ASGN Incorporated (ASGN) Ratings

ASGN Incorporated (ASGN)

Today's Latest Price: $89.38 USD

0.91 (-1.01%)

Updated Jan 21 4:00pm

Add ASGN to Watchlist
Sign Up

Overall POWR Rating

Sign Up to See Ratings...FREE!

POWR Components:

Trade Grade Buy & Hold Grade Peer Grade Industry Rank

Industry Rank:

Ranked of 17 in Outsourcing - Staffing Services

See all "A" rated Strong Buy stocks

ASGN Incorporated (ASGN) Ratings History Chart

Free access to the full ratings history for ASGN. Sign up now!

ASGN Incorporated (ASGN) Ratings History Table

Date	Symbol	Name	Close	Day Chg.	POWR Ratings	Trade Grade	B&H Grade	Peer Grade	Ind. Rank
2021-01-20	ASGN	ASGN Incorporated	90.29	90.29 N/A%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-19	ASGN	ASGN Incorporated	87.59	-2.70 -2.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-15	ASGN	ASGN Incorporated	85.84	-1.75 -2.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-14	ASGN	ASGN Incorporated	90.88	5.04 5.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-13	ASGN	ASGN Incorporated	90.28	-0.60 -0.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-12	ASGN	ASGN Incorporated	91.47	1.19 1.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-11	ASGN	ASGN Incorporated	88.93	-2.54 -2.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-08	ASGN	ASGN Incorporated	89.63	0.70 0.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-07	ASGN	ASGN Incorporated	89.01	-0.62 -0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-06	ASGN	ASGN Incorporated	87.39	-1.62 -1.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-05	ASGN	ASGN Incorporated	82.42	-4.97 -5.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-04	ASGN	ASGN Incorporated	80.56	-1.86 -2.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-31	ASGN	ASGN Incorporated	83.53	2.97 3.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-30	ASGN	ASGN Incorporated	83.12	-0.41 -0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-29	ASGN	ASGN Incorporated	83.77	0.65 0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-28	ASGN	ASGN Incorporated	84.95	1.18 1.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-24	ASGN	ASGN Incorporated	84.14	-0.81 -0.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-23	ASGN	ASGN Incorporated	84.16	0.02 0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-22	ASGN	ASGN Incorporated	82.70	-1.46 -1.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-21	ASGN	ASGN Incorporated	83.86	1.16 1.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-18	ASGN	ASGN Incorporated	84.96	1.10 1.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-17	ASGN	ASGN Incorporated	86.06	1.10 1.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-16	ASGN	ASGN Incorporated	86.66	0.60 0.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-15	ASGN	ASGN Incorporated	85.55	-1.11 -1.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-14	ASGN	ASGN Incorporated	83.73	-1.82 -2.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-11	ASGN	ASGN Incorporated	83.51	-0.22 -0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-10	ASGN	ASGN Incorporated	83.95	0.44 0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-09	ASGN	ASGN Incorporated	83.82	-0.13 -0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-08	ASGN	ASGN Incorporated	83.65	-0.17 -0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-07	ASGN	ASGN Incorporated	82.44	-1.21 -1.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-04	ASGN	ASGN Incorporated	82.46	0.02 0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-03	ASGN	ASGN Incorporated	78.87	-3.59 -4.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-02	ASGN	ASGN Incorporated	78.20	-0.67 -0.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-01	ASGN	ASGN Incorporated	78.78	0.58 0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-30	ASGN	ASGN Incorporated	78.18	-0.60 -0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-27	ASGN	ASGN Incorporated	80.42	2.24 2.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-25	ASGN	ASGN Incorporated	81.53	1.11 1.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-24	ASGN	ASGN Incorporated	82.13	0.60 0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-23	ASGN	ASGN Incorporated	81.81	-0.32 -0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-20	ASGN	ASGN Incorporated	79.60	-2.21 -2.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-19	ASGN	ASGN Incorporated	80.35	0.75 0.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-18	ASGN	ASGN Incorporated	82.52	2.17 2.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-17	ASGN	ASGN Incorporated	84.34	1.82 2.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-16	ASGN	ASGN Incorporated	84.66	0.32 0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-13	ASGN	ASGN Incorporated	80.08	-4.58 -5.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-12	ASGN	ASGN Incorporated	77.46	-2.62 -3.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-11	ASGN	ASGN Incorporated	80.03	2.57 3.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-10	ASGN	ASGN Incorporated	82.91	2.88 3.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-09	ASGN	ASGN Incorporated	78.59	-4.32 -5.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-06	ASGN	ASGN Incorporated	70.59	-8.00 -10.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-05	ASGN	ASGN Incorporated	73.07	2.48 3.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-04	ASGN	ASGN Incorporated	72.30	-0.77 -1.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-03	ASGN	ASGN Incorporated	71.45	-0.85 -1.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-02	ASGN	ASGN Incorporated	69.27	-2.18 -3.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-30	ASGN	ASGN Incorporated	66.68	-2.59 -3.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-29	ASGN	ASGN Incorporated	67.30	0.62 0.