2021-01-15 |
ARL
|
American Realty Investors, Inc.
|
10.07 |
10.07 N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-14 |
ARL
|
American Realty Investors, Inc.
|
10.08 |
0.01 0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-13 |
ARL
|
American Realty Investors, Inc.
|
9.71 |
-0.37 -3.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-12 |
ARL
|
American Realty Investors, Inc.
|
9.48 |
-0.23 -2.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-11 |
ARL
|
American Realty Investors, Inc.
|
9.00 |
-0.48 -5.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-08 |
ARL
|
American Realty Investors, Inc.
|
9.18 |
0.18 2.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-07 |
ARL
|
American Realty Investors, Inc.
|
9.31 |
0.13 1.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-06 |
ARL
|
American Realty Investors, Inc.
|
10.18 |
0.87 9.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-05 |
ARL
|
American Realty Investors, Inc.
|
10.27 |
0.09 0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-04 |
ARL
|
American Realty Investors, Inc.
|
10.27 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-31 |
ARL
|
American Realty Investors, Inc.
|
10.90 |
0.63 6.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-30 |
ARL
|
American Realty Investors, Inc.
|
11.28 |
0.38 3.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-29 |
ARL
|
American Realty Investors, Inc.
|
11.59 |
0.31 2.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-28 |
ARL
|
American Realty Investors, Inc.
|
11.44 |
-0.15 -1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-24 |
ARL
|
American Realty Investors, Inc.
|
11.08 |
-0.36 -3.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-23 |
ARL
|
American Realty Investors, Inc.
|
12.14 |
1.06 9.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-22 |
ARL
|
American Realty Investors, Inc.
|
12.25 |
0.11 0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-21 |
ARL
|
American Realty Investors, Inc.
|
12.69 |
0.44 3.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-18 |
ARL
|
American Realty Investors, Inc.
|
12.59 |
-0.10 -0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-17 |
ARL
|
American Realty Investors, Inc.
|
13.55 |
0.96 7.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-16 |
ARL
|
American Realty Investors, Inc.
|
13.13 |
-0.42 -3.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-15 |
ARL
|
American Realty Investors, Inc.
|
13.50 |
0.37 2.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-14 |
ARL
|
American Realty Investors, Inc.
|
11.60 |
-1.90 -14.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-11 |
ARL
|
American Realty Investors, Inc.
|
11.25 |
-0.35 -3.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-10 |
ARL
|
American Realty Investors, Inc.
|
11.00 |
-0.25 -2.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-09 |
ARL
|
American Realty Investors, Inc.
|
10.96 |
-0.04 -0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-08 |
ARL
|
American Realty Investors, Inc.
|
10.80 |
-0.16 -1.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-07 |
ARL
|
American Realty Investors, Inc.
|
10.44 |
-0.36 -3.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-04 |
ARL
|
American Realty Investors, Inc.
|
9.93 |
-0.51 -4.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-03 |
ARL
|
American Realty Investors, Inc.
|
10.25 |
0.32 3.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-02 |
ARL
|
American Realty Investors, Inc.
|
9.99 |
-0.26 -2.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-01 |
ARL
|
American Realty Investors, Inc.
|
10.07 |
0.08 0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-30 |
ARL
|
American Realty Investors, Inc.
|
9.20 |
-0.87 -8.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-27 |
ARL
|
American Realty Investors, Inc.
|
9.06 |
-0.14 -1.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-25 |
ARL
|
American Realty Investors, Inc.
|
9.11 |
0.05 0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-24 |
ARL
|
American Realty Investors, Inc.
|
9.23 |
0.12 1.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-23 |
ARL
|
American Realty Investors, Inc.
|
9.03 |
-0.20 -2.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-20 |
ARL
|
American Realty Investors, Inc.
|
9.48 |
0.45 4.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-19 |
ARL
|
American Realty Investors, Inc.
|
9.80 |
0.32 3.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-18 |
ARL
|
American Realty Investors, Inc.
|
9.36 |
-0.44 -4.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-17 |
ARL
|
American Realty Investors, Inc.
|
9.27 |
-0.09 -0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-16 |
ARL
|
American Realty Investors, Inc.
|
10.00 |
0.73 7.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-13 |
ARL
|
American Realty Investors, Inc.
