 ARCE Arco Platform Limited - Class A Common Shares 42.29 0.55
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 ARCE Arco Platform Limited - Class A Common Shares 43.55 1.26
2.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 ARCE Arco Platform Limited - Class A Common Shares 44.81 1.26
2.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 ARCE Arco Platform Limited - Class A Common Shares 44.35 -0.46
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 ARCE Arco Platform Limited - Class A Common Shares 45.06 0.71
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 ARCE Arco Platform Limited - Class A Common Shares 45.30 0.24
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 ARCE Arco Platform Limited - Class A Common Shares 45.51 0.21
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 ARCE Arco Platform Limited - Class A Common Shares 47.80 2.29
5.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 ARCE Arco Platform Limited - Class A Common Shares 48.28 0.48
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 ARCE Arco Platform Limited - Class A Common Shares 48.81 0.53
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 ARCE Arco Platform Limited - Class A Common Shares 47.79 -1.02
-2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 ARCE Arco Platform Limited - Class A Common Shares 45.49 -2.30
-4.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 ARCE Arco Platform Limited - Class A Common Shares 43.67 -1.82
-4.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 ARCE Arco Platform Limited - Class A Common Shares 44.26 0.59
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 ARCE Arco Platform Limited - Class A Common Shares 44.24 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 ARCE Arco Platform Limited - Class A Common Shares 42.82 -1.42
-3.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 ARCE Arco Platform Limited - Class A Common Shares 46.73 3.91
9.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 ARCE Arco Platform Limited - Class A Common Shares 45.89 -0.84
-1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 ARCE Arco Platform Limited - Class A Common Shares 46.01 0.12
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 ARCE Arco Platform Limited - Class A Common Shares 42.31 -3.70
-8.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 ARCE Arco Platform Limited - Class A Common Shares 44.33 2.02
4.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 ARCE Arco Platform Limited - Class A Common Shares 43.00 -1.33
-3.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 ARCE Arco Platform Limited - Class A Common Shares 42.73 -0.27
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 ARCE Arco Platform Limited - Class A Common Shares 43.48 0.75
1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 ARCE Arco Platform Limited - Class A Common Shares 43.06 -0.42
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 ARCE Arco Platform Limited - Class A Common Shares 42.63 -0.43
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 ARCE Arco Platform Limited - Class A Common Shares 43.99 1.36
3.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 ARCE Arco Platform Limited - Class A Common Shares 43.60 -0.39
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 ARCE Arco Platform Limited - Class A Common Shares 45.25 1.65
3.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 ARCE Arco Platform Limited - Class A Common Shares 45.75 0.50
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 ARCE Arco Platform Limited - Class A Common Shares 45.72 -0.03
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 ARCE Arco Platform Limited - Class A Common Shares 46.17 0.45
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 ARCE Arco Platform Limited - Class A Common Shares 46.73 0.56
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 ARCE Arco Platform Limited - Class A Common Shares 46.12 -0.61
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 ARCE Arco Platform Limited - Class A Common Shares 44.28 -1.84
-3.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 ARCE Arco Platform Limited - Class A Common Shares 43.68 -0.60
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 ARCE Arco Platform Limited - Class A Common Shares 43.64 -0.04
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 ARCE Arco Platform Limited - Class A Common Shares 46.30 2.66
6.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 ARCE Arco Platform Limited - Class A Common Shares 46.35 0.05
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 ARCE Arco Platform Limited - Class A Common Shares 48.41 2.06
4.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 ARCE Arco Platform Limited - Class A Common Shares 47.13 -1.28
-2.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 ARCE Arco Platform Limited - Class A Common Shares 46.74 -0.39
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 ARCE Arco Platform Limited - Class A Common Shares 47.68 0.94
2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 ARCE Arco Platform Limited - Class A Common Shares 50.46 2.78
5.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 ARCE Arco Platform Limited - Class A Common Shares 50.19 -0.27
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 ARCE Arco Platform Limited - Class A Common Shares 48.48 -1.71
-3.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 ARCE Arco Platform Limited - Class A Common Shares 48.95 0.47
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 ARCE Arco Platform Limited - Class A Common Shares 50.58 1.63
3.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 ARCE Arco Platform Limited - Class A Common Shares 50.33 -0.25
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 ARCE Arco Platform Limited - Class A Common Shares 50.63 0.30
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 ARCE Arco Platform Limited - Class A Common Shares 50.35 -0.28
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 ARCE Arco Platform Limited - Class A Common Shares 50.22 -0.13
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 ARCE Arco Platform Limited - Class A Common Shares 51.62 1.40
2.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 ARCE Arco Platform Limited - Class A Common Shares 51.56 -0.06
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 ARCE Arco Platform Limited - Class A Common Shares 51.16 -0.40
