|
2021-01-22 |
ARD
|
Ardagh Group S.A. Common Shares
|
18.13 |
18.13
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-21 |
ARD
|
Ardagh Group S.A. Common Shares
|
17.76 |
-0.37
-2.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-20 |
ARD
|
Ardagh Group S.A. Common Shares
|
17.72 |
-0.04
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-19 |
ARD
|
Ardagh Group S.A. Common Shares
|
17.40 |
-0.32
-1.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-15 |
ARD
|
Ardagh Group S.A. Common Shares
|
17.91 |
0.51
2.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-14 |
ARD
|
Ardagh Group S.A. Common Shares
|
18.26 |
0.35
1.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-13 |
ARD
|
Ardagh Group S.A. Common Shares
|
18.20 |
-0.06
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-12 |
ARD
|
Ardagh Group S.A. Common Shares
|
18.55 |
0.35
1.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-11 |
ARD
|
Ardagh Group S.A. Common Shares
|
17.88 |
-0.67
-3.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-08 |
ARD
|
Ardagh Group S.A. Common Shares
|
18.00 |
0.12
0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-07 |
ARD
|
Ardagh Group S.A. Common Shares
|
18.02 |
0.02
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-06 |
ARD
|
Ardagh Group S.A. Common Shares
|
17.75 |
-0.27
-1.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-05 |
ARD
|
Ardagh Group S.A. Common Shares
|
17.06 |
-0.69
-3.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-04 |
ARD
|
Ardagh Group S.A. Common Shares
|
17.08 |
0.02
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-31 |
ARD
|
Ardagh Group S.A. Common Shares
|
17.21 |
0.13
0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-30 |
ARD
|
Ardagh Group S.A. Common Shares
|
17.39 |
0.18
1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-29 |
ARD
|
Ardagh Group S.A. Common Shares
|
17.09 |
-0.30
-1.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-28 |
ARD
|
Ardagh Group S.A. Common Shares
|
17.19 |
0.10
0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-24 |
ARD
|
Ardagh Group S.A. Common Shares
|
17.46 |
0.27
1.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-23 |
ARD
|
Ardagh Group S.A. Common Shares
|
17.68 |
0.22
1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-22 |
ARD
|
Ardagh Group S.A. Common Shares
|
17.62 |
-0.06
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-21 |
ARD
|
Ardagh Group S.A. Common Shares
|
17.47 |
-0.15
-0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-18 |
ARD
|
Ardagh Group S.A. Common Shares
|
17.15 |
-0.32
-1.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-17 |
ARD
|
Ardagh Group S.A. Common Shares
|
17.39 |
0.24
1.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-16 |
ARD
|
Ardagh Group S.A. Common Shares
|
17.58 |
0.19
1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-15 |
ARD
|
Ardagh Group S.A. Common Shares
|
17.90 |
0.32
1.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-14 |
ARD
|
Ardagh Group S.A. Common Shares
|
17.31 |
-0.59
-3.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-11 |
ARD
|
Ardagh Group S.A. Common Shares
|
17.56 |
0.25
1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-10 |
ARD
|
Ardagh Group S.A. Common Shares
|
17.85 |
0.29
1.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-09 |
ARD
|
Ardagh Group S.A. Common Shares
|
17.61 |
-0.24
-1.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-08 |
ARD
|
Ardagh Group S.A. Common Shares
|
17.94 |
0.33
1.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-07 |
ARD
|
Ardagh Group S.A. Common Shares
|
18.20 |
0.26
1.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-04 |
ARD
|
Ardagh Group S.A. Common Shares
|
18.22 |
0.02
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-03 |
ARD
|
Ardagh Group S.A. Common Shares
|
17.87 |
-0.35
-1.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-02 |
ARD
|
Ardagh Group S.A. Common Shares
|
17.93 |
0.06
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-01 |
ARD
|
Ardagh Group S.A. Common Shares
|
18.05 |
0.12
0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-30 |
ARD
|
Ardagh Group S.A. Common Shares
|
17.78 |
-0.27
-1.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-27 |
ARD
|
Ardagh Group S.A. Common Shares
|
18.20 |
0.42