|
9.31 |
-0.69 -6.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-12 |
ARL
|
American Realty Investors, Inc.
|
8.92 |
-0.39 -4.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-11 |
ARL
|
American Realty Investors, Inc.
|
9.73 |
0.81 9.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-10 |
ARL
|
American Realty Investors, Inc.
|
10.31 |
0.58 5.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-09 |
ARL
|
American Realty Investors, Inc.
|
11.05 |
0.74 7.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-06 |
ARL
|
American Realty Investors, Inc.
|
8.89 |
-2.16 -19.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-05 |
ARL
|
American Realty Investors, Inc.
|
9.02 |
0.13 1.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-04 |
ARL
|
American Realty Investors, Inc.
|
8.46 |
-0.56 -6.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-03 |
ARL
|
American Realty Investors, Inc.
|
9.03 |
0.57 6.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-02 |
ARL
|
American Realty Investors, Inc.
|
8.20 |
-0.83 -9.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-30 |
ARL
|
American Realty Investors, Inc.
|
8.11 |
-0.09 -1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-29 |
ARL
|
American Realty Investors, Inc.
|
8.42 |
0.31 3.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-28 |
ARL
|
American Realty Investors, Inc.
|
8.00 |
-0.42 -4.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-27 |
ARL
|
American Realty Investors, Inc.
|
8.17 |
0.17 2.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-26 |
ARL
|
American Realty Investors, Inc.
|
8.40 |
0.23 2.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-23 |
ARL
|
American Realty Investors, Inc.
|
8.23 |
-0.17 -2.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-22 |
ARL
|
American Realty Investors, Inc.
|
8.39 |
0.16 1.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-21 |
ARL
|
American Realty Investors, Inc.
|
8.84 |
0.45 5.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-20 |
ARL
|
American Realty Investors, Inc.
|
9.02 |
0.18 2.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-19 |
ARL
|
American Realty Investors, Inc.
|
8.65 |
-0.37 -4.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-16 |
ARL
|
American Realty Investors, Inc.
|
9.33 |
0.68 7.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-15 |
ARL
|
American Realty Investors, Inc.
|
9.86 |
0.53 5.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-14 |
ARL
|
American Realty Investors, Inc.
|
9.08 |
-0.78 -7.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-13 |
ARL
|
American Realty Investors, Inc.
|
9.08 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-12 |
ARL
|
American Realty Investors, Inc.
|
9.50 |
0.42 4.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-09 |
ARL
|
American Realty Investors, Inc.
|
9.40 |
-0.10 -1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-08 |
ARL
|
American Realty Investors, Inc.
|
9.27 |
-0.13 -1.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-07 |
ARL
|
American Realty Investors, Inc.
|
10.21 |
0.94 10.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-06 |
ARL
|
American Realty Investors, Inc.
|
9.34 |
-0.87 -8.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-05 |
ARL
|
American Realty Investors, Inc.
|
9.24 |
-0.10 -1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-02 |
ARL
|
American Realty Investors, Inc.
|
9.85 |
0.61 6.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-01 |
ARL
|
American Realty Investors, Inc.
|
9.76 |
-0.09 -0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-30 |
ARL
|
American Realty Investors, Inc.
|
9.07 |
-0.69 -7.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-29 |
ARL
|
American Realty Investors, Inc.
|
8.49 |
-0.58 -6.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-28 |
ARL
|
American Realty Investors, Inc.
|
8.12 |
-0.37 -4.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-25 |
ARL
|
American Realty Investors, Inc.
|
7.82 |
-0.30 -3.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-24 |
ARL
|
American Realty Investors, Inc.
|
8.09 |
0.27 3.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-23 |
ARL
|
American Realty Investors, Inc.
|
7.92 |
-0.17 -2.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-22 |
ARL
|
American Realty Investors, Inc.
|
8.04 |
0.12 1.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-21 |
ARL
|
American Realty Investors, Inc.
|
8.23 |
0.19 2.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-18 |
ARL
|
American Realty Investors, Inc.
|
8.26 |
0.03 0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-17 |
ARL
|
American Realty Investors, Inc.
|
8.95 |
0.69 8.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-16 |
ARL
|
American Realty Investors, Inc.
|
8.96 |
0.01 0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-15 |
ARL
|
American Realty Investors, Inc.