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 ARCE Arco Platform Limited - Class A Common Shares 50.59 -0.57
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 ARCE Arco Platform Limited - Class A Common Shares 50.73 0.14
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 ARCE Arco Platform Limited - Class A Common Shares 54.00 3.27
6.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 ARCE Arco Platform Limited - Class A Common Shares 55.83 1.83
3.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 ARCE Arco Platform Limited - Class A Common Shares 56.60 0.77
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 ARCE Arco Platform Limited - Class A Common Shares 56.68 0.08
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 ARCE Arco Platform Limited - Class A Common Shares 56.23 -0.45
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 ARCE Arco Platform Limited - Class A Common Shares 53.30 -2.93
-5.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 ARCE Arco Platform Limited - Class A Common Shares 52.27 -1.03
-1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 ARCE Arco Platform Limited - Class A Common Shares 50.76 -1.51
-2.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 ARCE Arco Platform Limited - Class A Common Shares 50.22 -0.54
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 ARCE Arco Platform Limited - Class A Common Shares 51.61 1.39
2.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 ARCE Arco Platform Limited - Class A Common Shares 48.00 -3.61
-6.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 ARCE Arco Platform Limited - Class A Common Shares 44.35 -3.65
-7.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 ARCE Arco Platform Limited - Class A Common Shares 44.19 -0.16
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 ARCE Arco Platform Limited - Class A Common Shares 46.04 1.85
4.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 ARCE Arco Platform Limited - Class A Common Shares 48.70 2.66
5.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 ARCE Arco Platform Limited - Class A Common Shares 46.63 -2.07
-4.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 ARCE Arco Platform Limited - Class A Common Shares 45.94 -0.69
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 ARCE Arco Platform Limited - Class A Common Shares 45.89 -0.05
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 ARCE Arco Platform Limited - Class A Common Shares 47.01 1.12
2.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 ARCE Arco Platform Limited - Class A Common Shares 47.39 0.38
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 ARCE Arco Platform Limited - Class A Common Shares 46.11 -1.28
-2.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 ARCE Arco Platform Limited - Class A Common Shares 43.62 -2.49
-5.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 ARCE Arco Platform Limited - Class A Common Shares 43.03 -0.59
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 ARCE Arco Platform Limited - Class A Common Shares 43.45 0.42
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 ARCE Arco Platform Limited - Class A Common Shares 40.65 -2.80
-6.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 ARCE Arco Platform Limited - Class A Common Shares 38.20 -2.45
-6.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 ARCE Arco Platform Limited - Class A Common Shares 37.46 -0.74
-1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 ARCE Arco Platform Limited - Class A Common Shares 39.87 2.41
6.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 ARCE Arco Platform Limited - Class A Common Shares 38.51 -1.36
-3.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 ARCE Arco Platform Limited - Class A Common Shares 42.26 3.75
9.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 ARCE Arco Platform Limited - Class A Common Shares 42.38 0.12
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 ARCE Arco Platform Limited - Class A Common Shares 44.76 2.38
5.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 ARCE Arco Platform Limited - Class A Common Shares 45.94 1.18
2.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 ARCE Arco Platform Limited - Class A Common Shares 42.85 -3.09
-6.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 ARCE Arco Platform Limited - Class A Common Shares 42.24 -0.61
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 ARCE Arco Platform Limited - Class A Common Shares 40.36 -1.88
-4.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 ARCE Arco Platform Limited - Class A Common Shares 40.71 0.35
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 ARCE Arco Platform Limited - Class A Common Shares 43.39 2.68
6.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 ARCE Arco Platform Limited - Class A Common Shares 39.50 -3.89
-8.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 ARCE Arco Platform Limited - Class A Common Shares 42.58 3.08
7.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 ARCE Arco Platform Limited - Class A Common Shares 42.91 0.33
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 ARCE Arco Platform Limited - Class A Common Shares 44.84 1.93
4.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 ARCE Arco Platform Limited - Class A Common Shares 40.07 -4.77
-10.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 ARCE Arco Platform Limited - Class A Common Shares 46.49 6.42
16.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 ARCE Arco Platform Limited - Class A Common Shares 47.87 1.38
2.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 ARCE Arco Platform Limited - Class A Common Shares 47.82 -0.05
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 ARCE Arco Platform Limited - Class A Common Shares 51.76 3.94
8.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 ARCE Arco Platform Limited - Class A Common Shares 53.00 1.24
2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 ARCE Arco Platform Limited - Class A Common Shares 56.17 3.17
5.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 ARCE Arco Platform Limited - Class A Common Shares 55.98 -0.19
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 ARCE Arco Platform Limited - Class A Common Shares 53.16 -2.82
-5.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 ARCE Arco Platform Limited - Class A Common Shares 51.11 -2.05
