American Realty Investors, Inc. (ARL) Ratings



American Realty Investors, Inc. (ARL)

Today's Latest Price: $9.82 USD

0.25 (-2.48%)

Updated Jan 19 4:00pm

Add ARL to Watchlist
Sign Up

Overall POWR Rating

Sign Up to See Ratings...FREE!

POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank

Industry Rank:

Ranked of 58 in REITs - Diversified

See all "A" rated Strong Buy stocks

American Realty Investors, Inc. (ARL) Ratings History Chart

Free access to the full ratings history for ARL. Sign up now!

American Realty Investors, Inc. (ARL) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2021-01-15 ARL American Realty Investors, Inc. 10.07 10.07
N/A%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2021-01-14 ARL American Realty Investors, Inc. 10.08 0.01
0.10%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2021-01-13 ARL American Realty Investors, Inc. 9.71 -0.37
-3.67%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2021-01-12 ARL American Realty Investors, Inc. 9.48 -0.23
-2.37%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2021-01-11 ARL American Realty Investors, Inc. 9.00 -0.48
-5.06%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2021-01-08 ARL American Realty Investors, Inc. 9.18 0.18
2.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2021-01-07 ARL American Realty Investors, Inc. 9.31 0.13
1.42%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2021-01-06 ARL American Realty Investors, Inc. 10.18 0.87
9.34%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2021-01-05 ARL American Realty Investors, Inc. 10.27 0.09
0.88%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2021-01-04 ARL American Realty Investors, Inc. 10.27 0.00
0.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-31 ARL American Realty Investors, Inc. 10.90 0.63
6.13%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-30 ARL American Realty Investors, Inc. 11.28 0.38
3.49%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-29 ARL American Realty Investors, Inc. 11.59 0.31
2.75%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-28 ARL American Realty Investors, Inc. 11.44 -0.15
-1.29%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-24 ARL American Realty Investors, Inc. 11.08 -0.36
-3.15%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-23 ARL American Realty Investors, Inc. 12.14 1.06
9.57%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-22 ARL American Realty Investors, Inc. 12.25 0.11
0.91%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-21 ARL American Realty Investors, Inc. 12.69 0.44
3.59%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-18 ARL American Realty Investors, Inc. 12.59 -0.10
-0.79%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-17 ARL American Realty Investors, Inc. 13.55 0.96
7.63%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-16 ARL American Realty Investors, Inc. 13.13 -0.42
-3.10%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-15 ARL American Realty Investors, Inc. 13.50 0.37
2.82%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-14 ARL American Realty Investors, Inc. 11.60 -1.90
-14.07%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-11 ARL American Realty Investors, Inc. 11.25 -0.35
-3.02%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-10 ARL American Realty Investors, Inc. 11.00 -0.25
-2.22%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-09 ARL American Realty Investors, Inc. 10.96 -0.04
-0.36%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-08 ARL American Realty Investors, Inc. 10.80 -0.16
-1.46%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-07 ARL American Realty Investors, Inc. 10.44 -0.36
-3.33%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-04 ARL American Realty Investors, Inc. 9.93 -0.51
-4.89%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-03 ARL American Realty Investors, Inc. 10.25 0.32
3.22%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-02 ARL American Realty Investors, Inc. 9.99 -0.26
-2.54%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-01 ARL American Realty Investors, Inc. 10.07 0.08
0.80%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-30 ARL American Realty Investors, Inc. 9.20 -0.87
-8.64%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-27 ARL American Realty Investors, Inc. 9.06 -0.14
-1.52%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-25 ARL American Realty Investors, Inc. 9.11 0.05
0.55%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-24 ARL American Realty Investors, Inc. 9.23 0.12
1.32%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-23 ARL American Realty Investors, Inc. 9.03 -0.20
-2.17%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-20 ARL American Realty Investors, Inc. 9.48 0.45
4.98%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-19 ARL American Realty Investors, Inc. 9.80 0.32
3.38%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-18 ARL American Realty Investors, Inc. 9.36 -0.44
-4.49%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-17 ARL American Realty Investors, Inc. 9.27 -0.09
-0.96%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-16 ARL American Realty Investors, Inc. 10.00 0.73
7.87%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-13 ARL American Realty Investors, Inc. 9.31 -0.69
-6.90%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-12 ARL American Realty Investors, Inc. 8.92 -0.39
-4.19%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-11 ARL American Realty Investors, Inc. 9.73 0.81
9.08%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-10 ARL American Realty Investors, Inc. 10.31 0.58
