|
2019-03-07 |
AST
|
Asterias Biotherapeutics, Inc. Common Series A
|
0.95 |
0.95
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-06 |
AST
|
Asterias Biotherapeutics, Inc. Common Series A
|
0.95 |
0.01
0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-05 |
AST
|
Asterias Biotherapeutics, Inc. Common Series A
|
0.89 |
-0.06
-6.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-04 |
AST
|
Asterias Biotherapeutics, Inc. Common Series A
|
0.87 |
-0.02
-2.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-01 |
AST
|
Asterias Biotherapeutics, Inc. Common Series A
|
0.95 |
0.08
9.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-28 |
AST
|
Asterias Biotherapeutics, Inc. Common Series A
|
0.91 |
-0.04
-4.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-27 |
AST
|
Asterias Biotherapeutics, Inc. Common Series A
|
0.98 |
0.07
7.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-26 |
AST
|
Asterias Biotherapeutics, Inc. Common Series A
|
0.97 |
-0.01
-1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-25 |
AST
|
Asterias Biotherapeutics, Inc. Common Series A
|
0.94 |
-0.03
-3.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-22 |
AST
|
Asterias Biotherapeutics, Inc. Common Series A
|
0.93 |
-0.01
-1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-21 |
AST
|
Asterias Biotherapeutics, Inc. Common Series A
|
0.93 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-20 |
AST
|
Asterias Biotherapeutics, Inc. Common Series A
|
0.92 |
-0.01
-1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-19 |
AST
|
Asterias Biotherapeutics, Inc. Common Series A
|
0.96 |
0.04
4.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-15 |
AST
|
Asterias Biotherapeutics, Inc. Common Series A
|
0.89 |
-0.07
-7.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-14 |
AST
|
Asterias Biotherapeutics, Inc. Common Series A
|
0.88 |
-0.01
-1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-13 |
AST
|
Asterias Biotherapeutics, Inc. Common Series A
|
0.89 |
0.01
1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-12 |
AST
|
Asterias Biotherapeutics, Inc. Common Series A
|
0.87 |
-0.02
-2.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-11 |
AST
|
Asterias Biotherapeutics, Inc. Common Series A
|
0.90 |
0.03
3.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-08 |
AST
|
Asterias Biotherapeutics, Inc. Common Series A
|
0.83 |
-0.07
-7.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-07 |
AST
|
Asterias Biotherapeutics, Inc. Common Series A
|
0.84 |
0.01
1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-06 |
AST
|
Asterias Biotherapeutics, Inc. Common Series A
|
0.87 |
0.03
3.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-05 |
AST
|
Asterias Biotherapeutics, Inc. Common Series A
|
0.93 |
0.06
6.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-04 |
AST
|
Asterias Biotherapeutics, Inc. Common Series A
|
0.94 |
0.02
1.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-01 |
AST
|
Asterias Biotherapeutics, Inc. Common Series A
|
0.95 |
0.01
1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-31 |
AST
|
Asterias Biotherapeutics, Inc. Common Series A
|
1.04 |
0.09
9.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-30 |
AST
|
Asterias Biotherapeutics, Inc. Common Series A
|
0.98 |
-0.06
-5.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-29 |
AST
|
Asterias Biotherapeutics, Inc. Common Series A
|
0.98 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-28 |
AST
|
Asterias Biotherapeutics, Inc. Common Series A
|
0.72 |
-0.26
-26.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-25 |
AST
|
Asterias Biotherapeutics, Inc. Common Series A
|
0.69 |
-0.03
-4.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-24 |
AST
|
Asterias Biotherapeutics, Inc. Common Series A
|
0.73 |
0.04
5.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-23 |
AST
|
Asterias Biotherapeutics, Inc. Common Series A
|
0.71 |
-0.02
-2.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-22 |
AST
|
Asterias Biotherapeutics, Inc. Common Series A
|
0.71 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-18 |
AST
|
Asterias Biotherapeutics, Inc. Common Series A
|
0.74 |
0.03
4.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-17 |
AST
|
Asterias Biotherapeutics, Inc. Common Series A
|
0.76 |
0.02
2.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-16 |
AST
|
Asterias Biotherapeutics, Inc. Common Series A
|
0.75 |
-0.01
-0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-15 |
AST
|
Asterias Biotherapeutics, Inc. Common Series A
|
0.75 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-14 |
AST
|