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-28	ASGN	ASGN Incorporated	66.04	-1.26 -1.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-27	ASGN	ASGN Incorporated	69.08	3.04 4.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-26	ASGN	ASGN Incorporated	68.52	-0.56 -0.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-23	ASGN	ASGN Incorporated	70.36	1.84 2.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-22	ASGN	ASGN Incorporated	71.06	0.70 0.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-21	ASGN	ASGN Incorporated	68.53	-2.53 -3.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-20	ASGN	ASGN Incorporated	69.39	0.86 1.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-19	ASGN	ASGN Incorporated	70.05	0.66 0.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-16	ASGN	ASGN Incorporated	71.80	1.75 2.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-15	ASGN	ASGN Incorporated	71.49	-0.31 -0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-14	ASGN	ASGN Incorporated	70.04	-1.45 -2.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-13	ASGN	ASGN Incorporated	70.24	0.20 0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-12	ASGN	ASGN Incorporated	70.29	0.05 0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-09	ASGN	ASGN Incorporated	69.27	-1.02 -1.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-08	ASGN	ASGN Incorporated	71.11	1.84 2.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-07	ASGN	ASGN Incorporated	70.53	-0.58 -0.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-06	ASGN	ASGN Incorporated	68.48	-2.05 -2.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-05	ASGN	ASGN Incorporated	67.66	-0.82 -1.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-02	ASGN	ASGN Incorporated	66.40	-1.26 -1.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-01	ASGN	ASGN Incorporated	63.89	-2.51 -3.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-30	ASGN	ASGN Incorporated	63.56	-0.33 -0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-29	ASGN	ASGN Incorporated	64.06	0.50 0.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-28	ASGN	ASGN Incorporated	65.27	1.21 1.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-25	ASGN	ASGN Incorporated	63.92	-1.35 -2.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-24	ASGN	ASGN Incorporated	63.54	-0.38 -0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-23	ASGN	ASGN Incorporated	62.48	-1.06 -1.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-22	ASGN	ASGN Incorporated	64.36	1.88 3.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-21	ASGN	ASGN Incorporated	64.39	0.03 0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-18	ASGN	ASGN Incorporated	67.69	3.30 5.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-17	ASGN	ASGN Incorporated	69.05	1.36 2.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-16	ASGN	ASGN Incorporated	69.36	0.31 0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-15	ASGN	ASGN Incorporated	69.60	0.24 0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-14	ASGN	ASGN Incorporated	69.95	0.35 0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-11	ASGN	ASGN Incorporated	70.33	0.38 0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-10	ASGN	ASGN Incorporated	70.03	-0.30 -0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-09	ASGN	ASGN Incorporated	70.51	0.48 0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-08	ASGN	ASGN Incorporated	69.41	-1.10 -1.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-04	ASGN	ASGN Incorporated	70.73	1.32 1.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-03	ASGN	ASGN Incorporated	71.23	0.50 0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-02	ASGN	ASGN Incorporated	74.64	3.41 4.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-01	ASGN	ASGN Incorporated	73.33	-1.31 -1.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-31	ASGN	ASGN Incorporated	71.77	-1.56 -2.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-28	ASGN	ASGN Incorporated	72.83	1.06 1.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-27	ASGN	ASGN Incorporated	72.27	-0.56 -0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-26	ASGN	ASGN Incorporated	71.70	-0.57 -0.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-25	ASGN	ASGN Incorporated	72.37	0.67 0.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-24	ASGN	ASGN Incorporated	72.60	0.23 0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-21	ASGN	ASGN Incorporated	70.40	-2.20 -3.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-20	ASGN	ASGN Incorporated	69.89	-0.51 -0.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-19	ASGN	ASGN Incorporated	71.48	1.59 2.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-18	ASGN	ASGN Incorporated	71.76	0.28 0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-17	ASGN	ASGN Incorporated	72.89	1.13 1.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-14	ASGN	ASGN Incorporated	72.87	-0.02 -0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-13	ASGN	ASGN Incorporated	72.60	-0.27 -0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-12	ASGN	ASGN Incorporated	73.04	0.44 0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-11	ASGN	ASGN Incorporated	72.83	-0.21 -0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-10	ASGN	ASGN Incorporated	72.48	-0.35 -0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-07	ASGN	ASGN Incorporated	71.27	-1.21 -1.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-06	ASGN	ASGN Incorporated	69.39	-1.88 -2.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-05	ASGN	ASGN Incorporated	68.95	-0.44 -0.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-04	ASGN	ASGN Incorporated	68.15	-0.80 -1.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-03	ASGN	ASGN Incorporated	68.58	0.43 0.