Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests (ARLP) Ratings

Add ARLP to Watchlist
Sign Up

ARLP - POWR Ratings™

Overall POWR Ratings™

To view ARLP's real-time POWR Ratings™, sign up now.

Access Ratings for Free

ARLP - POWR Components

Trade Grade
Buy & Hold Grade
Peer Grade
Industry Grade

Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests (ARLP) Ratings History Chart

Access our full ratings history chart by signing up now!

Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests (ARLP) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Grade
2018-03-08 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 15.47 15.47
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-09 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 15.39 -0.09
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-12 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 15.65 0.26
1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-13 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 15.52 -0.13
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-14 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 15.39 -0.13
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-15 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 15.34 -0.04
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-16 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 15.60 0.26
1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-19 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 15.39 -0.22
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-20 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 15.34 -0.04
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-21 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 15.52 0.17
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-22 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 15.34 -0.17
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-23 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 15.39 0.04
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-26 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 15.47 0.09
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-27 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 15.47 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-28 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 15.34 -0.13
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-29 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 15.39 0.04
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-02 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 14.91 -0.48
-3.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-03 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 15.08 0.17
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-04 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 14.73 -0.35
-2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-05 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 14.78 0.04
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-06 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 14.69 -0.09
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-09 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 14.47 -0.22
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-10 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 14.78 0.31
2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-11 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 14.71 -0.07
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-12 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 14.51 -0.20
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-13 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 14.43 -0.09
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-16 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 14.43 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-17 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 14.43 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-18 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 14.56 0.13
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-19 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 14.47 -0.09
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-20 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 14.25 -0.22
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-23 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 14.12 -0.13
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-24 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 13.95 -0.17
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-25 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 13.95 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-26 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 13.73 -0.22
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-27 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 14.25 0.52
3.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-30 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 15.39 1.13
7.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-01 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 15.04 -0.35
-2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-02 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 14.91 -0.13
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-03 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 15.25 0.35
2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-04 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 15.60 0.35
2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-07 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 16.11 0.51
3.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-08 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 16.16 0.04
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-09 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 16.11 -0.04
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-10 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 16.11 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-11 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 16.20 0.09
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-14 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 16.16 -0.04
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-15 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 15.93 -0.22
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-16 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 16.07 0.13
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-17 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 16.07 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-18 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 16.20 0.13
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-21 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 16.29 0.09
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-22 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 16.38 0.09
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-23 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 16.78 0.40
2.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-24 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 16.33 -0.45
-2.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-25 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 17.10 0.76
4.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-29 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 17.01 -0.09
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-30 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 17.32 0.31
1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-31 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 17.28 -0.04
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-01 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 17.50 0.22
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-04 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 17.77 0.27
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-05 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 18.35 0.58
3.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-06 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 18.22 -0.13
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-07 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 18.04 -0.18
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-08 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 17.99 -0.04
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-11 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 17.86 -0.13
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-12 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 17.82 -0.04
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-13 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 17.82 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-14 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 17.95 0.13
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-15 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 17.91 -0.04
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-18 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 17.55 -0.36
-2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-19 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 16.96 -0.58
-3.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-20 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 16.87 -0.09
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-21 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 16.51 -0.36
-2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-22 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 16.38 -0.13
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-25 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 16.07 -0.31
-1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-26 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 16.16 0.09
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-27 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 16.47 0.31
1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-28 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 16.29 -0.18
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-29 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 16.47 0.18
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-02 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 16.07 -0.40
-2.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-03 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 16.16 0.09
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-05 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 16.33 0.18
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-06 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 16.38 0.04
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-09 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 16.51 0.13
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-10 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 16.33 -0.18
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-11 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 16.24 -0.09
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-12 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 16.16 -0.09
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-13 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 16.18 0.02
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-16 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 16.51 0.34
2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-17 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 16.65 0.13
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-18 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 17.14 0.49
2.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-19 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 17.23 0.09
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-20 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 17.14 -0.09
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-23 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 16.96 -0.18
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-24 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 17.28 0.31
1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-25 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 17.28 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-26 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 17.28 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-27 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 17.05 -0.22
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-30 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 17.59 0.54
3.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-31 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 18.29 0.70
3.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-01 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 17.95 -0.34
-1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-02 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 18.22 0.27
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-03 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 17.95 -0.27
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-06 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 18.11 0.16
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-07 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 18.24 0.14
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-08 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 18.20 -0.05
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-09 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 18.34 0.14
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-10 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 18.57 0.23
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-13 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 18.38 -0.18
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-14 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 18.75 0.37
2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-15 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 18.52 -0.23
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-16 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 18.43 -0.09
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-17 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 18.52 0.09
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-20 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 18.75 0.23
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-21 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 18.66 -0.09
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-22 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 18.96 0.30
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-23 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 18.75 -0.21
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-24 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 18.80 0.05
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-27 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 19.03 0.23
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-28 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 18.59 -0.44
-2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-29 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 18.52 -0.07
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-30 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 18.48 -0.05
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-31 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 18.52 0.05
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-04 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 18.61 0.09
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-05 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 18.43 -0.18
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-06 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 18.29 -0.14
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-07 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 18.29 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-10 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 18.29 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-11 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 18.29 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-12 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 18.20 -0.09
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-13 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 17.92 -0.28
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-14 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 18.01 0.09
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-17 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 17.92 -0.09
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-18 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 17.88 -0.05
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-19 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 17.88 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-20 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 17.83 -0.05
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-21 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 18.15 0.32
1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-24 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 18.57 0.41
2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-25 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 18.61 0.05
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-26 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 18.61 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-27 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 18.80 0.18
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-28 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 18.80 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-01 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 19.14 0.34
1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-02 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 19.17 0.03
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-03 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 19.17 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-04 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 19.09 -0.07
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-05 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 19.22 0.13
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-08 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 19.05 -0.18