5.96%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-09 ARL American Realty Investors, Inc. 11.05 0.74
7.18%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-06 ARL American Realty Investors, Inc. 8.89 -2.16
-19.55%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-05 ARL American Realty Investors, Inc. 9.02 0.13
1.46%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-04 ARL American Realty Investors, Inc. 8.46 -0.56
-6.20%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-03 ARL American Realty Investors, Inc. 9.03 0.57
6.73%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-02 ARL American Realty Investors, Inc. 8.20 -0.83
-9.19%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-30 ARL American Realty Investors, Inc. 8.11 -0.09
-1.10%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-29 ARL American Realty Investors, Inc. 8.42 0.31
3.82%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-28 ARL American Realty Investors, Inc. 8.00 -0.42
-4.99%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-27 ARL American Realty Investors, Inc. 8.17 0.17
2.13%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-26 ARL American Realty Investors, Inc. 8.40 0.23
2.82%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-23 ARL American Realty Investors, Inc. 8.23 -0.17
-2.02%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-22 ARL American Realty Investors, Inc. 8.39 0.16
1.94%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-21 ARL American Realty Investors, Inc. 8.84 0.45
5.36%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-20 ARL American Realty Investors, Inc. 9.02 0.18
2.04%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-19 ARL American Realty Investors, Inc. 8.65 -0.37
-4.10%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-16 ARL American Realty Investors, Inc. 9.33 0.68
7.86%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-15 ARL American Realty Investors, Inc. 9.86 0.53
5.68%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-14 ARL American Realty Investors, Inc. 9.08 -0.78
-7.91%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-13 ARL American Realty Investors, Inc. 9.08 0.00
0.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-12 ARL American Realty Investors, Inc. 9.50 0.42
4.63%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-09 ARL American Realty Investors, Inc. 9.40 -0.10
-1.05%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-08 ARL American Realty Investors, Inc. 9.27 -0.13
-1.38%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-07 ARL American Realty Investors, Inc. 10.21 0.94
10.14%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-06 ARL American Realty Investors, Inc. 9.34 -0.87
-8.52%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-05 ARL American Realty Investors, Inc. 9.24 -0.10
-1.07%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-02 ARL American Realty Investors, Inc. 9.85 0.61
6.60%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-01 ARL American Realty Investors, Inc. 9.76 -0.09
-0.91%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-30 ARL American Realty Investors, Inc. 9.07 -0.69
-7.07%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-29 ARL American Realty Investors, Inc. 8.49 -0.58
-6.39%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-28 ARL American Realty Investors, Inc. 8.12 -0.37
-4.36%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-25 ARL American Realty Investors, Inc. 7.82 -0.30
-3.69%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-24 ARL American Realty Investors, Inc. 8.09 0.27
3.45%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-23 ARL American Realty Investors, Inc. 7.92 -0.17
-2.10%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-22 ARL American Realty Investors, Inc. 8.04 0.12
1.52%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-21 ARL American Realty Investors, Inc. 8.23 0.19
2.36%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-18 ARL American Realty Investors, Inc. 8.26 0.03
0.36%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-17 ARL American Realty Investors, Inc. 8.95 0.69
8.35%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-16 ARL American Realty Investors, Inc. 8.96 0.01
0.11%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-15 ARL American Realty Investors, Inc. 9.98 1.02
11.40%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-14 ARL American Realty Investors, Inc. 9.68 -0.30
-3.02%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-11 ARL American Realty Investors, Inc. 9.81 0.13
1.34%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-10 ARL American Realty Investors, Inc. 9.46 -0.35
-3.57%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-09 ARL American Realty Investors, Inc. 8.96 -0.50
-5.29%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-08 ARL American Realty Investors, Inc. 8.92 -0.04
-0.45%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-04 ARL American Realty Investors, Inc. 8.95 0.03
0.34%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-03 ARL American Realty Investors, Inc. 8.99 0.04
0.45%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-02 ARL American Realty Investors, Inc. 9.24 0.25
2.78%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-01 ARL American Realty Investors, Inc. 9.05 -0.19
-2.06%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-31 ARL American Realty Investors, Inc. 8.45 -0.60
-6.63%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-28 ARL American Realty Investors, Inc. 9.30 0.85
10.06%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-27 ARL American Realty Investors, Inc. 8.65 -0.65