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-31	ASGN	ASGN Incorporated	68.46	-0.12 -0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-30	ASGN	ASGN Incorporated	70.39	1.93 2.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-29	ASGN	ASGN Incorporated	68.73	-1.66 -2.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-28	ASGN	ASGN Incorporated	66.46	-2.27 -3.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-27	ASGN	ASGN Incorporated	68.40	1.94 2.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-24	ASGN	ASGN Incorporated	68.40	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-23	ASGN	ASGN Incorporated	69.92	1.52 2.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-22	ASGN	ASGN Incorporated	69.27	-0.65 -0.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-21	ASGN	ASGN Incorporated	68.45	-0.82 -1.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-20	ASGN	ASGN Incorporated	68.21	-0.24 -0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-17	ASGN	ASGN Incorporated	67.65	-0.56 -0.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-16	ASGN	ASGN Incorporated	67.69	0.04 0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-15	ASGN	ASGN Incorporated	69.03	1.34 1.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-14	ASGN	ASGN Incorporated	66.94	-2.09 -3.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-13	ASGN	ASGN Incorporated	66.33	-0.61 -0.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-10	ASGN	ASGN Incorporated	65.07	-1.26 -1.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-09	ASGN	ASGN Incorporated	63.48	-1.59 -2.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-08	ASGN	ASGN Incorporated	63.96	0.48 0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-07	ASGN	ASGN Incorporated	63.66	-0.30 -0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-06	ASGN	ASGN Incorporated	65.44	1.78 2.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-02	ASGN	ASGN Incorporated	64.69	-0.75 -1.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-01	ASGN	ASGN Incorporated	65.38	0.69 1.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-30	ASGN	ASGN Incorporated	66.68	1.30 1.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-29	ASGN	ASGN Incorporated	65.64	-1.04 -1.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-26	ASGN	ASGN Incorporated	62.96	-2.68 -4.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-25	ASGN	ASGN Incorporated	63.92	0.96 1.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-24	ASGN	ASGN Incorporated	62.18	-1.74 -2.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-23	ASGN	ASGN Incorporated	65.46	3.28 5.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-22	ASGN	ASGN Incorporated	64.79	-0.67 -1.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-19	ASGN	ASGN Incorporated	64.00	-0.79 -1.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-18	ASGN	ASGN Incorporated	64.07	0.07 0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-17	ASGN	ASGN Incorporated	63.88	-0.19 -0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-16	ASGN	ASGN Incorporated	63.89	0.01 0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-15	ASGN	ASGN Incorporated	61.17	-2.72 -4.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-12	ASGN	ASGN Incorporated	59.05	-2.12 -3.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-11	ASGN	ASGN Incorporated	59.00	-0.05 -0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-10	ASGN	ASGN Incorporated	67.76	8.76 14.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-09	ASGN	ASGN Incorporated	68.70	0.94 1.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-08	ASGN	ASGN Incorporated	70.68	1.98 2.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-05	ASGN	ASGN Incorporated	70.46	-0.22 -0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-04	ASGN	ASGN Incorporated	65.37	-5.09 -7.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-03	ASGN	ASGN Incorporated	65.06	-0.31 -0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-02	ASGN	ASGN Incorporated	63.31	-1.75 -2.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-01	ASGN	ASGN Incorporated	62.94	-0.37 -0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-29	ASGN	ASGN Incorporated	61.59	-1.35 -2.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-28	ASGN	ASGN Incorporated	63.31	1.72 2.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-27	ASGN	ASGN Incorporated	64.90	1.59 2.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-26	ASGN	ASGN Incorporated	61.94	-2.96 -4.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-22	ASGN	ASGN Incorporated	59.81	-2.13 -3.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-21	ASGN	ASGN Incorporated	59.70	-0.11 -0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-20	ASGN	ASGN Incorporated	59.33	-0.37 -0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-19	ASGN	ASGN Incorporated	57.49	-1.84 -3.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-18	ASGN	ASGN Incorporated	57.86	0.37 0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-15	ASGN	ASGN Incorporated	52.22	-5.64 -9.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-14	ASGN	ASGN Incorporated	51.48	-0.74 -1.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-13	ASGN	ASGN Incorporated	51.15	-0.33 -0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-12	ASGN	ASGN Incorporated	52.15	1.00 1.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-11	ASGN	ASGN Incorporated	53.89	1.74 3.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-08	ASGN	ASGN Incorporated	54.77	0.88 1.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-07	ASGN	ASGN Incorporated	52.07	-2.70 -4.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-06	ASGN	ASGN Incorporated	51.63	-0.44 -0.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-05	ASGN	ASGN Incorporated	52.30	0.67 1.