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-09 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 19.01 -0.04
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-10 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 18.79 -0.22
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-11 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 18.53 -0.26
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-12 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 18.30 -0.23
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-15 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 18.78 0.48
2.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-16 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 18.79 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-17 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 18.61 -0.18
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-18 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 18.44 -0.18
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-19 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 18.24 -0.19
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-22 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 18.17 -0.07
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-23 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 17.90 -0.27
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-24 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 17.77 -0.14
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-25 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 18.19 0.42
2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-26 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 18.02 -0.17
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-29 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 17.87 -0.16
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-30 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 17.26 -0.61
-3.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-31 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 17.68 0.42
2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-01 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 17.78 0.09
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-02 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 17.81 0.04
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-05 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 18.33 0.52
2.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-06 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 18.31 -0.01
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-07 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 18.44 0.12
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-08 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 18.50 0.07
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-09 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 18.50 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-12 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 18.56 0.06
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-13 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 18.55 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-14 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 18.80 0.25
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-15 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 18.69 -0.10
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-16 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 18.51 -0.18
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-19 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 18.26 -0.26
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-20 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 18.04 -0.22
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-21 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 18.31 0.27
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-23 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 18.36 0.05
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-26 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 18.31 -0.05
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-27 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 18.39 0.08
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-28 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 18.72 0.33
1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-29 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 18.65 -0.07
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-30 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 18.60 -0.06
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-03 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 18.58 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-04 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 18.44 -0.14
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-06 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 18.51 0.08
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-07 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 18.52 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-10 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 18.48 -0.04
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-11 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 18.43 -0.06
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-12 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 18.55 0.12
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-13 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 18.67 0.12
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-14 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 18.55 -0.12
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-17 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 18.07 -0.48
-2.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-18 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 18.03 -0.04
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-19 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 17.89 -0.14
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-20 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 17.13 -0.76
-4.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-21 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 16.61 -0.52
-3.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-24 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 16.52 -0.09
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-26 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 16.89 0.38
2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-27 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 16.35 -0.54
-3.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-28 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 16.73 0.38
2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-31 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 16.41 -0.32
-1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-02 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 16.62 0.21
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-03 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 16.57 -0.05
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-04 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 17.66 1.09
6.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-07 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 18.09 0.43
2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-08 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 18.24 0.15
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-09 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 17.51 -0.73
-4.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-10 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 17.45 -0.06
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-11 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 17.01 -0.44
-2.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-14 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 16.78 -0.23
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-15 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 16.72 -0.06
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-16 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 16.80 0.08
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-17 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 17.29 0.49
2.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-18 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 17.46 0.17
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-22 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 17.47 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-23 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 17.92 0.44
2.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-24 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 17.86 -0.06
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-25 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 17.78 -0.08
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-28 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 18.37 0.59
3.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-29 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 18.41 0.04
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-30 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 18.50 0.09
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-31 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 18.42 -0.09
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-01 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 18.62 0.20
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-04 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 18.86 0.25
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-05 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 18.82 -0.04
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-06 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 18.55 -0.27
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-07 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 18.24 -0.31
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-08 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 18.29 0.05
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-11 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 18.40 0.11
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-12 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 18.59 0.19
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-13 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 18.68 0.09
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-14 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 18.61 -0.07
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-15 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 18.70 0.09
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-19 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 18.57 -0.13
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-20 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 18.54 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-21 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 18.44 -0.11
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-22 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 18.52 0.09
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-25 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 18.50 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-26 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 18.79 0.28
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-27 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 18.84 0.06
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-28 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 18.86 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-01 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 18.86 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-04 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 19.02 0.16
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-05 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 19.04 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-06 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 19.01 -0.03
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-07 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 19.31 0.30
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-08 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 19.47 0.16
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-11 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 19.84 0.37
1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-12 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 19.85 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-13 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 19.77 -0.08
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-14 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 19.94 0.18
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-15 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 20.06 0.12
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-18 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 20.04 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-19 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 20.00 -0.04
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-20 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 19.98 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-21 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 19.98 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-22 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 19.64 -0.34
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-25 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 19.91 0.27
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-26 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 19.94 0.03
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-27 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 19.87 -0.07
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-28 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 19.86 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-29 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 19.80 -0.06
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-01 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 19.69 -0.11
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-02 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 19.37 -0.32
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-03 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 18.77 -0.60
-3.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-04 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 18.47 -0.30
-1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-05 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 18.48 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-08 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 18.43 -0.06
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-09 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 18.41 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-10 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 18.14 -0.26
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-11 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 18.16 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-12 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 18.09 -0.08
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-15 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 18.23 0.15
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-16 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 18.37 0.14
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-17 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 18.10 -0.27
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-18 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 18.11 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-22 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 18.33 0.21
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-23 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 18.40 0.07
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-24 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 18.36 -0.04
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-25 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 18.67 0.31
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-26 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 18.85 0.18
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-29 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 18.81 -0.05
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-30 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 18.74 -0.07
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-01 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 18.57 -0.17
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-02 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 18.61 0.04
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-03 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 18.88 0.27
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-06 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 18.82 -0.07
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-07 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 18.64 -0.18
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-08 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 18.59 -0.05
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-09 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 18.52 -0.07
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-10 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 18.46 -0.06
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-13 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 18.27 -0.19
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-14 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 18.53 0.26
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-15 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 18.46 -0.07
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-16 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 18.85 0.39
2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-17 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 18.59 -0.26
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-20 ARLP Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests 18.41 -0.18
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
Page generated in 0.1033 seconds.