-6.99%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-26 ARL American Realty Investors, Inc. 8.95 0.30
3.47%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-25 ARL American Realty Investors, Inc. 9.28 0.33
3.68%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-24 ARL American Realty Investors, Inc. 9.30 0.02
0.22%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-21 ARL American Realty Investors, Inc. 9.01 -0.29
-3.11%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-20 ARL American Realty Investors, Inc. 9.74 0.73
8.10%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-19 ARL American Realty Investors, Inc. 9.51 -0.23
-2.36%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-18 ARL American Realty Investors, Inc. 9.43 -0.08
-0.82%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-17 ARL American Realty Investors, Inc. 9.26 -0.17
-1.82%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-14 ARL American Realty Investors, Inc. 9.20 -0.06
-0.65%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-13 ARL American Realty Investors, Inc. 9.30 0.10
1.14%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-12 ARL American Realty Investors, Inc. 9.05 -0.25
-2.74%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-11 ARL American Realty Investors, Inc. 9.38 0.33
3.65%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-10 ARL American Realty Investors, Inc. 9.49 0.11
1.17%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-07 ARL American Realty Investors, Inc. 9.65 0.16
1.69%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-06 ARL American Realty Investors, Inc. 9.91 0.26
2.69%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-05 ARL American Realty Investors, Inc. 9.99 0.08
0.81%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-04 ARL American Realty Investors, Inc. 10.00 0.01
0.10%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-03 ARL American Realty Investors, Inc. 9.94 -0.06
-0.60%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-31 ARL American Realty Investors, Inc. 9.24 -0.70
-7.04%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-30 ARL American Realty Investors, Inc. 9.44 0.20
2.16%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-29 ARL American Realty Investors, Inc. 9.53 0.09
0.95%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-28 ARL American Realty Investors, Inc. 9.99 0.46
4.83%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-27 ARL American Realty Investors, Inc. 9.41 -0.58
-5.81%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-24 ARL American Realty Investors, Inc. 9.09 -0.32
-3.40%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-23 ARL American Realty Investors, Inc. 9.74 0.65
7.15%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-22 ARL American Realty Investors, Inc. 10.14 0.40
4.11%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-21 ARL American Realty Investors, Inc. 10.19 0.05
0.49%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-20 ARL American Realty Investors, Inc. 9.67 -0.52
-5.10%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-17 ARL American Realty Investors, Inc. 9.72 0.05
0.52%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-16 ARL American Realty Investors, Inc. 9.50 -0.22
-2.26%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-15 ARL American Realty Investors, Inc. 9.78 0.28
2.95%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-14 ARL American Realty Investors, Inc. 9.61 -0.17
-1.74%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-13 ARL American Realty Investors, Inc. 9.49 -0.12
-1.25%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-10 ARL American Realty Investors, Inc. 9.84 0.35
3.69%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-09 ARL American Realty Investors, Inc. 9.40 -0.44
-4.47%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-08 ARL American Realty Investors, Inc. 9.27 -0.13
-1.38%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-07 ARL American Realty Investors, Inc. 9.40 0.13
1.40%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-06 ARL American Realty Investors, Inc. 10.24 0.84
8.94%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-02 ARL American Realty Investors, Inc. 10.21 -0.03
-0.29%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-01 ARL American Realty Investors, Inc. 10.40 0.19
1.86%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-30 ARL American Realty Investors, Inc. 8.99 -1.41
-13.56%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-29 ARL American Realty Investors, Inc. 9.03 0.04
0.44%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-26 ARL American Realty Investors, Inc. 9.40 0.37
4.10%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-25 ARL American Realty Investors, Inc. 7.90 -1.50
-15.96%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-24 ARL American Realty Investors, Inc. 8.17 0.27
3.42%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-23 ARL American Realty Investors, Inc. 8.65 0.48
5.88%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-22 ARL American Realty Investors, Inc. 8.82 0.17
1.97%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-19 ARL American Realty Investors, Inc. 9.03 0.21
2.38%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-18 ARL American Realty Investors, Inc. 8.93 -0.10
-1.11%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-17 ARL American Realty Investors, Inc. 9.32 0.39
4.37%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-16 ARL American Realty Investors, Inc. 8.96 -0.36
-3.86%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-15 ARL American Realty Investors, Inc. 9.00 0.04