|
9.98 |
1.02 11.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-14 |
ARL
|
American Realty Investors, Inc.
|
9.68 |
-0.30 -3.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-11 |
ARL
|
American Realty Investors, Inc.
|
9.81 |
0.13 1.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-10 |
ARL
|
American Realty Investors, Inc.
|
9.46 |
-0.35 -3.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-09 |
ARL
|
American Realty Investors, Inc.
|
8.96 |
-0.50 -5.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-08 |
ARL
|
American Realty Investors, Inc.
|
8.92 |
-0.04 -0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-04 |
ARL
|
American Realty Investors, Inc.
|
8.95 |
0.03 0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-03 |
ARL
|
American Realty Investors, Inc.
|
8.99 |
0.04 0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-02 |
ARL
|
American Realty Investors, Inc.
|
9.24 |
0.25 2.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-01 |
ARL
|
American Realty Investors, Inc.
|
9.05 |
-0.19 -2.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-31 |
ARL
|
American Realty Investors, Inc.
|
8.45 |
-0.60 -6.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-28 |
ARL
|
American Realty Investors, Inc.
|
9.30 |
0.85 10.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-27 |
ARL
|
American Realty Investors, Inc.
|
8.65 |
-0.65 -6.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-26 |
ARL
|
American Realty Investors, Inc.
|
8.95 |
0.30 3.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-25 |
ARL
|
American Realty Investors, Inc.
|
9.28 |
0.33 3.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-24 |
ARL
|
American Realty Investors, Inc.
|
9.30 |
0.02 0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-21 |
ARL
|
American Realty Investors, Inc.
|
9.01 |
-0.29 -3.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-20 |
ARL
|
American Realty Investors, Inc.
|
9.74 |
0.73 8.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-19 |
ARL
|
American Realty Investors, Inc.
|
9.51 |
-0.23 -2.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-18 |
ARL
|
American Realty Investors, Inc.
|
9.43 |
-0.08 -0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-17 |
ARL
|
American Realty Investors, Inc.
|
9.26 |
-0.17 -1.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-14 |
ARL
|
American Realty Investors, Inc.
|
9.20 |
-0.06 -0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-13 |
ARL
|
American Realty Investors, Inc.
|
9.30 |
0.10 1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-12 |
ARL
|
American Realty Investors, Inc.
|
9.05 |
-0.25 -2.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-11 |
ARL
|
American Realty Investors, Inc.
|
9.38 |
0.33 3.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-10 |
ARL
|
American Realty Investors, Inc.
|
9.49 |
0.11 1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-07 |
ARL
|
American Realty Investors, Inc.
|
9.65 |
0.16 1.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-06 |
ARL
|
American Realty Investors, Inc.
|
9.91 |
0.26 2.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-05 |
ARL
|
American Realty Investors, Inc.
|
9.99 |
0.08 0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-04 |
ARL
|
American Realty Investors, Inc.
|
10.00 |
0.01 0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-03 |
ARL
|
American Realty Investors, Inc.
|
9.94 |
-0.06 -0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-31 |
ARL
|
American Realty Investors, Inc.
|
9.24 |
-0.70 -7.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-30 |
ARL
|
American Realty Investors, Inc.
|
9.44 |
0.20 2.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-29 |
ARL
|
American Realty Investors, Inc.
|
9.53 |
0.09 0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-28 |
ARL
|
American Realty Investors, Inc.
|
9.99 |
0.46 4.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-27 |
ARL
|
American Realty Investors, Inc.
|
9.41 |
-0.58 -5.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-24 |
ARL
|
American Realty Investors, Inc.
|
9.09 |
-0.32 -3.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-23 |
ARL
|
American Realty Investors, Inc.
|
9.74 |
0.65 7.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-22 |
ARL
|
American Realty Investors, Inc.
|
10.14 |
0.40 4.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-21 |
ARL
|
American Realty Investors, Inc.
|
10.19 |
0.05 0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-20 |
ARL
|
American Realty Investors, Inc.
|
9.67 |
-0.52 -5.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-17 |
ARL
|
American Realty Investors, Inc.
|
9.72 |
0.05 0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-16 |
ARL
|
American Realty Investors, Inc.
|
9.50 |
-0.22 -2.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-15 |
ARL
|
American Realty Investors, Inc.