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-04	ASGN	ASGN Incorporated	52.47	0.17 0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-01	ASGN	ASGN Incorporated	53.04	0.57 1.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-30	ASGN	ASGN Incorporated	46.45	-6.59 -12.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-29	ASGN	ASGN Incorporated	47.99	1.54 3.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-28	ASGN	ASGN Incorporated	44.21	-3.78 -7.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-27	ASGN	ASGN Incorporated	41.71	-2.50 -5.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-24	ASGN	ASGN Incorporated	39.29	-2.42 -5.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-23	ASGN	ASGN Incorporated	38.77	-0.52 -1.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-22	ASGN	ASGN Incorporated	37.43	-1.34 -3.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-21	ASGN	ASGN Incorporated	36.90	-0.53 -1.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-20	ASGN	ASGN Incorporated	37.41	0.51 1.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-17	ASGN	ASGN Incorporated	38.69	1.28 3.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-16	ASGN	ASGN Incorporated	36.17	-2.52 -6.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-15	ASGN	ASGN Incorporated	37.42	1.25 3.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-14	ASGN	ASGN Incorporated	39.12	1.70 4.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-13	ASGN	ASGN Incorporated	37.15	-1.97 -5.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-09	ASGN	ASGN Incorporated	39.83	2.68 7.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-08	ASGN	ASGN Incorporated	37.11	-2.72 -6.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-07	ASGN	ASGN Incorporated	34.11	-3.00 -8.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-06	ASGN	ASGN Incorporated	33.01	-1.10 -3.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-03	ASGN	ASGN Incorporated	31.26	-1.75 -5.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-02	ASGN	ASGN Incorporated	32.17	0.91 2.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-01	ASGN	ASGN Incorporated	31.94	-0.23 -0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-31	ASGN	ASGN Incorporated	35.32	3.38 10.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-30	ASGN	ASGN Incorporated	35.16	-0.16 -0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-27	ASGN	ASGN Incorporated	33.67	-1.49 -4.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-26	ASGN	ASGN Incorporated	34.84	1.17 3.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-25	ASGN	ASGN Incorporated	33.14	-1.70 -4.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-24	ASGN	ASGN Incorporated	32.81	-0.33 -1.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-23	ASGN	ASGN Incorporated	32.35	-0.46 -1.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-20	ASGN	ASGN Incorporated	33.97	1.62 5.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-19	ASGN	ASGN Incorporated	36.94	2.97 8.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-18	ASGN	ASGN Incorporated	33.39	-3.55 -9.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-17	ASGN	ASGN Incorporated	33.07	-0.32 -0.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-16	ASGN	ASGN Incorporated	32.35	-0.72 -2.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-13	ASGN	ASGN Incorporated	40.98	8.63 26.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-12	ASGN	ASGN Incorporated	35.26	-5.72 -13.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-11	ASGN	ASGN Incorporated	39.87	4.61 13.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-10	ASGN	ASGN Incorporated	41.22	1.35 3.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-09	ASGN	ASGN Incorporated	38.17	-3.05 -7.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-06	ASGN	ASGN Incorporated	45.29	7.12 18.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-05	ASGN	ASGN Incorporated	46.56	1.27 2.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-04	ASGN	ASGN Incorporated	50.18	3.62 7.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-03	ASGN	ASGN Incorporated	48.66	-1.52 -3.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-02	ASGN	ASGN Incorporated	50.93	2.27 4.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-28	ASGN	ASGN Incorporated	50.71	-0.22 -0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-27	ASGN	ASGN Incorporated	53.47	2.76 5.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-26	ASGN	ASGN Incorporated	57.38	3.91 7.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-25	ASGN	ASGN Incorporated	55.26	-2.12 -3.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-24	ASGN	ASGN Incorporated	57.35	2.09 3.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-21	ASGN	ASGN Incorporated	60.81	3.46 6.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-20	ASGN	ASGN Incorporated	61.39	0.58 0.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-19	ASGN	ASGN Incorporated	61.25	-0.14 -0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-18	ASGN	ASGN Incorporated	61.79	0.54 0.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-14	ASGN	ASGN Incorporated	63.02	1.23 1.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-13	ASGN	ASGN Incorporated	64.71	1.69 2.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-12	ASGN	ASGN Incorporated	68.46	3.75 5.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-11	ASGN	ASGN Incorporated	68.22	-0.24 -0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-10	ASGN	ASGN Incorporated	68.11	-0.11 -0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-07	ASGN	ASGN Incorporated	68.43	0.32 0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-06	ASGN	ASGN Incorporated	69.82	1.39 2.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-05	ASGN	ASGN Incorporated	71.94	2.12 3.