2.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-25 |
ARD
|
Ardagh Group S.A. Common Shares
|
18.37 |
0.17
0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-24 |
ARD
|
Ardagh Group S.A. Common Shares
|
18.13 |
-0.24
-1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-23 |
ARD
|
Ardagh Group S.A. Common Shares
|
17.97 |
-0.16
-0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-20 |
ARD
|
Ardagh Group S.A. Common Shares
|
17.96 |
-0.01
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-19 |
ARD
|
Ardagh Group S.A. Common Shares
|
17.97 |
0.01
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-18 |
ARD
|
Ardagh Group S.A. Common Shares
|
17.95 |
-0.02
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-17 |
ARD
|
Ardagh Group S.A. Common Shares
|
18.23 |
0.28
1.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-16 |
ARD
|
Ardagh Group S.A. Common Shares
|
18.04 |
-0.19
-1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-13 |
ARD
|
Ardagh Group S.A. Common Shares
|
17.22 |
-0.82
-4.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-12 |
ARD
|
Ardagh Group S.A. Common Shares
|
17.02 |
-0.20
-1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-11 |
ARD
|
Ardagh Group S.A. Common Shares
|
17.39 |
0.37
2.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-10 |
ARD
|
Ardagh Group S.A. Common Shares
|
17.30 |
-0.09
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-09 |
ARD
|
Ardagh Group S.A. Common Shares
|
17.46 |
0.16
0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-06 |
ARD
|
Ardagh Group S.A. Common Shares
|
17.04 |
-0.42
-2.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-05 |
ARD
|
Ardagh Group S.A. Common Shares
|
17.03 |
-0.01
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-04 |
ARD
|
Ardagh Group S.A. Common Shares
|
16.25 |
-0.78
-4.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-03 |
ARD
|
Ardagh Group S.A. Common Shares
|
16.18 |
-0.07
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-02 |
ARD
|
Ardagh Group S.A. Common Shares
|
16.28 |
0.10
0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-30 |
ARD
|
Ardagh Group S.A. Common Shares
|
16.48 |
0.20
1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-29 |
ARD
|
Ardagh Group S.A. Common Shares
|
16.36 |
-0.12
-0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-28 |
ARD
|
Ardagh Group S.A. Common Shares
|
16.37 |
0.01
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-27 |
ARD
|
Ardagh Group S.A. Common Shares
|
16.18 |
-0.19
-1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-26 |
ARD
|
Ardagh Group S.A. Common Shares
|
16.40 |
0.22
1.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-23 |
ARD
|
Ardagh Group S.A. Common Shares
|
16.44 |
0.04
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-22 |
ARD
|
Ardagh Group S.A. Common Shares
|
16.33 |
-0.11
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-21 |
ARD
|
Ardagh Group S.A. Common Shares
|
14.60 |
-1.73
-10.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-20 |
ARD
|
Ardagh Group S.A. Common Shares
|
14.56 |
-0.04
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-19 |
ARD
|
Ardagh Group S.A. Common Shares
|
13.92 |
-0.64
-4.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-16 |
ARD
|
Ardagh Group S.A. Common Shares
|
14.04 |
0.12
0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-15 |
ARD
|
Ardagh Group S.A. Common Shares
|
14.03 |
-0.01
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-14 |
ARD
|
Ardagh Group S.A. Common Shares
|
14.19 |
0.16
1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-13 |
ARD
|
Ardagh Group S.A. Common Shares
|
13.98 |
-0.21
-1.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-12 |
ARD
|
Ardagh Group S.A. Common Shares
|
14.11 |
0.13
0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-09 |
ARD
|
Ardagh Group S.A. Common Shares
|
13.77 |
-0.34
-2.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-08 |
ARD
|
Ardagh Group S.A. Common Shares
|
13.57 |
-0.20
-1.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-07 |
ARD
|
Ardagh Group S.A. Common Shares
|
13.48 |
-0.09
-0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-06 |
ARD
|
Ardagh Group S.A. Common Shares
|
13.61 |
0.13
0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-05 |
ARD
|
Ardagh Group S.A. Common Shares
|
14.19 |