|
9.78 |
0.28 2.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-14 |
ARL
|
American Realty Investors, Inc.
|
9.61 |
-0.17 -1.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-13 |
ARL
|
American Realty Investors, Inc.
|
9.49 |
-0.12 -1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-10 |
ARL
|
American Realty Investors, Inc.
|
9.84 |
0.35 3.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-09 |
ARL
|
American Realty Investors, Inc.
|
9.40 |
-0.44 -4.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-08 |
ARL
|
American Realty Investors, Inc.
|
9.27 |
-0.13 -1.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-07 |
ARL
|
American Realty Investors, Inc.
|
9.40 |
0.13 1.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-06 |
ARL
|
American Realty Investors, Inc.
|
10.24 |
0.84 8.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-02 |
ARL
|
American Realty Investors, Inc.
|
10.21 |
-0.03 -0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-01 |
ARL
|
American Realty Investors, Inc.
|
10.40 |
0.19 1.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-30 |
ARL
|
American Realty Investors, Inc.
|
8.99 |
-1.41 -13.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-29 |
ARL
|
American Realty Investors, Inc.
|
9.03 |
0.04 0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-26 |
ARL
|
American Realty Investors, Inc.
|
9.40 |
0.37 4.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-25 |
ARL
|
American Realty Investors, Inc.
|
7.90 |
-1.50 -15.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-24 |
ARL
|
American Realty Investors, Inc.
|
8.17 |
0.27 3.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-23 |
ARL
|
American Realty Investors, Inc.
|
8.65 |
0.48 5.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-22 |
ARL
|
American Realty Investors, Inc.
|
8.82 |
0.17 1.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-19 |
ARL
|
American Realty Investors, Inc.
|
9.03 |
0.21 2.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-18 |
ARL
|
American Realty Investors, Inc.
|
8.93 |
-0.10 -1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-17 |
ARL
|
American Realty Investors, Inc.
|
9.32 |
0.39 4.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-16 |
ARL
|
American Realty Investors, Inc.
|
8.96 |
-0.36 -3.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-15 |
ARL
|
American Realty Investors, Inc.
|
9.00 |
0.04 0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-12 |
ARL
|
American Realty Investors, Inc.
|
8.91 |
-0.09 -1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-11 |
ARL
|
American Realty Investors, Inc.
|
9.66 |
0.75 8.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-10 |
ARL
|
American Realty Investors, Inc.
|
10.30 |
0.64 6.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-09 |
ARL
|
American Realty Investors, Inc.
|
10.52 |
0.22 2.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-08 |
ARL
|
American Realty Investors, Inc.
|
10.53 |
0.01 0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-05 |
ARL
|
American Realty Investors, Inc.
|
10.54 |
0.01 0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-04 |
ARL
|
American Realty Investors, Inc.
|
8.34 |
-2.20 -20.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-03 |
ARL
|
American Realty Investors, Inc.
|
8.69 |
0.35 4.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-02 |
ARL
|
American Realty Investors, Inc.
|
7.85 |
-0.84 -9.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-01 |
ARL
|
American Realty Investors, Inc.
|
7.84 |
-0.01 -0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-29 |
ARL
|
American Realty Investors, Inc.
|
7.51 |
-0.33 -4.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-28 |
ARL
|
American Realty Investors, Inc.
|
7.87 |
0.36 4.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-27 |
ARL
|
American Realty Investors, Inc.
|
8.71 |
0.84 10.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-26 |
ARL
|
American Realty Investors, Inc.
|
7.18 |
-1.53 -17.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-22 |
ARL
|
American Realty Investors, Inc.
|
7.76 |
0.58 8.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-21 |
ARL
|
American Realty Investors, Inc.
|
7.10 |
-0.66 -8.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-20 |
ARL
|
American Realty Investors, Inc.
|
7.44 |
0.34 4.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-19 |
ARL
|
American Realty Investors, Inc.
|
6.72 |
-0.72 -9.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-18 |
ARL
|
American Realty Investors, Inc.
|
6.72 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-15 |
ARL
|
American Realty Investors, Inc.
|
6.70 |
-0.02 -0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-14 |
ARL
|
American Realty Investors, Inc.
|
6.25 |
-0.45 -6.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-13 |
ARL
|
American Realty Investors, Inc.
|
6.28 |
0.03 0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-12 |
ARL
|
American Realty Investors, Inc.