Asterias Biotherapeutics, Inc. Common Series A
|
0.74 |
-0.01
-1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-11 |
AST
|
Asterias Biotherapeutics, Inc. Common Series A
|
0.77 |
0.03
4.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-10 |
AST
|
Asterias Biotherapeutics, Inc. Common Series A
|
0.82 |
0.05
6.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-09 |
AST
|
Asterias Biotherapeutics, Inc. Common Series A
|
0.81 |
-0.01
-1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-08 |
AST
|
Asterias Biotherapeutics, Inc. Common Series A
|
0.77 |
-0.04
-4.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-07 |
AST
|
Asterias Biotherapeutics, Inc. Common Series A
|
0.75 |
-0.02
-2.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-04 |
AST
|
Asterias Biotherapeutics, Inc. Common Series A
|
0.67 |
-0.08
-10.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-03 |
AST
|
Asterias Biotherapeutics, Inc. Common Series A
|
0.72 |
0.05
7.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-02 |
AST
|
Asterias Biotherapeutics, Inc. Common Series A
|
0.68 |
-0.04
-5.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-31 |
AST
|
Asterias Biotherapeutics, Inc. Common Series A
|
0.62 |
-0.06
-8.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-28 |
AST
|
Asterias Biotherapeutics, Inc. Common Series A
|
0.65 |
0.03
4.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-27 |
AST
|
Asterias Biotherapeutics, Inc. Common Series A
|
0.58 |
-0.07
-10.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-26 |
AST
|
Asterias Biotherapeutics, Inc. Common Series A
|
0.56 |
-0.02
-3.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-24 |
AST
|
Asterias Biotherapeutics, Inc. Common Series A
|
0.57 |
0.01
1.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-21 |
AST
|
Asterias Biotherapeutics, Inc. Common Series A
|
0.60 |
0.03
5.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-20 |
AST
|
Asterias Biotherapeutics, Inc. Common Series A
|
0.74 |
0.14
23.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-19 |
AST
|
Asterias Biotherapeutics, Inc. Common Series A
|
0.62 |
-0.12
-16.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-18 |
AST
|
Asterias Biotherapeutics, Inc. Common Series A
|
0.66 |
0.04
6.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-17 |
AST
|
Asterias Biotherapeutics, Inc. Common Series A
|
0.70 |
0.04
6.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-14 |
AST
|
Asterias Biotherapeutics, Inc. Common Series A
|
0.82 |
0.12
17.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-13 |
AST
|
Asterias Biotherapeutics, Inc. Common Series A
|
0.88 |
0.06
7.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-12 |
AST
|
Asterias Biotherapeutics, Inc. Common Series A
|
0.87 |
-0.02
-1.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-11 |
AST
|
Asterias Biotherapeutics, Inc. Common Series A
|
0.89 |
0.03
2.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-10 |
AST
|
Asterias Biotherapeutics, Inc. Common Series A
|
0.90 |
0.01
1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-07 |
AST
|
Asterias Biotherapeutics, Inc. Common Series A
|
0.95 |
0.05
5.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-06 |
AST
|
Asterias Biotherapeutics, Inc. Common Series A
|
1.02 |
0.07
7.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-04 |
AST
|
Asterias Biotherapeutics, Inc. Common Series A
|
1.10 |
0.08
7.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-03 |
AST
|
Asterias Biotherapeutics, Inc. Common Series A
|
1.22 |
0.12
10.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-30 |
AST
|
Asterias Biotherapeutics, Inc. Common Series A
|
1.22 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-29 |
AST
|
Asterias Biotherapeutics, Inc. Common Series A
|
1.18 |
-0.04
-3.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-28 |
AST
|
Asterias Biotherapeutics, Inc. Common Series A
|
1.17 |
-0.01
-0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-27 |
AST
|
Asterias Biotherapeutics, Inc. Common Series A
|
1.20 |
0.03
2.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-26 |
AST
|
Asterias Biotherapeutics, Inc. Common Series A
|
1.13 |
-0.07
-5.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-23 |
AST
|
Asterias Biotherapeutics, Inc. Common Series A
|
1.23 |
0.10
8.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-21 |
AST
|
Asterias Biotherapeutics, Inc. Common Series A
|
1.28 |
0.05
4.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-20 |
AST
|
Asterias Biotherapeutics, Inc. Common Series A
|
1.27 |
-0.01
-0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-19 |