0.58
4.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-02 |
ARD
|
Ardagh Group S.A. Common Shares
|
14.05 |
-0.14
-0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-01 |
ARD
|
Ardagh Group S.A. Common Shares
|
14.17 |
0.12
0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-30 |
ARD
|
Ardagh Group S.A. Common Shares
|
14.05 |
-0.12
-0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-29 |
ARD
|
Ardagh Group S.A. Common Shares
|
14.33 |
0.28
1.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-28 |
ARD
|
Ardagh Group S.A. Common Shares
|
13.95 |
-0.38
-2.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-25 |
ARD
|
Ardagh Group S.A. Common Shares
|
13.71 |
-0.24
-1.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-24 |
ARD
|
Ardagh Group S.A. Common Shares
|
13.89 |
0.18
1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-23 |
ARD
|
Ardagh Group S.A. Common Shares
|
13.79 |
-0.10
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-22 |
ARD
|
Ardagh Group S.A. Common Shares
|
14.60 |
0.81
5.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-21 |
ARD
|
Ardagh Group S.A. Common Shares
|
15.29 |
0.69
4.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-18 |
ARD
|
Ardagh Group S.A. Common Shares
|
15.06 |
-0.23
-1.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-17 |
ARD
|
Ardagh Group S.A. Common Shares
|
15.15 |
0.09
0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-16 |
ARD
|
Ardagh Group S.A. Common Shares
|
14.85 |
-0.30
-1.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-15 |
ARD
|
Ardagh Group S.A. Common Shares
|
14.98 |
0.13
0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-14 |
ARD
|
Ardagh Group S.A. Common Shares
|
14.94 |
-0.04
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-11 |
ARD
|
Ardagh Group S.A. Common Shares
|
14.84 |
-0.10
-0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-10 |
ARD
|
Ardagh Group S.A. Common Shares
|
14.78 |
-0.06
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-09 |
ARD
|
Ardagh Group S.A. Common Shares
|
14.64 |
-0.14
-0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-08 |
ARD
|
Ardagh Group S.A. Common Shares
|
14.92 |
0.28
1.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-04 |
ARD
|
Ardagh Group S.A. Common Shares
|
15.74 |
0.82
5.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-03 |
ARD
|
Ardagh Group S.A. Common Shares
|
14.93 |
-0.81
-5.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-02 |
ARD
|
Ardagh Group S.A. Common Shares
|
15.58 |
0.65
4.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-01 |
ARD
|
Ardagh Group S.A. Common Shares
|
15.15 |
-0.44
-2.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-31 |
ARD
|
Ardagh Group S.A. Common Shares
|
15.07 |
-0.08
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-28 |
ARD
|
Ardagh Group S.A. Common Shares
|
15.14 |
0.07
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-27 |
ARD
|
Ardagh Group S.A. Common Shares
|
15.15 |
0.01
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-26 |
ARD
|
Ardagh Group S.A. Common Shares
|
15.15 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-25 |
ARD
|
Ardagh Group S.A. Common Shares
|
15.46 |
0.31
2.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-24 |
ARD
|
Ardagh Group S.A. Common Shares
|
15.11 |
-0.35
-2.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-21 |
ARD
|
Ardagh Group S.A. Common Shares
|
14.74 |
-0.37
-2.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-20 |
ARD
|
Ardagh Group S.A. Common Shares
|
14.65 |
-0.09
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-19 |
ARD
|
Ardagh Group S.A. Common Shares
|
14.72 |
0.07
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-18 |
ARD
|
Ardagh Group S.A. Common Shares
|
14.92 |
0.20
1.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-17 |
ARD
|
Ardagh Group S.A. Common Shares
|
14.93 |
0.01
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-14 |
ARD
|
Ardagh Group S.A. Common Shares
|
15.05 |
0.12
0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-13 |
ARD
|
Ardagh Group S.A. Common Shares
|
15.11 |
0.06
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-12 |
ARD
|
Ardagh Group S.A. Common Shares
|
15.05 |
-0.06
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-11 |
ARD
|
Ardagh Group S.A. Common Shares
|
14.85 |
-0.20
-1.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-10 |
ARD
|
Ardagh Group S.A. Common Shares
|
15.02 |
0.17
1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-07 |
ARD
|
Ardagh Group S.A. Common Shares
|
14.63 |
-0.39
-2.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-06 |
ARD
|
Ardagh Group S.A. Common Shares
|
14.44 |
-0.20
-1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-05 |
ARD
|
Ardagh Group S.A. Common Shares
|
14.55 |
0.12
0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-04 |
ARD
|
Ardagh Group S.A. Common Shares
|
14.20 |
-0.36
-2.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-03 |
ARD
|
Ardagh Group S.A. Common Shares
|
14.16 |
-0.04
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-31 |
ARD
|
Ardagh Group S.A. Common Shares
|
13.48 |
-0.68
-4.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-30 |
ARD
|
Ardagh Group S.A. Common Shares
|
13.40 |
-0.08
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-29 |
ARD
|
Ardagh Group S.A. Common Shares
|
13.62 |
0.23
1.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-28 |
ARD
|
Ardagh Group S.A. Common Shares
|
13.76 |
0.14
1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-27 |
ARD
|
Ardagh Group S.A. Common Shares
|
14.37 |
0.60
4.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-24 |
ARD
|
Ardagh Group S.A. Common Shares
|
14.25 |
-0.12
-0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-23 |
ARD
|
Ardagh Group S.A. Common Shares
|
13.77 |
-0.48
-3.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-22 |
ARD
|
Ardagh Group S.A. Common Shares
|
13.82 |
0.05
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-21 |
ARD
|
Ardagh Group S.A. Common Shares
|
13.56 |
-0.26
-1.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-20 |
ARD
|
Ardagh Group S.A. Common Shares
|
13.61 |
0.05
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-17 |
ARD
|
Ardagh Group S.A. Common Shares
|
13.29 |
-0.33
-2.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-16 |
ARD
|
Ardagh Group S.A. Common Shares
|
13.49 |
0.21
1.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-15 |
ARD
|
Ardagh Group S.A. Common Shares
|
13.27 |
-0.23
-1.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-14 |
ARD
|
Ardagh Group S.A. Common Shares
|
13.13 |
-0.14
-1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-13 |
ARD
|
Ardagh Group S.A. Common Shares
|
13.14 |
0.01
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-10 |
ARD
|
Ardagh Group S.A. Common Shares
|
13.11 |
-0.03
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-09 |
ARD
|
Ardagh Group S.A. Common Shares
|
12.50 |
-0.60
-4.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-08 |
ARD
|
Ardagh Group S.A. Common Shares
|
12.82 |
0.32
2.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-07 |
ARD
|
Ardagh Group S.A. Common Shares
|
13.18 |
0.36
2.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-06 |
ARD
|
Ardagh Group S.A. Common Shares
|
13.37 |
0.19
1.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-02 |
ARD
|
Ardagh Group S.A. Common Shares
|
13.56 |
0.20
1.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-01 |
ARD
|
Ardagh Group S.A. Common Shares
|
13.24 |
-0.33
-2.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-30 |
ARD
|
Ardagh Group S.A. Common Shares
|
12.78 |
-0.46
-3.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-29 |
ARD
|
Ardagh Group S.A. Common Shares
|
12.60 |
-0.18
-1.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-26 |
ARD
|
Ardagh Group S.A. Common Shares
|
12.19 |
-0.42
-3.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-25 |
ARD
|
Ardagh Group S.A. Common Shares
|
12.30 |
0.11
0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-24 |
ARD
|
Ardagh Group S.A. Common Shares
|
12.74 |
0.45
3.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-23 |
ARD
|
Ardagh Group S.A. Common Shares
|
13.11 |
0.37
2.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-22 |
ARD
|
Ardagh Group S.A. Common Shares
|
13.01 |
-0.10
-0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-19 |
ARD
|
Ardagh Group S.A. Common Shares
|
13.05 |
0.04
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-18 |
ARD
|
Ardagh Group S.A. Common Shares
|
12.67 |
-0.38
-2.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-17 |
