Asterias Biotherapeutics, Inc. Common Series A (AST) Ratings

Asterias Biotherapeutics, Inc. Common Series A (AST)

Today's Latest Price: $0.94 USD

0.00 (-0.53%)

Updated Mar 7 8:00pm

Add AST to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 325 in Biotech

See all "A" rated Strong Buy stocks


Asterias Biotherapeutics, Inc. Common Series A (AST) Ratings History Chart

Free access to the full ratings history for AST. Sign up now!

Asterias Biotherapeutics, Inc. Common Series A (AST) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2019-03-07 AST Asterias Biotherapeutics, Inc. Common Series A 0.95 0.95
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-06 AST Asterias Biotherapeutics, Inc. Common Series A 0.95 0.01
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-05 AST Asterias Biotherapeutics, Inc. Common Series A 0.89 -0.06
-6.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-04 AST Asterias Biotherapeutics, Inc. Common Series A 0.87 -0.02
-2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-01 AST Asterias Biotherapeutics, Inc. Common Series A 0.95 0.08
9.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-28 AST Asterias Biotherapeutics, Inc. Common Series A 0.91 -0.04
-4.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-27 AST Asterias Biotherapeutics, Inc. Common Series A 0.98 0.07
7.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-26 AST Asterias Biotherapeutics, Inc. Common Series A 0.97 -0.01
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-25 AST Asterias Biotherapeutics, Inc. Common Series A 0.94 -0.03
-3.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-22 AST Asterias Biotherapeutics, Inc. Common Series A 0.93 -0.01
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-21 AST Asterias Biotherapeutics, Inc. Common Series A 0.93 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-20 AST Asterias Biotherapeutics, Inc. Common Series A 0.92 -0.01
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-19 AST Asterias Biotherapeutics, Inc. Common Series A 0.96 0.04
4.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-15 AST Asterias Biotherapeutics, Inc. Common Series A 0.89 -0.07
-7.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-14 AST Asterias Biotherapeutics, Inc. Common Series A 0.88 -0.01
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-13 AST Asterias Biotherapeutics, Inc. Common Series A 0.89 0.01
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-12 AST Asterias Biotherapeutics, Inc. Common Series A 0.87 -0.02
-2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-11 AST Asterias Biotherapeutics, Inc. Common Series A 0.90 0.03
3.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-08 AST Asterias Biotherapeutics, Inc. Common Series A 0.83 -0.07
-7.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-07 AST Asterias Biotherapeutics, Inc. Common Series A 0.84 0.01
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-06 AST Asterias Biotherapeutics, Inc. Common Series A 0.87 0.03
3.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-05 AST Asterias Biotherapeutics, Inc. Common Series A 0.93 0.06
6.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-04 AST Asterias Biotherapeutics, Inc. Common Series A 0.94 0.02
1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-01 AST Asterias Biotherapeutics, Inc. Common Series A 0.95 0.01
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-31 AST Asterias Biotherapeutics, Inc. Common Series A 1.04 0.09
9.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-30 AST Asterias Biotherapeutics, Inc. Common Series A 0.98 -0.06
-5.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-29 AST Asterias Biotherapeutics, Inc. Common Series A 0.98 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-28 AST Asterias Biotherapeutics, Inc. Common Series A 0.72 -0.26
-26.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-25 AST Asterias Biotherapeutics, Inc. Common Series A 0.69 -0.03
-4.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-24 AST Asterias Biotherapeutics, Inc. Common Series A 0.73 0.04
5.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-23 AST Asterias Biotherapeutics, Inc. Common Series A 0.71 -0.02
-2.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-22 AST Asterias Biotherapeutics, Inc. Common Series A 0.71 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-18 AST Asterias Biotherapeutics, Inc. Common Series A 0.74 0.03
4.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-17 AST Asterias Biotherapeutics, Inc. Common Series A 0.76 0.02
2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-16 AST Asterias Biotherapeutics, Inc. Common Series A 0.75 -0.01
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-15 AST Asterias Biotherapeutics, Inc. Common Series A 0.75 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-14 AST Asterias Biotherapeutics, Inc. Common Series A 0.74 -0.01
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-11 AST Asterias Biotherapeutics, Inc. Common Series A 0.77 0.03
4.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-10 AST Asterias Biotherapeutics, Inc. Common Series A 0.82 0.05
6.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-09 AST Asterias Biotherapeutics, Inc. Common Series A 0.81 -0.01
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-08 AST Asterias Biotherapeutics, Inc. Common Series A 0.77 -0.04
-4.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-07 AST Asterias Biotherapeutics, Inc. Common Series A 0.75 -0.02
-2.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-04 AST Asterias Biotherapeutics, Inc. Common Series A 0.67 -0.08
-10.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-03 AST Asterias Biotherapeutics, Inc. Common Series A 0.72 0.05
7.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-02 AST Asterias Biotherapeutics, Inc. Common Series A 0.68 -0.04
-5.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-31 AST Asterias Biotherapeutics, Inc. Common Series A 0.62 -0.06
-8.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-28 AST Asterias Biotherapeutics, Inc. Common Series A 0.65 0.03
4.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-27 AST Asterias Biotherapeutics, Inc. Common Series A 0.58 -0.07
-10.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-26 AST Asterias Biotherapeutics, Inc. Common Series A 0.56 -0.02
-3.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-24 AST Asterias Biotherapeutics, Inc. Common Series A 0.57 0.01
1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-21 AST Asterias Biotherapeutics, Inc. Common Series A 0.60 0.03
5.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-20 AST Asterias Biotherapeutics, Inc. Common Series A 0.74 0.14