|
6.90 |
0.62 9.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-11 |
ARL
|
American Realty Investors, Inc.
|
6.33 |
-0.57 -8.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-08 |
ARL
|
American Realty Investors, Inc.
|
7.16 |
0.83 13.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-07 |
ARL
|
American Realty Investors, Inc.
|
6.67 |
-0.49 -6.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-06 |
ARL
|
American Realty Investors, Inc.
|
7.20 |
0.53 7.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-05 |
ARL
|
American Realty Investors, Inc.
|
7.51 |
0.31 4.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-04 |
ARL
|
American Realty Investors, Inc.
|
7.52 |
0.01 0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-01 |
ARL
|
American Realty Investors, Inc.
|
7.58 |
0.06 0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-30 |
ARL
|
American Realty Investors, Inc.
|
7.95 |
0.37 4.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-29 |
ARL
|
American Realty Investors, Inc.
|
8.94 |
0.99 12.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-28 |
ARL
|
American Realty Investors, Inc.
|
7.88 |
-1.06 -11.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-27 |
ARL
|
American Realty Investors, Inc.
|
7.52 |
-0.36 -4.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-24 |
ARL
|
American Realty Investors, Inc.
|
7.52 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-23 |
ARL
|
American Realty Investors, Inc.
|
7.73 |
0.21 2.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-22 |
ARL
|
American Realty Investors, Inc.
|
7.68 |
-0.05 -0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-21 |
ARL
|
American Realty Investors, Inc.
|
7.10 |
-0.58 -7.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-20 |
ARL
|
American Realty Investors, Inc.
|
7.58 |
0.48 6.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-17 |
ARL
|
American Realty Investors, Inc.
|
7.74 |
0.16 2.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-16 |
ARL
|
American Realty Investors, Inc.
|
6.74 |
-1.00 -12.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-15 |
ARL
|
American Realty Investors, Inc.
|
8.30 |
1.56 23.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-14 |
ARL
|
American Realty Investors, Inc.
|
10.22 |
1.92 23.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-13 |
ARL
|
American Realty Investors, Inc.
|
10.23 |
0.01 0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-09 |
ARL
|
American Realty Investors, Inc.
|
10.96 |
0.73 7.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-08 |
ARL
|
American Realty Investors, Inc.
|
9.36 |
-1.60 -14.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-07 |
ARL
|
American Realty Investors, Inc.
|
7.82 |
-1.54 -16.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-06 |
ARL
|
American Realty Investors, Inc.
|
6.99 |
-0.83 -10.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-03 |
ARL
|
American Realty Investors, Inc.
|
6.36 |
-0.63 -9.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-02 |
ARL
|
American Realty Investors, Inc.
|
6.27 |
-0.09 -1.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-01 |
ARL
|
American Realty Investors, Inc.
|
6.98 |
0.71 11.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-31 |
ARL
|
American Realty Investors, Inc.
|
9.24 |
2.26 32.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-30 |
ARL
|
American Realty Investors, Inc.
|
9.44 |
0.20 2.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-27 |
ARL
|
American Realty Investors, Inc.
|
8.25 |
-1.19 -12.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-26 |
ARL
|
American Realty Investors, Inc.
|
8.20 |
-0.05 -0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-25 |
ARL
|
American Realty Investors, Inc.
|
8.00 |
-0.20 -2.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-24 |
ARL
|
American Realty Investors, Inc.
|
6.58 |
-1.42 -17.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-23 |
ARL
|
American Realty Investors, Inc.
|
6.82 |
0.24 3.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-20 |
ARL
|
American Realty Investors, Inc.
|
8.00 |
1.18 17.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-19 |
ARL
|
American Realty Investors, Inc.
|
6.81 |
-1.19 -14.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-18 |
ARL
|
American Realty Investors, Inc.
|
6.27 |
-0.54 -7.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-17 |
ARL
|
American Realty Investors, Inc.
|
8.01 |
1.74 27.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-16 |
ARL
|
American Realty Investors, Inc.
|
7.75 |
-0.26 -3.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-13 |
ARL
|
American Realty Investors, Inc.
|
8.63 |
0.88 11.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-12 |
ARL
|
American Realty Investors, Inc.
|
10.60 |
1.97 22.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-11 |
ARL
|
American Realty Investors, Inc.