ARD
|
Ardagh Group S.A. Common Shares
|
12.69 |
0.02
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-16 |
ARD
|
Ardagh Group S.A. Common Shares
|
12.94 |
0.25
1.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-15 |
ARD
|
Ardagh Group S.A. Common Shares
|
12.69 |
-0.25
-1.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-12 |
ARD
|
Ardagh Group S.A. Common Shares
|
12.82 |
0.13
1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-11 |
ARD
|
Ardagh Group S.A. Common Shares
|
12.62 |
-0.20
-1.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-10 |
ARD
|
Ardagh Group S.A. Common Shares
|
13.81 |
1.19
9.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-09 |
ARD
|
Ardagh Group S.A. Common Shares
|
13.98 |
0.17
1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-08 |
ARD
|
Ardagh Group S.A. Common Shares
|
14.26 |
0.28
1.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-05 |
ARD
|
Ardagh Group S.A. Common Shares
|
14.41 |
0.15
1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-04 |
ARD
|
Ardagh Group S.A. Common Shares
|
13.72 |
-0.68
-4.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-03 |
ARD
|
Ardagh Group S.A. Common Shares
|
12.99 |
-0.73
-5.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-02 |
ARD
|
Ardagh Group S.A. Common Shares
|
12.48 |
-0.51
-3.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-01 |
ARD
|
Ardagh Group S.A. Common Shares
|
12.47 |
-0.01
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-29 |
ARD
|
Ardagh Group S.A. Common Shares
|
11.92 |
-0.54
-4.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-28 |
ARD
|
Ardagh Group S.A. Common Shares
|
11.93 |
0.01
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-27 |
ARD
|
Ardagh Group S.A. Common Shares
|
12.15 |
0.22
1.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-26 |
ARD
|
Ardagh Group S.A. Common Shares
|
11.75 |
-0.40
-3.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-22 |
ARD
|
Ardagh Group S.A. Common Shares
|
11.60 |
-0.15
-1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-21 |
ARD
|
Ardagh Group S.A. Common Shares
|
11.60 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-20 |
ARD
|
Ardagh Group S.A. Common Shares
|
11.47 |
-0.14
-1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-19 |
ARD
|
Ardagh Group S.A. Common Shares
|
11.45 |
-0.02
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-18 |
ARD
|
Ardagh Group S.A. Common Shares
|
11.30 |
-0.15
-1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-15 |
ARD
|
Ardagh Group S.A. Common Shares
|
10.76 |
-0.53
-4.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-14 |
ARD
|
Ardagh Group S.A. Common Shares
|
11.09 |
0.33
3.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-13 |
ARD
|
Ardagh Group S.A. Common Shares
|
10.96 |
-0.13
-1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-12 |
ARD
|
Ardagh Group S.A. Common Shares
|
11.52 |
0.56
5.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-11 |
ARD
|
Ardagh Group S.A. Common Shares
|
11.67 |
0.15
1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-08 |
ARD
|
Ardagh Group S.A. Common Shares
|
11.85 |
0.18
1.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-07 |
ARD
|
Ardagh Group S.A. Common Shares
|
11.58 |
-0.27
-2.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-06 |
ARD
|
Ardagh Group S.A. Common Shares
|
11.46 |
-0.13
-1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-05 |
ARD
|
Ardagh Group S.A. Common Shares
|
11.36 |
-0.10
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-04 |
ARD
|
Ardagh Group S.A. Common Shares
|
11.74 |
0.39
3.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-01 |
ARD
|
Ardagh Group S.A. Common Shares
|
12.28 |
0.53
4.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-30 |
ARD
|
Ardagh Group S.A. Common Shares
|
12.32 |
0.04
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-29 |
ARD
|
Ardagh Group S.A. Common Shares
|
12.73 |
0.42
3.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-28 |
ARD
|
Ardagh Group S.A. Common Shares
|
12.52 |
-0.21
-1.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-27 |
ARD
|
Ardagh Group S.A. Common Shares
|
12.15 |
-0.38
-3.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-24 |
ARD
|
Ardagh Group S.A. Common Shares
|
12.18 |
0.03
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-23 |
ARD
|
Ardagh Group S.A. Common Shares
|
12.37 |
0.19
1.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-22 |
ARD
|
Ardagh Group S.A. Common Shares
|
12.51 |
0.15
1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-21 |
ARD
|
Ardagh Group S.A. Common Shares
|
12.64 |
0.13
1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-20 |
ARD
|
Ardagh Group S.A. Common Shares
|
13.65 |
1.01
7.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-17 |
ARD
|
Ardagh Group S.A. Common Shares
|
13.47 |
-0.19
-1.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-16 |
ARD
|
Ardagh Group S.A. Common Shares
|
13.09 |
-0.38
-2.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-15 |
ARD
|
Ardagh Group S.A. Common Shares
|
12.84 |
-0.25
-1.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-14 |
ARD
|
Ardagh Group S.A. Common Shares
|
12.63 |
-0.21
-1.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-13 |
ARD
|
Ardagh Group S.A. Common Shares
|
12.78 |
0.15
1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-09 |
ARD
|
Ardagh Group S.A. Common Shares
|
13.01 |
0.23
1.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-08 |
ARD
|
Ardagh Group S.A. Common Shares
|
12.48 |
-0.53
-4.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-07 |
ARD
|
Ardagh Group S.A. Common Shares
|
11.33 |
-1.15
-9.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-06 |
ARD
|
Ardagh Group S.A. Common Shares
|
12.27 |
0.94
8.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-03 |
ARD
|
Ardagh Group S.A. Common Shares
|
10.66 |
-1.60
-13.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-02 |
ARD
|
Ardagh Group S.A. Common Shares
|
11.01 |
0.35
3.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-01 |
ARD
|
Ardagh Group S.A. Common Shares
|
11.36 |
0.35
3.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-31 |
ARD
|
Ardagh Group S.A. Common Shares
|
11.74 |
0.39
3.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-30 |
ARD
|
Ardagh Group S.A. Common Shares
|
11.91 |
0.17
1.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-27 |
ARD
|
Ardagh Group S.A. Common Shares
|
11.72 |
-0.19
-1.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-26 |
ARD
|
Ardagh Group S.A. Common Shares
|
11.82 |
0.10
0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-25 |
ARD
|
Ardagh Group S.A. Common Shares
|
11.10 |
-0.72
-6.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-24 |
ARD
|
Ardagh Group S.A. Common Shares
|
11.65 |
0.55
5.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-23 |
ARD
|
Ardagh Group S.A. Common Shares
|
10.04 |
-1.61
-13.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-20 |
ARD
|
Ardagh Group S.A. Common Shares
|
10.24 |
0.20
1.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-19 |
ARD
|
Ardagh Group S.A. Common Shares
|
11.24 |
1.00
9.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-18 |
ARD
|
Ardagh Group S.A. Common Shares
|
9.40 |
-1.84
-16.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-17 |
ARD
|
Ardagh Group S.A. Common Shares
|
12.64 |
3.25
34.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-16 |
ARD
|
Ardagh Group S.A. Common Shares
|
11.73 |
-0.91
-7.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-13 |
ARD
|
Ardagh Group S.A. Common Shares
|
11.97 |
0.24
2.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-12 |
ARD
|
Ardagh Group S.A. Common Shares
|
11.51 |
-0.46
-3.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-11 |
ARD
|
Ardagh Group S.A. Common Shares
|
14.35 |
2.83
24.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-10 |
ARD
|
Ardagh Group S.A. Common Shares
|
15.41 |
1.06
7.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-09 |
ARD
|
Ardagh Group S.A. Common Shares
|
14.84 |
-0.56
-3.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-06 |
ARD
|
Ardagh Group S.A. Common Shares
|
16.88 |
2.04
13.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-05 |
ARD
|
Ardagh Group S.A. Common Shares
|
18.07 |
1.19
7.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-04 |
ARD
|
Ardagh Group S.A. Common Shares
|
18.64 |
0.57
3.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-03 |
ARD
|
Ardagh Group S.A. Common Shares
|
17.86 |
-0.78
-4.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-02 |
ARD
|
Ardagh Group S.A. Common Shares