23.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-19 AST Asterias Biotherapeutics, Inc. Common Series A 0.62 -0.12
-16.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-18 AST Asterias Biotherapeutics, Inc. Common Series A 0.66 0.04
6.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-17 AST Asterias Biotherapeutics, Inc. Common Series A 0.70 0.04
6.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-14 AST Asterias Biotherapeutics, Inc. Common Series A 0.82 0.12
17.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-13 AST Asterias Biotherapeutics, Inc. Common Series A 0.88 0.06
7.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-12 AST Asterias Biotherapeutics, Inc. Common Series A 0.87 -0.02
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-11 AST Asterias Biotherapeutics, Inc. Common Series A 0.89 0.03
2.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-10 AST Asterias Biotherapeutics, Inc. Common Series A 0.90 0.01
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-07 AST Asterias Biotherapeutics, Inc. Common Series A 0.95 0.05
5.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-06 AST Asterias Biotherapeutics, Inc. Common Series A 1.02 0.07
7.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-04 AST Asterias Biotherapeutics, Inc. Common Series A 1.10 0.08
7.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-03 AST Asterias Biotherapeutics, Inc. Common Series A 1.22 0.12
10.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-30 AST Asterias Biotherapeutics, Inc. Common Series A 1.22 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-29 AST Asterias Biotherapeutics, Inc. Common Series A 1.18 -0.04
-3.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-28 AST Asterias Biotherapeutics, Inc. Common Series A 1.17 -0.01
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-27 AST Asterias Biotherapeutics, Inc. Common Series A 1.20 0.03
2.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-26 AST Asterias Biotherapeutics, Inc. Common Series A 1.13 -0.07
-5.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-23 AST Asterias Biotherapeutics, Inc. Common Series A 1.23 0.10
8.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-21 AST Asterias Biotherapeutics, Inc. Common Series A 1.28 0.05
4.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-20 AST Asterias Biotherapeutics, Inc. Common Series A 1.27 -0.01
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-19 AST Asterias Biotherapeutics, Inc. Common Series A 1.20 -0.07
-5.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-16 AST Asterias Biotherapeutics, Inc. Common Series A 1.26 0.06
5.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-15 AST Asterias Biotherapeutics, Inc. Common Series A 1.30 0.04
3.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-14 AST Asterias Biotherapeutics, Inc. Common Series A 1.20 -0.10
-7.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-13 AST Asterias Biotherapeutics, Inc. Common Series A 1.24 0.04
3.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-12 AST Asterias Biotherapeutics, Inc. Common Series A 1.25 0.01
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-09 AST Asterias Biotherapeutics, Inc. Common Series A 1.30 0.05
4.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-08 AST Asterias Biotherapeutics, Inc. Common Series A 1.32 0.02
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-07 AST Asterias Biotherapeutics, Inc. Common Series A 1.06 -0.26
-19.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-06 AST Asterias Biotherapeutics, Inc. Common Series A 1.18 0.12
11.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-05 AST Asterias Biotherapeutics, Inc. Common Series A 1.20 0.02
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-02 AST Asterias Biotherapeutics, Inc. Common Series A 1.22 0.02
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-01 AST Asterias Biotherapeutics, Inc. Common Series A 1.15 -0.07
-5.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-31 AST Asterias Biotherapeutics, Inc. Common Series A 1.13 -0.02
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-30 AST Asterias Biotherapeutics, Inc. Common Series A 1.07 -0.06
-5.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-29 AST Asterias Biotherapeutics, Inc. Common Series A 1.02 -0.05
-4.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-26 AST Asterias Biotherapeutics, Inc. Common Series A 1.17 0.15
14.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-25 AST Asterias Biotherapeutics, Inc. Common Series A 0.80 -0.37
-31.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-24 AST Asterias Biotherapeutics, Inc. Common Series A 0.83 0.03
3.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-23 AST Asterias Biotherapeutics, Inc. Common Series A 0.83 0.01
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-22 AST Asterias Biotherapeutics, Inc. Common Series A 0.81 -0.02
-2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-19 AST Asterias Biotherapeutics, Inc. Common Series A 0.90 0.09
11.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-18 AST Asterias Biotherapeutics, Inc. Common Series A 0.90 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-17 AST Asterias Biotherapeutics, Inc. Common Series A 1.04 0.14
15.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-16 AST Asterias Biotherapeutics, Inc. Common Series A 1.07 0.03
2.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-15 AST Asterias Biotherapeutics, Inc. Common Series A 1.12 0.05
4.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-12 AST Asterias Biotherapeutics, Inc. Common Series A 1.17 0.05
4.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-11 AST Asterias Biotherapeutics, Inc. Common Series A 1.13 -0.04
-3.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-10 AST Asterias Biotherapeutics, Inc. Common Series A 1.16 0.03
2.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-09 AST Asterias Biotherapeutics, Inc. Common Series A 1.23 0.07
6.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-08 AST Asterias Biotherapeutics, Inc. Common Series A 1.21 -0.02
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-05 AST Asterias Biotherapeutics, Inc. Common Series A 1.23 0.02
1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-04 AST Asterias Biotherapeutics, Inc. Common Series A 1.15 -0.08
-6.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-03 AST Asterias Biotherapeutics, Inc. Common Series A 1.29 0.14
12.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-02 AST Asterias Biotherapeutics, Inc. Common Series A 1.32 0.03
2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-01 AST Asterias Biotherapeutics, Inc. Common Series A 1.32 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!




Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.6625 seconds.