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-04	ASGN	ASGN Incorporated	69.97	-1.97 -2.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-03	ASGN	ASGN Incorporated	68.91	-1.06 -1.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-31	ASGN	ASGN Incorporated	67.69	-1.22 -1.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-30	ASGN	ASGN Incorporated	69.70	2.01 2.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-29	ASGN	ASGN Incorporated	69.32	-0.38 -0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-28	ASGN	ASGN Incorporated	69.96	0.64 0.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-27	ASGN	ASGN Incorporated	68.85	-1.11 -1.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-24	ASGN	ASGN Incorporated	69.34	0.49 0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-23	ASGN	ASGN Incorporated	69.63	0.29 0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-22	ASGN	ASGN Incorporated	69.89	0.26 0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-21	ASGN	ASGN Incorporated	69.25	-0.64 -0.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-17	ASGN	ASGN Incorporated	69.99	0.74 1.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-16	ASGN	ASGN Incorporated	70.60	0.61 0.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-15	ASGN	ASGN Incorporated	69.92	-0.68 -0.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-14	ASGN	ASGN Incorporated	69.93	0.01 0.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-13	ASGN	ASGN Incorporated	70.31	0.38 0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-10	ASGN	ASGN Incorporated	70.49	0.18 0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-09	ASGN	ASGN Incorporated	70.64	0.15 0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-08	ASGN	ASGN Incorporated	69.95	-0.69 -0.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-07	ASGN	ASGN Incorporated	69.46	-0.49 -0.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-06	ASGN	ASGN Incorporated	70.27	0.81 1.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-03	ASGN	ASGN Incorporated	70.79	0.52 0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-02	ASGN	ASGN Incorporated	71.19	0.40 0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-31	ASGN	ASGN Incorporated	70.97	-0.22 -0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-30	ASGN	ASGN Incorporated	71.67	0.70 0.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-27	ASGN	ASGN Incorporated	71.15	-0.52 -0.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-26	ASGN	ASGN Incorporated	71.15	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-24	ASGN	ASGN Incorporated	70.80	-0.35 -0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-23	ASGN	ASGN Incorporated	70.19	-0.61 -0.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-20	ASGN	ASGN Incorporated	70.24	0.05 0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-19	ASGN	ASGN Incorporated	69.26	-0.98 -1.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-18	ASGN	ASGN Incorporated	68.68	-0.58 -0.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-17	ASGN	ASGN Incorporated	69.21	0.53 0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-16	ASGN	ASGN Incorporated	69.20	-0.01 -0.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-13	ASGN	ASGN Incorporated	69.88	0.68 0.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-12	ASGN	ASGN Incorporated	69.20	-0.68 -0.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-11	ASGN	ASGN Incorporated	68.23	-0.97 -1.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-10	ASGN	ASGN Incorporated	68.09	-0.14 -0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-09	ASGN	ASGN Incorporated	68.06	-0.03 -0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-06	ASGN	ASGN Incorporated	68.20	0.14 0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-05	ASGN	ASGN Incorporated	66.92	-1.28 -1.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-04	ASGN	ASGN Incorporated	66.93	0.01 0.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-03	ASGN	ASGN Incorporated	66.94	0.01 0.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-02	ASGN	ASGN Incorporated	67.07	0.13 0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-29	ASGN	ASGN Incorporated	67.01	-0.06 -0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-27	ASGN	ASGN Incorporated	67.00	-0.01 -0.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-26	ASGN	ASGN Incorporated	66.83	-0.17 -0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-25	ASGN	ASGN Incorporated	66.06	-0.77 -1.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-22	ASGN	ASGN Incorporated	64.68	-1.38 -2.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-21	ASGN	ASGN Incorporated	65.26	0.58 0.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-20	ASGN	ASGN Incorporated	66.05	0.79 1.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-19	ASGN	ASGN Incorporated	66.68	0.63 0.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-18	ASGN	ASGN Incorporated	66.53	-0.15 -0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-15	ASGN	ASGN Incorporated	67.06	0.53 0.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-14	ASGN	ASGN Incorporated	66.66	-0.40 -0.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-13	ASGN	ASGN Incorporated	66.34	-0.32 -0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-12	ASGN	ASGN Incorporated	66.01	-0.33 -0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-11	ASGN	ASGN Incorporated	66.64	0.63 0.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-08	ASGN	ASGN Incorporated	66.98	0.34 0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-07	ASGN	ASGN Incorporated	67.22	0.24 0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-06	ASGN	ASGN Incorporated	67.31	0.09 0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-05	ASGN	ASGN Incorporated	67.37	0.06 0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!