|
17.92 |
0.06
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-28 |
ARD
|
Ardagh Group S.A. Common Shares
|
17.36 |
-0.56
-3.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-27 |
ARD
|
Ardagh Group S.A. Common Shares
|
17.03 |
-0.33
-1.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-26 |
ARD
|
Ardagh Group S.A. Common Shares
|
18.28 |
1.25
7.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-25 |
ARD
|
Ardagh Group S.A. Common Shares
|
18.09 |
-0.19
-1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-24 |
ARD
|
Ardagh Group S.A. Common Shares
|
19.57 |
1.49
8.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-21 |
ARD
|
Ardagh Group S.A. Common Shares
|
20.17 |
0.59
3.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-20 |
ARD
|
Ardagh Group S.A. Common Shares
|
19.61 |
-0.55
-2.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-19 |
ARD
|
Ardagh Group S.A. Common Shares
|
20.77 |
1.16
5.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-18 |
ARD
|
Ardagh Group S.A. Common Shares
|
20.49 |
-0.28
-1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-14 |
ARD
|
Ardagh Group S.A. Common Shares
|
20.21 |
-0.29
-1.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-13 |
ARD
|
Ardagh Group S.A. Common Shares
|
19.93 |
-0.28
-1.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-12 |
ARD
|
Ardagh Group S.A. Common Shares
|
19.62 |
-0.31
-1.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-11 |
ARD
|
Ardagh Group S.A. Common Shares
|
19.81 |
0.19
0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-10 |
ARD
|
Ardagh Group S.A. Common Shares
|
19.35 |
-0.47
-2.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-07 |
ARD
|
Ardagh Group S.A. Common Shares
|
19.46 |
0.11
0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-06 |
ARD
|
Ardagh Group S.A. Common Shares
|
19.55 |
0.10
0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-05 |
ARD
|
Ardagh Group S.A. Common Shares
|
19.46 |
-0.10
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-04 |
ARD
|
Ardagh Group S.A. Common Shares
|
18.84 |
-0.61
-3.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-03 |
ARD
|
Ardagh Group S.A. Common Shares
|
18.66 |
-0.18
-0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-31 |
ARD
|
Ardagh Group S.A. Common Shares
|
18.89 |
0.23
1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-30 |
ARD
|
Ardagh Group S.A. Common Shares
|
19.60 |
0.71
3.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-29 |
ARD
|
Ardagh Group S.A. Common Shares
|
19.60 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-28 |
ARD
|
Ardagh Group S.A. Common Shares
|
20.18 |
0.57
2.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-27 |
ARD
|
Ardagh Group S.A. Common Shares
|
19.95 |
-0.23
-1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-24 |
ARD
|
Ardagh Group S.A. Common Shares
|
20.14 |
0.19
0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-23 |
ARD
|
Ardagh Group S.A. Common Shares
|
20.59 |
0.46
2.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-22 |
ARD
|
Ardagh Group S.A. Common Shares
|
20.48 |
-0.12
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-21 |
ARD
|
Ardagh Group S.A. Common Shares
|
20.51 |
0.04
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-17 |
ARD
|
Ardagh Group S.A. Common Shares
|
20.86 |
0.35
1.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-16 |
ARD
|
Ardagh Group S.A. Common Shares
|
20.60 |
-0.26
-1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-15 |
ARD
|
Ardagh Group S.A. Common Shares
|
20.45 |
-0.16
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-14 |
ARD
|
Ardagh Group S.A. Common Shares
|
20.31 |
-0.14
-0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-13 |
ARD
|
Ardagh Group S.A. Common Shares
|
20.44 |
0.13
0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-10 |
ARD
|
Ardagh Group S.A. Common Shares
|
20.01 |
-0.43
-2.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-09 |
ARD
|
Ardagh Group S.A. Common Shares
|
19.80 |
-0.21
-1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-08 |
ARD
|
Ardagh Group S.A. Common Shares
|
19.33 |
-0.48
-2.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-07 |
ARD
|
Ardagh Group S.A. Common Shares
|
19.28 |
-0.05
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-06 |
ARD
|