-3.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 ARCE Arco Platform Limited - Class A Common Shares 53.50 2.39
4.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 ARCE Arco Platform Limited - Class A Common Shares 55.18 1.68
3.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 ARCE Arco Platform Limited - Class A Common Shares 55.26 0.08
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 ARCE Arco Platform Limited - Class A Common Shares 55.84 0.58
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 ARCE Arco Platform Limited - Class A Common Shares 59.15 3.31
5.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 ARCE Arco Platform Limited - Class A Common Shares 57.36 -1.79
-3.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 ARCE Arco Platform Limited - Class A Common Shares 56.55 -0.81
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 ARCE Arco Platform Limited - Class A Common Shares 56.74 0.19
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 ARCE Arco Platform Limited - Class A Common Shares 57.31 0.57
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 ARCE Arco Platform Limited - Class A Common Shares 53.17 -4.14
-7.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 ARCE Arco Platform Limited - Class A Common Shares 51.20 -1.97
-3.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 ARCE Arco Platform Limited - Class A Common Shares 50.04 -1.16
-2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 ARCE Arco Platform Limited - Class A Common Shares 50.25 0.21
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 ARCE Arco Platform Limited - Class A Common Shares 53.07 2.82
5.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 ARCE Arco Platform Limited - Class A Common Shares 54.50 1.43
2.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 ARCE Arco Platform Limited - Class A Common Shares 52.20 -2.30
-4.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 ARCE Arco Platform Limited - Class A Common Shares 52.40 0.20
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 ARCE Arco Platform Limited - Class A Common Shares 52.54 0.14
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 ARCE Arco Platform Limited - Class A Common Shares 51.88 -0.66
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 ARCE Arco Platform Limited - Class A Common Shares 51.65 -0.23
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 ARCE Arco Platform Limited - Class A Common Shares 51.26 -0.39
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 ARCE Arco Platform Limited - Class A Common Shares 50.72 -0.54
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 ARCE Arco Platform Limited - Class A Common Shares 49.98 -0.74
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 ARCE Arco Platform Limited - Class A Common Shares 51.34 1.36
2.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 ARCE Arco Platform Limited - Class A Common Shares 51.48 0.14
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 ARCE Arco Platform Limited - Class A Common Shares 51.80 0.32
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 ARCE Arco Platform Limited - Class A Common Shares 50.83 -0.97
-1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 ARCE Arco Platform Limited - Class A Common Shares 50.43 -0.40
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 ARCE Arco Platform Limited - Class A Common Shares 50.25 -0.18
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 ARCE Arco Platform Limited - Class A Common Shares 49.78 -0.47
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 ARCE Arco Platform Limited - Class A Common Shares 48.93 -0.85
-1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 ARCE Arco Platform Limited - Class A Common Shares 48.90 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 ARCE Arco Platform Limited - Class A Common Shares 48.36 -0.54
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 ARCE Arco Platform Limited - Class A Common Shares 47.89 -0.47
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 ARCE Arco Platform Limited - Class A Common Shares 47.21 -0.68
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 ARCE Arco Platform Limited - Class A Common Shares 47.14 -0.07
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 ARCE Arco Platform Limited - Class A Common Shares 45.75 -1.39
-2.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 ARCE Arco Platform Limited - Class A Common Shares 45.46 -0.29
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 ARCE Arco Platform Limited - Class A Common Shares 44.25 -1.21
-2.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 ARCE Arco Platform Limited - Class A Common Shares 44.20 -0.05
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 ARCE Arco Platform Limited - Class A Common Shares 44.68 0.48
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 ARCE Arco Platform Limited - Class A Common Shares 45.20 0.52
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 ARCE Arco Platform Limited - Class A Common Shares 46.05 0.85
1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 ARCE Arco Platform Limited - Class A Common Shares 44.65 -1.40
-3.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 ARCE Arco Platform Limited - Class A Common Shares 44.90 0.25
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 ARCE Arco Platform Limited - Class A Common Shares 44.79 -0.11
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 ARCE Arco Platform Limited - Class A Common Shares 46.36 1.57
3.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 ARCE Arco Platform Limited - Class A Common Shares 45.44 -0.92
-1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 ARCE Arco Platform Limited - Class A Common Shares 45.59 0.15
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 ARCE Arco Platform Limited - Class A Common Shares 47.14 1.55
3.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 ARCE Arco Platform Limited - Class A Common Shares 46.74 -0.40
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 ARCE Arco Platform Limited - Class A Common Shares 47.40 0.66
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 ARCE Arco Platform Limited - Class A Common Shares 46.39 -1.01
-2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 ARCE Arco Platform Limited - Class A Common Shares 47.89 1.50
3.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 ARCE Arco Platform Limited - Class A Common Shares 46.39 -1.50