Most Popular Stories View All

View All Top Stories

ASGN Incorporated (ASGN) Ratings

ASGN Incorporated (ASGN)

Overall POWR Rating

POWR Components:

Industry Rank:

See all "A" rated Strong Buy stocks

ASGN Incorporated (ASGN) Ratings History Chart

Free access to the full ratings history for ASGN. Sign up now!

ASGN Incorporated (ASGN) Ratings History Table

Most Popular Stories View All

• How to Outperform the Stock Market in 2021

• Is Shopify a Smart Buy for 2021?

• 3 Auto Stocks to Buy Instead of Tesla: Ford, GM, and Tata Motors

• Better Buy: Marathon Patent Group vs. Canaan

• 3 Lesser-Known Biotech Stocks that are Surging

Get Free Updates

ASGN Incorporated (ASGN) Ratings

Overall POWR Rating

POWR Components:

Industry Rank:

See all "A" rated Strong Buy stocks

ASGN Incorporated (ASGN) Ratings History Chart

Free access to the full ratings history for ASGN. Sign up now!

ASGN Incorporated (ASGN) Ratings History Table

GET POWR RATINGS... FREE!

Most Popular Stories View All

• How to Outperform the Stock Market in 2021

• Is Shopify a Smart Buy for 2021?

• 3 Auto Stocks to Buy Instead of Tesla: Ford, GM, and Tata Motors

• Better Buy: Marathon Patent Group vs. Canaan

• 3 Lesser-Known Biotech Stocks that are Surging

Get Free Updates