Ardagh Group S.A. Common Shares
|
19.40 |
0.12
0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-03 |
ARD
|
Ardagh Group S.A. Common Shares
|
19.05 |
-0.35
-1.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-02 |
ARD
|
Ardagh Group S.A. Common Shares
|
19.29 |
0.24
1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-31 |
ARD
|
Ardagh Group S.A. Common Shares
|
19.39 |
0.10
0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-30 |
ARD
|
Ardagh Group S.A. Common Shares
|
19.59 |
0.21
1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-27 |
ARD
|
Ardagh Group S.A. Common Shares
|
19.70 |
0.11
0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-26 |
ARD
|
Ardagh Group S.A. Common Shares
|
19.80 |
0.10
0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-24 |
ARD
|
Ardagh Group S.A. Common Shares
|
19.69 |
-0.11
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-23 |
ARD
|
Ardagh Group S.A. Common Shares
|
19.74 |
0.05
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-20 |
ARD
|
Ardagh Group S.A. Common Shares
|
19.55 |
-0.19
-0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-19 |
ARD
|
Ardagh Group S.A. Common Shares
|
19.48 |
-0.08
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-18 |
ARD
|
Ardagh Group S.A. Common Shares
|
19.36 |
-0.12
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-17 |
ARD
|
Ardagh Group S.A. Common Shares
|
19.49 |
0.14
0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-16 |
ARD
|
Ardagh Group S.A. Common Shares
|
19.44 |
-0.06
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-13 |
ARD
|
Ardagh Group S.A. Common Shares
|
19.71 |
0.28
1.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-12 |
ARD
|
Ardagh Group S.A. Common Shares
|
19.60 |
-0.11
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-11 |
ARD
|
Ardagh Group S.A. Common Shares
|
18.99 |
-0.61
-3.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-10 |
ARD
|
Ardagh Group S.A. Common Shares
|
18.64 |
-0.35
-1.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-09 |
ARD
|
Ardagh Group S.A. Common Shares
|
18.76 |
0.12
0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-06 |
ARD
|
Ardagh Group S.A. Common Shares
|
18.90 |
0.14
0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-05 |
ARD
|
Ardagh Group S.A. Common Shares
|
18.69 |
-0.21
-1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-04 |
ARD
|
Ardagh Group S.A. Common Shares
|
18.47 |
-0.23
-1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-03 |
ARD
|
Ardagh Group S.A. Common Shares
|
18.33 |
-0.14
-0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-02 |
ARD
|
Ardagh Group S.A. Common Shares
|
18.23 |
-0.10
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-29 |
ARD
|
Ardagh Group S.A. Common Shares
|
18.41 |
0.18
0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-27 |
ARD
|
Ardagh Group S.A. Common Shares
|
18.42 |
0.01
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-26 |
ARD
|
Ardagh Group S.A. Common Shares
|
18.52 |
0.11
0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-25 |
ARD
|
Ardagh Group S.A. Common Shares
|
18.27 |
-0.26
-1.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-22 |
ARD
|
Ardagh Group S.A. Common Shares
|
18.55 |
0.29
1.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-21 |
ARD
|
Ardagh Group S.A. Common Shares
|
18.76 |
0.21
1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-20 |
ARD
|
Ardagh Group S.A. Common Shares
|
18.74 |
-0.02
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-19 |
ARD
|
Ardagh Group S.A. Common Shares
|
18.71 |
-0.03
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-18 |
ARD
|
Ardagh Group S.A. Common Shares
|
18.75 |
0.04
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-15 |
ARD
|
Ardagh Group S.A. Common Shares
|
19.12 |
0.37
1.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-14 |
ARD
|
Ardagh Group S.A. Common Shares
|
18.96 |
-0.16
-0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-13 |
ARD
|
Ardagh Group S.A. Common Shares
|
19.49 |
0.53
2.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-12 |
ARD
|
Ardagh Group S.A. Common Shares
|
18.86 |
-0.63
-3.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-11 |
ARD
|
Ardagh Group S.A. Common Shares
|
18.71 |
-0.15
-0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