AST
|
Asterias Biotherapeutics, Inc. Common Series A
|
1.20 |
-0.07
-5.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-16 |
AST
|
Asterias Biotherapeutics, Inc. Common Series A
|
1.26 |
0.06
5.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-15 |
AST
|
Asterias Biotherapeutics, Inc. Common Series A
|
1.30 |
0.04
3.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-14 |
AST
|
Asterias Biotherapeutics, Inc. Common Series A
|
1.20 |
-0.10
-7.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-13 |
AST
|
Asterias Biotherapeutics, Inc. Common Series A
|
1.24 |
0.04
3.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-12 |
AST
|
Asterias Biotherapeutics, Inc. Common Series A
|
1.25 |
0.01
0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-09 |
AST
|
Asterias Biotherapeutics, Inc. Common Series A
|
1.30 |
0.05
4.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-08 |
AST
|
Asterias Biotherapeutics, Inc. Common Series A
|
1.32 |
0.02
1.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-07 |
AST
|
Asterias Biotherapeutics, Inc. Common Series A
|
1.06 |
-0.26
-19.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-06 |
AST
|
Asterias Biotherapeutics, Inc. Common Series A
|
1.18 |
0.12
11.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-05 |
AST
|
Asterias Biotherapeutics, Inc. Common Series A
|
1.20 |
0.02
1.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-02 |
AST
|
Asterias Biotherapeutics, Inc. Common Series A
|
1.22 |
0.02
1.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-01 |
AST
|
Asterias Biotherapeutics, Inc. Common Series A
|
1.15 |
-0.07
-5.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-31 |
AST
|
Asterias Biotherapeutics, Inc. Common Series A
|
1.13 |
-0.02
-1.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-30 |
AST
|
Asterias Biotherapeutics, Inc. Common Series A
|
1.07 |
-0.06
-5.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-29 |
AST
|
Asterias Biotherapeutics, Inc. Common Series A
|
1.02 |
-0.05
-4.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-26 |
AST
|
Asterias Biotherapeutics, Inc. Common Series A
|
1.17 |
0.15
14.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-25 |
AST
|
Asterias Biotherapeutics, Inc. Common Series A
|
0.80 |
-0.37
-31.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-24 |
AST
|
Asterias Biotherapeutics, Inc. Common Series A
|
0.83 |
0.03
3.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-23 |
AST
|
Asterias Biotherapeutics, Inc. Common Series A
|
0.83 |
0.01
0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-22 |
AST
|
Asterias Biotherapeutics, Inc. Common Series A
|
0.81 |
-0.02
-2.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-19 |
AST
|
Asterias Biotherapeutics, Inc. Common Series A
|
0.90 |
0.09
11.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-18 |
AST
|
Asterias Biotherapeutics, Inc. Common Series A
|
0.90 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-17 |
AST
|
Asterias Biotherapeutics, Inc. Common Series A
|
1.04 |
0.14
15.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-16 |
AST
|
Asterias Biotherapeutics, Inc. Common Series A
|
1.07 |
0.03
2.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-15 |
AST
|
Asterias Biotherapeutics, Inc. Common Series A
|
1.12 |
0.05
4.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-12 |
AST
|
Asterias Biotherapeutics, Inc. Common Series A
|
1.17 |
0.05
4.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-11 |
AST
|
Asterias Biotherapeutics, Inc. Common Series A
|
1.13 |
-0.04
-3.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-10 |
AST
|
Asterias Biotherapeutics, Inc. Common Series A
|
1.16 |
0.03
2.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-09 |
AST
|
Asterias Biotherapeutics, Inc. Common Series A
|
1.23 |
0.07
6.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-08 |
AST
|
Asterias Biotherapeutics, Inc. Common Series A
|
1.21 |
-0.02
-1.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-05 |
AST
|
Asterias Biotherapeutics, Inc. Common Series A
|
1.23 |
0.02
1.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-04 |
AST
|
Asterias Biotherapeutics, Inc. Common Series A
|
1.15 |
-0.08
-6.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-03 |
AST
|
Asterias Biotherapeutics, Inc. Common Series A
|
1.29 |
0.14
12.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-02 |
AST
|
Asterias Biotherapeutics, Inc. Common Series A
|
1.32 |
0.03
2.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-01 |
AST
|
Asterias Biotherapeutics, Inc. Common Series A
|
1.32 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