-3.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 ARCE Arco Platform Limited - Class A Common Shares 46.00 -0.39
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 ARCE Arco Platform Limited - Class A Common Shares 42.60 -3.40
-7.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 ARCE Arco Platform Limited - Class A Common Shares 44.02 1.42
3.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 ARCE Arco Platform Limited - Class A Common Shares 43.22 -0.80
-1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 ARCE Arco Platform Limited - Class A Common Shares 44.01 0.79
1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 ARCE Arco Platform Limited - Class A Common Shares 43.00 -1.01
-2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 ARCE Arco Platform Limited - Class A Common Shares 44.68 1.68
3.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 ARCE Arco Platform Limited - Class A Common Shares 44.09 -0.59
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 ARCE Arco Platform Limited - Class A Common Shares 43.77 -0.32
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 ARCE Arco Platform Limited - Class A Common Shares 42.92 -0.85
-1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 ARCE Arco Platform Limited - Class A Common Shares 42.30 -0.62
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 ARCE Arco Platform Limited - Class A Common Shares 40.92 -1.38
-3.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 ARCE Arco Platform Limited - Class A Common Shares 41.95 1.03
2.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 ARCE Arco Platform Limited - Class A Common Shares 42.70 0.75
1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 ARCE Arco Platform Limited - Class A Common Shares 43.04 0.34
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 ARCE Arco Platform Limited - Class A Common Shares 42.84 -0.20
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 ARCE Arco Platform Limited - Class A Common Shares 41.12 -1.72
-4.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 ARCE Arco Platform Limited - Class A Common Shares 41.18 0.06
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 ARCE Arco Platform Limited - Class A Common Shares 40.93 -0.25
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 ARCE Arco Platform Limited - Class A Common Shares 39.89 -1.04
-2.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 ARCE Arco Platform Limited - Class A Common Shares 40.52 0.63
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 ARCE Arco Platform Limited - Class A Common Shares 40.89 0.37
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 ARCE Arco Platform Limited - Class A Common Shares 41.07 0.18
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 ARCE Arco Platform Limited - Class A Common Shares 41.00 -0.07
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 ARCE Arco Platform Limited - Class A Common Shares 41.83 0.83
2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 ARCE Arco Platform Limited - Class A Common Shares 41.50 -0.33
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 ARCE Arco Platform Limited - Class A Common Shares 42.22 0.72
1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 ARCE Arco Platform Limited - Class A Common Shares 41.50 -0.72
-1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 ARCE Arco Platform Limited - Class A Common Shares 40.89 -0.61
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 ARCE Arco Platform Limited - Class A Common Shares 42.21 1.32
3.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 ARCE Arco Platform Limited - Class A Common Shares 44.59 2.38
5.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 ARCE Arco Platform Limited - Class A Common Shares 44.73 0.14
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 ARCE Arco Platform Limited - Class A Common Shares 43.47 -1.26
-2.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 ARCE Arco Platform Limited - Class A Common Shares 43.34 -0.13
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 ARCE Arco Platform Limited - Class A Common Shares 43.41 0.07
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 ARCE Arco Platform Limited - Class A Common Shares 43.99 0.58
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 ARCE Arco Platform Limited - Class A Common Shares 46.44 2.45
5.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 ARCE Arco Platform Limited - Class A Common Shares 48.25 1.81
3.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 ARCE Arco Platform Limited - Class A Common Shares 46.55 -1.70
-3.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 ARCE Arco Platform Limited - Class A Common Shares 47.88 1.33
2.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 ARCE Arco Platform Limited - Class A Common Shares 47.57 -0.31
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 ARCE Arco Platform Limited - Class A Common Shares 47.82 0.25
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 ARCE Arco Platform Limited - Class A Common Shares 47.73 -0.09
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 ARCE Arco Platform Limited - Class A Common Shares 48.71 0.98
2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 ARCE Arco Platform Limited - Class A Common Shares 49.91 1.20
2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 ARCE Arco Platform Limited - Class A Common Shares 49.99 0.08
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 ARCE Arco Platform Limited - Class A Common Shares 49.75 -0.24
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 ARCE Arco Platform Limited - Class A Common Shares 50.39 0.64
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 ARCE Arco Platform Limited - Class A Common Shares 50.69 0.30
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 ARCE Arco Platform Limited - Class A Common Shares 48.18 -2.51
-4.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 ARCE Arco Platform Limited - Class A Common Shares 50.32 2.14
4.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 ARCE Arco Platform Limited - Class A Common Shares 47.51 -2.81
-5.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 ARCE Arco Platform Limited - Class A Common Shares 47.60 0.09
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 ARCE Arco Platform Limited - Class A Common Shares 47.05 -0.55
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.5302 seconds.