|
11.00 |
0.40 3.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-10 |
ARL
|
American Realty Investors, Inc.
|
11.18 |
0.18 1.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-09 |
ARL
|
American Realty Investors, Inc.
|
12.07 |
0.89 7.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-06 |
ARL
|
American Realty Investors, Inc.
|
12.06 |
-0.01 -0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-05 |
ARL
|
American Realty Investors, Inc.
|
12.11 |
0.05 0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-04 |
ARL
|
American Realty Investors, Inc.
|
12.22 |
0.11 0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-03 |
ARL
|
American Realty Investors, Inc.
|
12.41 |
0.19 1.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-02 |
ARL
|
American Realty Investors, Inc.
|
12.97 |
0.56 4.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-28 |
ARL
|
American Realty Investors, Inc.
|
12.74 |
-0.23 -1.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-27 |
ARL
|
American Realty Investors, Inc.
|
12.83 |
0.09 0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-26 |
ARL
|
American Realty Investors, Inc.
|
13.00 |
0.17 1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-25 |
ARL
|
American Realty Investors, Inc.
|
13.38 |
0.38 2.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-24 |
ARL
|
American Realty Investors, Inc.
|
13.54 |
0.16 1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-21 |
ARL
|
American Realty Investors, Inc.
|
14.45 |
0.91 6.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-20 |
ARL
|
American Realty Investors, Inc.
|
14.46 |
0.01 0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-19 |
ARL
|
American Realty Investors, Inc.
|
14.00 |
-0.46 -3.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-18 |
ARL
|
American Realty Investors, Inc.
|
14.00 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-14 |
ARL
|
American Realty Investors, Inc.
|
14.00 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-13 |
ARL
|
American Realty Investors, Inc.
|
14.80 |
0.80 5.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-12 |
ARL
|
American Realty Investors, Inc.
|
14.40 |
-0.40 -2.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-11 |
ARL
|
American Realty Investors, Inc.
|
14.89 |
0.49 3.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-10 |
ARL
|
American Realty Investors, Inc.
|
14.17 |
-0.72 -4.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-07 |
ARL
|
American Realty Investors, Inc.
|
14.13 |
-0.04 -0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-06 |
ARL
|
American Realty Investors, Inc.
|
14.25 |
0.12 0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-05 |
ARL
|
American Realty Investors, Inc.
|
14.07 |
-0.18 -1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-04 |
ARL
|
American Realty Investors, Inc.
|
14.38 |
0.31 2.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-03 |
ARL
|
American Realty Investors, Inc.
|
14.66 |
0.28 1.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-31 |
ARL
|
American Realty Investors, Inc.
|
14.70 |
0.04 0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-30 |
ARL
|
American Realty Investors, Inc.
|
15.65 |
0.95 6.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-29 |
ARL
|
American Realty Investors, Inc.
|
15.46 |
-0.19 -1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-28 |
ARL
|
American Realty Investors, Inc.
|
15.64 |
0.18 1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-27 |
ARL
|
American Realty Investors, Inc.
|
14.34 |
-1.30 -8.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-24 |
ARL
|
American Realty Investors, Inc.
|
14.84 |
0.50 3.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-23 |
ARL
|
American Realty Investors, Inc.
|
14.46 |
-0.38 -2.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-22 |
ARL
|
American Realty Investors, Inc.
|
14.71 |
0.25 1.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-21 |
ARL
|
American Realty Investors, Inc.
|
15.05 |
0.34 2.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-17 |
ARL
|
American Realty Investors, Inc.
|
14.90 |
-0.15 -1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-16 |
ARL
|
American Realty Investors, Inc.
|
15.77 |
0.87 5.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-15 |
ARL
|
American Realty Investors, Inc.
|
16.11 |
0.34 2.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-14 |
ARL
|
American Realty Investors, Inc.
|
15.65 |
-0.46 -2.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-13 |
ARL
|
American Realty Investors, Inc.
|
16.49 |
0.84 5.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-10 |
ARL
|
American Realty Investors, Inc.
|
16.19 |
-0.30 -1.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-09 |
ARL
|
American Realty Investors, Inc.
|
16.22 |
0.03 0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-08 |
ARL
|
American Realty Investors, Inc.