0.45%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-12 ARL American Realty Investors, Inc. 8.91 -0.09
-1.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-11 ARL American Realty Investors, Inc. 9.66 0.75
8.42%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-10 ARL American Realty Investors, Inc. 10.30 0.64
6.63%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-09 ARL American Realty Investors, Inc. 10.52 0.22
2.14%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-08 ARL American Realty Investors, Inc. 10.53 0.01
0.10%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-05 ARL American Realty Investors, Inc. 10.54 0.01
0.09%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-04 ARL American Realty Investors, Inc. 8.34 -2.20
-20.87%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-03 ARL American Realty Investors, Inc. 8.69 0.35
4.20%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-02 ARL American Realty Investors, Inc. 7.85 -0.84
-9.67%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-01 ARL American Realty Investors, Inc. 7.84 -0.01
-0.13%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-29 ARL American Realty Investors, Inc. 7.51 -0.33
-4.21%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-28 ARL American Realty Investors, Inc. 7.87 0.36
4.79%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-27 ARL American Realty Investors, Inc. 8.71 0.84
10.67%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-26 ARL American Realty Investors, Inc. 7.18 -1.53
-17.57%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-22 ARL American Realty Investors, Inc. 7.76 0.58
8.08%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-21 ARL American Realty Investors, Inc. 7.10 -0.66
-8.51%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-20 ARL American Realty Investors, Inc. 7.44 0.34
4.79%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-19 ARL American Realty Investors, Inc. 6.72 -0.72
-9.68%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-18 ARL American Realty Investors, Inc. 6.72 0.00
0.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-15 ARL American Realty Investors, Inc. 6.70 -0.02
-0.30%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-14 ARL American Realty Investors, Inc. 6.25 -0.45
-6.72%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-13 ARL American Realty Investors, Inc. 6.28 0.03
0.48%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-12 ARL American Realty Investors, Inc. 6.90 0.62
9.87%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-11 ARL American Realty Investors, Inc. 6.33 -0.57
-8.26%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-08 ARL American Realty Investors, Inc. 7.16 0.83
13.11%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-07 ARL American Realty Investors, Inc. 6.67 -0.49
-6.84%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-06 ARL American Realty Investors, Inc. 7.20 0.53
7.95%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-05 ARL American Realty Investors, Inc. 7.51 0.31
4.31%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-04 ARL American Realty Investors, Inc. 7.52 0.01
0.13%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-01 ARL American Realty Investors, Inc. 7.58 0.06
0.80%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-30 ARL American Realty Investors, Inc. 7.95 0.37
4.88%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-29 ARL American Realty Investors, Inc. 8.94 0.99
12.45%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-28 ARL American Realty Investors, Inc. 7.88 -1.06
-11.86%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-27 ARL American Realty Investors, Inc. 7.52 -0.36
-4.57%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-24 ARL American Realty Investors, Inc. 7.52 0.00
0.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-23 ARL American Realty Investors, Inc. 7.73 0.21
2.79%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-22 ARL American Realty Investors, Inc. 7.68 -0.05
-0.65%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-21 ARL American Realty Investors, Inc. 7.10 -0.58
-7.55%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-20 ARL American Realty Investors, Inc. 7.58 0.48
6.76%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-17 ARL American Realty Investors, Inc. 7.74 0.16
2.11%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-16 ARL American Realty Investors, Inc. 6.74 -1.00
-12.92%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-15 ARL American Realty Investors, Inc. 8.30 1.56
23.15%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-14 ARL American Realty Investors, Inc. 10.22 1.92
23.13%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-13 ARL American Realty Investors, Inc. 10.23 0.01
0.10%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-09 ARL American Realty Investors, Inc. 10.96 0.73
7.14%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-08 ARL American Realty Investors, Inc. 9.36 -1.60
-14.60%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-07 ARL American Realty Investors, Inc. 7.82 -1.54
-16.45%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-06 ARL American Realty Investors, Inc. 6.99 -0.83
-10.61%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-03 ARL American Realty Investors, Inc. 6.36 -0.63
-9.01%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-02 ARL American Realty Investors, Inc. 6.27 -0.09
-1.42%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-01 ARL American Realty Investors, Inc. 6.98 0.71
11.32%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-31 ARL American Realty Investors, Inc. 9.24 2.26
32.38%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-30 ARL American Realty Investors, Inc. 9.44 0.20
2.16%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-27 ARL American Realty Investors, Inc. 8.25 -1.19
-12.61%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-26 ARL American Realty Investors, Inc. 8.20 -0.05
-0.61%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-25 ARL American Realty Investors, Inc. 8.00 -0.20
-2.44%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-24 ARL American Realty Investors, Inc. 6.58 -1.42
-17.75%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-23 ARL American Realty Investors, Inc. 6.82 0.24
3.65%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-20 ARL American Realty Investors, Inc. 8.00 1.18
17.30%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-19 ARL American Realty Investors, Inc. 6.81 -1.19
-14.88%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-18 ARL American Realty Investors, Inc. 6.27 -0.54
-7.93%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-17 ARL American Realty Investors, Inc. 8.01 1.74
27.75%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-16 ARL American Realty Investors, Inc. 7.75 -0.26
-3.25%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-13 ARL American Realty Investors, Inc. 8.63 0.88
11.35%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-12 ARL American Realty Investors, Inc. 10.60 1.97
22.83%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-11 ARL American Realty Investors, Inc. 11.00 0.40
3.77%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-10 ARL American Realty Investors, Inc. 11.18 0.18
1.64%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-09 ARL American Realty Investors, Inc. 12.07 0.89
7.96%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-06 ARL American Realty Investors, Inc. 12.06 -0.01
-0.08%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-05 ARL American Realty Investors, Inc. 12.11 0.05
0.41%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-04 ARL American Realty Investors, Inc. 12.22 0.11
0.91%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-03 ARL American Realty Investors, Inc. 12.41 0.19
1.55%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-02 ARL American Realty Investors, Inc. 12.97 0.56
4.51%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-28 ARL American Realty Investors, Inc. 12.74 -0.23
-1.77%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-27 ARL American Realty Investors, Inc. 12.83 0.09
0.71%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-26 ARL American Realty Investors, Inc. 13.00 0.17
1.33%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-25 ARL American Realty Investors, Inc. 13.38 0.38
2.92%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-24 ARL American Realty Investors, Inc. 13.54 0.16
1.20%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-21 ARL American Realty Investors, Inc. 14.45 0.91
6.72%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-20 ARL American Realty Investors, Inc. 14.46 0.01
0.09%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-19 ARL American Realty Investors, Inc. 14.00 -0.46
-3.20%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-18 ARL American Realty Investors, Inc. 14.00 0.00
0.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-14 ARL American Realty Investors, Inc. 14.00 0.00
0.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-13 ARL American Realty Investors, Inc. 14.80 0.80
5.71%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-12 ARL American Realty Investors, Inc. 14.40 -0.40
-2.70%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-11 ARL American Realty Investors, Inc. 14.89 0.49
3.41%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-10 ARL American Realty Investors, Inc. 14.17 -0.72
-4.84%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-07 ARL American Realty Investors, Inc. 14.13 -0.04
-0.28%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-06 ARL American Realty Investors, Inc. 14.25 0.12
0.85%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-05 ARL American Realty Investors, Inc. 14.07 -0.18
-1.26%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-04 ARL American Realty Investors, Inc. 14.38 0.31
2.20%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-03 ARL American Realty Investors, Inc. 14.66 0.28
1.95%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-31 ARL American Realty Investors, Inc. 14.70 0.04
0.27%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-30 ARL American Realty Investors, Inc. 15.65 0.95
6.46%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-29 ARL American Realty Investors, Inc. 15.46 -0.19
-1.21%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-28 ARL American Realty Investors, Inc. 15.64 0.18
1.16%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-27 ARL American Realty Investors, Inc. 14.34 -1.30
-8.31%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-24 ARL American Realty Investors, Inc. 14.84 0.50
3.49%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-23 ARL American Realty Investors, Inc. 14.46 -0.38
-2.59%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-22 ARL American Realty Investors, Inc. 14.71 0.25
1.76%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-21 ARL American Realty Investors, Inc. 15.05 0.34
2.31%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-17 ARL American Realty Investors, Inc. 14.90 -0.15
-1.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-16 ARL American Realty Investors, Inc. 15.77 0.87
5.84%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-15 ARL American Realty Investors, Inc. 16.11 0.34
2.16%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-14 ARL American Realty Investors, Inc. 15.65 -0.46
-2.86%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-13 ARL American Realty Investors, Inc. 16.49 0.84
5.37%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-10 ARL American Realty Investors, Inc. 16.19 -0.30
-1.82%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-09 ARL American Realty Investors, Inc. 16.22 0.03
0.19%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-08 ARL American Realty Investors, Inc. 15.90 -0.32
-1.97%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-07 ARL American Realty Investors, Inc. 16.40 0.50
3.14%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-06 ARL American Realty Investors, Inc. 15.97 -0.43
-2.62%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-03 ARL American Realty Investors, Inc. 16.15 0.18
1.13%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-02 ARL American Realty Investors, Inc. 16.33 0.18
1.11%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-31 ARL American Realty Investors, Inc. 17.13 0.80
4.90%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-30 ARL American Realty Investors, Inc. 16.72 -0.41
-2.38%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-27 ARL American Realty Investors, Inc. 16.79 0.07
0.40%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-26 ARL American Realty Investors, Inc. 16.30 -0.49
-2.92%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-24 ARL American Realty Investors, Inc. 15.69 -0.61
-3.74%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-23 ARL American Realty Investors, Inc. 15.43 -0.26
-1.66%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-20 ARL American Realty Investors, Inc. 15.14 -0.29
-1.88%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-19 ARL American Realty Investors, Inc. 15.56 0.42
2.77%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-18 ARL American Realty Investors, Inc. 15.12 -0.44
-2.83%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-17 ARL American Realty Investors, Inc. 15.80 0.68
4.50%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-16 ARL American Realty Investors, Inc. 16.15 0.35
2.22%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-13 ARL American Realty Investors, Inc. 15.87 -0.28
-1.73%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-12 ARL American Realty Investors, Inc. 15.69 -0.18
-1.13%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-11 ARL American Realty Investors, Inc. 14.06 -1.63
-10.39%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-10 ARL American Realty Investors, Inc. 14.05 -0.01
-0.07%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-09 ARL American Realty Investors, Inc. 13.14 -0.91
-6.48%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-06 ARL American Realty Investors, Inc. 13.53 0.39
2.97%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-05 ARL American Realty Investors, Inc. 13.70 0.17
1.26%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-04 ARL American Realty Investors, Inc. 13.46 -0.24
-1.75%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-03 ARL American Realty Investors, Inc. 12.82 -0.64
-4.75%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-02 ARL American Realty Investors, Inc. 13.50 0.68
5.30%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-29 ARL American Realty Investors, Inc. 13.23 -0.27
-2.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-27 ARL American Realty Investors, Inc. 13.30 0.07
0.53%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-26 ARL American Realty Investors, Inc. 12.91 -0.39
-2.93%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-25 ARL American Realty Investors, Inc. 13.04 0.13
1.01%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-22 ARL American Realty Investors, Inc. 12.70 -0.34
-2.61%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-21 ARL American Realty Investors, Inc. 13.11 0.41
3.23%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-20 ARL American Realty Investors, Inc. 13.78 0.67
5.11%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-19 ARL American Realty Investors, Inc. 14.04 0.26
1.89%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-18 ARL American Realty Investors, Inc. 14.00 -0.04
-0.28%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-15 ARL American Realty Investors, Inc. 14.34 0.34
2.43%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-14 ARL American Realty Investors, Inc. 14.75 0.41
2.86%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-13 ARL American Realty Investors, Inc. 14.71 -0.04
-0.27%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-12 ARL American Realty Investors, Inc. 14.71 0.00
0.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-11 ARL American Realty Investors, Inc. 15.05 0.34
2.31%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-08 ARL American Realty Investors, Inc. 15.00 -0.05
-0.33%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-07 ARL American Realty Investors, Inc. 15.04 0.04
0.27%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-06 ARL American Realty Investors, Inc. 15.44 0.40
2.66%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-05 ARL American Realty Investors, Inc. 16.30 0.86
5.57%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!

Most Popular Stories View All

• How to Outperform the Stock Market in 2021

• An ETF to Buy for the Autonomous Vehicle Revolution

• 4 Stocks Soaring Higher on Biden's Infrastructure Plan

• Is This ANOTHER Stock Market Bubble?

• Caterpillar Stock Hits a New All-Time High, is it Still a Buy?

View All Top Stories

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.5554 seconds.