|
15.90 |
-0.32 -1.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-07 |
ARL
|
American Realty Investors, Inc.
|
16.40 |
0.50 3.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-06 |
ARL
|
American Realty Investors, Inc.
|
15.97 |
-0.43 -2.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-03 |
ARL
|
American Realty Investors, Inc.
|
16.15 |
0.18 1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-02 |
ARL
|
American Realty Investors, Inc.
|
16.33 |
0.18 1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-31 |
ARL
|
American Realty Investors, Inc.
|
17.13 |
0.80 4.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-30 |
ARL
|
American Realty Investors, Inc.
|
16.72 |
-0.41 -2.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-27 |
ARL
|
American Realty Investors, Inc.
|
16.79 |
0.07 0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-26 |
ARL
|
American Realty Investors, Inc.
|
16.30 |
-0.49 -2.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-24 |
ARL
|
American Realty Investors, Inc.
|
15.69 |
-0.61 -3.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-23 |
ARL
|
American Realty Investors, Inc.
|
15.43 |
-0.26 -1.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-20 |
ARL
|
American Realty Investors, Inc.
|
15.14 |
-0.29 -1.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-19 |
ARL
|
American Realty Investors, Inc.
|
15.56 |
0.42 2.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-18 |
ARL
|
American Realty Investors, Inc.
|
15.12 |
-0.44 -2.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-17 |
ARL
|
American Realty Investors, Inc.
|
15.80 |
0.68 4.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-16 |
ARL
|
American Realty Investors, Inc.
|
16.15 |
0.35 2.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-13 |
ARL
|
American Realty Investors, Inc.
|
15.87 |
-0.28 -1.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-12 |
ARL
|
American Realty Investors, Inc.
|
15.69 |
-0.18 -1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-11 |
ARL
|
American Realty Investors, Inc.
|
14.06 |
-1.63 -10.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-10 |
ARL
|
American Realty Investors, Inc.
|
14.05 |
-0.01 -0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-09 |
ARL
|
American Realty Investors, Inc.
|
13.14 |
-0.91 -6.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-06 |
ARL
|
American Realty Investors, Inc.
|
13.53 |
0.39 2.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-05 |
ARL
|
American Realty Investors, Inc.
|
13.70 |
0.17 1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-04 |
ARL
|
American Realty Investors, Inc.
|
13.46 |
-0.24 -1.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-03 |
ARL
|
American Realty Investors, Inc.
|
12.82 |
-0.64 -4.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-02 |
ARL
|
American Realty Investors, Inc.
|
13.50 |
0.68 5.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-29 |
ARL
|
American Realty Investors, Inc.
|
13.23 |
-0.27 -2.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-27 |
ARL
|
American Realty Investors, Inc.
|
13.30 |
0.07 0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-26 |
ARL
|
American Realty Investors, Inc.
|
12.91 |
-0.39 -2.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-25 |
ARL
|
American Realty Investors, Inc.
|
13.04 |
0.13 1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-22 |
ARL
|
American Realty Investors, Inc.
|
12.70 |
-0.34 -2.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-21 |
ARL
|
American Realty Investors, Inc.
|
13.11 |
0.41 3.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-20 |
ARL
|
American Realty Investors, Inc.
|
13.78 |
0.67 5.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-19 |
ARL
|
American Realty Investors, Inc.
|
14.04 |
0.26 1.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-18 |
ARL
|
American Realty Investors, Inc.
|
14.00 |
-0.04 -0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-15 |
ARL
|
American Realty Investors, Inc.
|
14.34 |
0.34 2.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-14 |
ARL
|
American Realty Investors, Inc.
|
14.75 |
0.41 2.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-13 |
ARL
|
American Realty Investors, Inc.
|
14.71 |
-0.04 -0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-12 |
ARL
|
American Realty Investors, Inc.
|
14.71 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-11 |
ARL
|
American Realty Investors, Inc.
|
15.05 |
0.34 2.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-08 |
ARL
|
American Realty Investors, Inc.
|
15.00 |
-0.05 -0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-07 |
ARL
|
American Realty Investors, Inc.
|
15.04 |
0.04 0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-06 |
ARL
|
American Realty Investors, Inc.
|
15.44 |
0.40 2.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-05 |
ARL
|
American Realty Investors, Inc.
|
16.30 |
0.86 5.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |