2019-03-07 |
AST
|
Asterias Biotherapeutics, Inc. Common Series A
|
0.95 |
0.95 N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-03-06 |
AST
|
Asterias Biotherapeutics, Inc. Common Series A
|
0.95 |
0.01 0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-03-05 |
AST
|
Asterias Biotherapeutics, Inc. Common Series A
|
0.89 |
-0.06 -6.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-03-04 |
AST
|
Asterias Biotherapeutics, Inc. Common Series A
|
0.87 |
-0.02 -2.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-03-01 |
AST
|
Asterias Biotherapeutics, Inc. Common Series A
|
0.95 |
0.08 9.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-02-28 |
AST
|
Asterias Biotherapeutics, Inc. Common Series A
|
0.91 |
-0.04 -4.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-02-27 |
AST
|
Asterias Biotherapeutics, Inc. Common Series A
|
0.98 |
0.07 7.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-02-26 |
AST
|
Asterias Biotherapeutics, Inc. Common Series A
|
0.97 |
-0.01 -1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-02-25 |
AST
|
Asterias Biotherapeutics, Inc. Common Series A
|
0.94 |
-0.03 -3.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-02-22 |
AST
|
Asterias Biotherapeutics, Inc. Common Series A
|
0.93 |
-0.01 -1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-02-21 |
AST
|
Asterias Biotherapeutics, Inc. Common Series A
|
0.93 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-02-20 |
AST
|
Asterias Biotherapeutics, Inc. Common Series A
|
0.92 |
-0.01 -1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-02-19 |
AST
|
Asterias Biotherapeutics, Inc. Common Series A
|
0.96 |
0.04 4.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-02-15 |
AST
|
Asterias Biotherapeutics, Inc. Common Series A
|
0.89 |
-0.07 -7.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-02-14 |
AST
|
Asterias Biotherapeutics, Inc. Common Series A
|
0.88 |
-0.01 -1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-02-13 |
AST
|
Asterias Biotherapeutics, Inc. Common Series A
|
0.89 |
0.01 1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-02-12 |
AST
|
Asterias Biotherapeutics, Inc. Common Series A
|
0.87 |
-0.02 -2.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-02-11 |
AST
|
Asterias Biotherapeutics, Inc. Common Series A
|
0.90 |
0.03 3.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-02-08 |
AST
|
Asterias Biotherapeutics, Inc. Common Series A
|
0.83 |
-0.07 -7.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-02-07 |
AST
|
Asterias Biotherapeutics, Inc. Common Series A
|
0.84 |
0.01 1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-02-06 |
AST
|
Asterias Biotherapeutics, Inc. Common Series A
|
0.87 |
0.03 3.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-02-05 |
AST
|
Asterias Biotherapeutics, Inc. Common Series A
|
0.93 |
0.06 6.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-02-04 |
AST
|
Asterias Biotherapeutics, Inc. Common Series A
|
0.94 |
0.02 1.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-02-01 |
AST
|
Asterias Biotherapeutics, Inc. Common Series A
|
0.95 |
0.01 1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-01-31 |
AST
|
Asterias Biotherapeutics, Inc. Common Series A
|
1.04 |
0.09 9.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-01-30 |
AST
|
Asterias Biotherapeutics, Inc. Common Series A
|
0.98 |
-0.06 -5.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-01-29 |
AST
|
Asterias Biotherapeutics, Inc. Common Series A
|
0.98 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-01-28 |
AST
|
Asterias Biotherapeutics, Inc. Common Series A
|
0.72 |
-0.26 -26.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-01-25 |
AST
|
Asterias Biotherapeutics, Inc. Common Series A
|
0.69 |
-0.03 -4.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-01-24 |
AST
|
Asterias Biotherapeutics, Inc. Common Series A
|
0.73 |
0.04 5.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-01-23 |
AST
|
Asterias Biotherapeutics, Inc. Common Series A
|
0.71 |
-0.02 -2.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-01-22 |
AST
|
Asterias Biotherapeutics, Inc. Common Series A
|
0.71 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-01-18 |
AST
|
Asterias Biotherapeutics, Inc. Common Series A
|
0.74 |
0.03 4.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-01-17 |
AST
|
Asterias Biotherapeutics, Inc. Common Series A
|
0.76 |
0.02 2.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-01-16 |
AST
|
Asterias Biotherapeutics, Inc. Common Series A
|
0.75 |
-0.01 -0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-01-15 |
AST
|
Asterias Biotherapeutics, Inc. Common Series A
|
0.75 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-01-14 |
AST
|
Asterias Biotherapeutics, Inc. Common Series A
|
0.74 |
-0.01 -1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-01-11 |
AST
|
Asterias Biotherapeutics, Inc. Common Series A
|
0.77 |
0.03 4.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-01-10 |
AST
|
Asterias Biotherapeutics, Inc. Common Series A
|
0.82 |
0.05 6.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-01-09 |
AST
|
Asterias Biotherapeutics, Inc. Common Series A
|
0.81 |
-0.01 -1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-01-08 |
AST
|
Asterias Biotherapeutics, Inc. Common Series A
|
0.77 |
-0.04 -4.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-01-07 |
AST
|
Asterias Biotherapeutics, Inc. Common Series A
|
0.75 |
-0.02 -2.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-01-04 |
AST
|
Asterias Biotherapeutics, Inc. Common Series A
|
0.67 |
-0.08 -10.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-01-03 |
AST
|
Asterias Biotherapeutics, Inc. Common Series A
|
0.72 |
0.05 7.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-01-02 |
AST
|
Asterias Biotherapeutics, Inc. Common Series A
|
0.68 |
-0.04 -5.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2018-12-31 |
AST
|
Asterias Biotherapeutics, Inc. Common Series A
|
0.62 |
-0.06 -8.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2018-12-28 |
AST
|
Asterias Biotherapeutics, Inc. Common Series A
|
0.65 |
0.03 4.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2018-12-27 |
AST
|
Asterias Biotherapeutics, Inc. Common Series A
|
0.58 |
-0.07 -10.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2018-12-26 |
AST
|
Asterias Biotherapeutics, Inc. Common Series A
|
0.56 |
-0.02 -3.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2018-12-24 |
AST
|
Asterias Biotherapeutics, Inc. Common Series A
|
0.57 |
0.01 1.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2018-12-21 |
AST
|
Asterias Biotherapeutics, Inc. Common Series A
|
0.60 |
0.03 5.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2018-12-20 |
AST
|
Asterias Biotherapeutics, Inc. Common Series A
|
0.74 |
0.14 23.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2018-12-19 |
AST
|
Asterias Biotherapeutics, Inc. Common Series A
|
0.62 |
-0.12 -16.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2018-12-18 |
AST
|
Asterias Biotherapeutics, Inc. Common Series A
|
0.66 |
0.04 6.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2018-12-17 |
AST
|
Asterias Biotherapeutics, Inc. Common Series A
|
0.70 |
0.04 6.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2018-12-14 |
AST
|
Asterias Biotherapeutics, Inc. Common Series A
|
0.82 |
0.12 17.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2018-12-13 |
AST
|
Asterias Biotherapeutics, Inc. Common Series A
|
0.88 |
0.06 7.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2018-12-12 |
AST
|
Asterias Biotherapeutics, Inc. Common Series A
|
0.87 |
-0.02 -1.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2018-12-11 |
AST
|
Asterias Biotherapeutics, Inc. Common Series A
|
0.89 |
0.03 2.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2018-12-10 |
AST
|
Asterias Biotherapeutics, Inc. Common Series A
|
0.90 |
0.01 1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2018-12-07 |
AST
|
Asterias Biotherapeutics, Inc. Common Series A
|
0.95 |
0.05 5.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2018-12-06 |
AST
|
Asterias Biotherapeutics, Inc. Common Series A
|
1.02 |
0.07 7.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2018-12-04 |
AST
|
Asterias Biotherapeutics, Inc. Common Series A
|
1.10 |
0.08 7.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2018-12-03 |
AST
|
Asterias Biotherapeutics, Inc. Common Series A
|
1.22 |
0.12 10.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2018-11-30 |
AST
|
Asterias Biotherapeutics, Inc. Common Series A
|
1.22 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2018-11-29 |
AST
|
Asterias Biotherapeutics, Inc. Common Series A
|
1.18 |
-0.04 -3.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2018-11-28 |
AST
|
Asterias Biotherapeutics, Inc. Common Series A
|
1.17 |
-0.01 -0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2018-11-27 |
AST
|
Asterias Biotherapeutics, Inc. Common Series A
|
1.20 |
0.03 2.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2018-11-26 |
AST
|
Asterias Biotherapeutics, Inc. Common Series A
|
1.13 |
-0.07 -5.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2018-11-23 |
AST
|
Asterias Biotherapeutics, Inc. Common Series A
|
1.23 |
0.10 8.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2018-11-21 |
AST
|
Asterias Biotherapeutics, Inc. Common Series A
|
1.28 |
0.05 4.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2018-11-20 |
AST
|
Asterias Biotherapeutics, Inc. Common Series A
|
1.27 |
-0.01 -0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2018-11-19 |
AST
|
Asterias Biotherapeutics, Inc. Common Series A
|
1.20 |
-0.07 -5.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2018-11-16 |
AST
|
Asterias Biotherapeutics, Inc. Common Series A
|
1.26 |
0.06 5.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2018-11-15 |
AST
|
Asterias Biotherapeutics, Inc. Common Series A
|
1.30 |
0.04 3.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2018-11-14 |
AST
|
Asterias Biotherapeutics, Inc. Common Series A
|
1.20 |
-0.10 -7.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2018-11-13 |
AST
|
Asterias Biotherapeutics, Inc. Common Series A
|
1.24 |
0.04 3.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2018-11-12 |
AST
|
Asterias Biotherapeutics, Inc. Common Series A
|
1.25 |
0.01 0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2018-11-09 |
AST
|
Asterias Biotherapeutics, Inc. Common Series A
|
1.30 |
0.05 4.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2018-11-08 |
AST
|
Asterias Biotherapeutics, Inc. Common Series A
|
1.32 |
0.02 1.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2018-11-07 |
AST
|
Asterias Biotherapeutics, Inc. Common Series A
|
1.06 |
-0.26 -19.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2018-11-06 |
AST
|
Asterias Biotherapeutics, Inc. Common Series A
|
1.18 |
0.12 11.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2018-11-05 |
AST
|
Asterias Biotherapeutics, Inc. Common Series A
|
1.20 |
0.02 1.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2018-11-02 |
AST
|
Asterias Biotherapeutics, Inc. Common Series A
|
1.22 |
0.02 1.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2018-11-01 |
AST
|
Asterias Biotherapeutics, Inc. Common Series A
|
1.15 |
-0.07 -5.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2018-10-31 |
AST
|
Asterias Biotherapeutics, Inc. Common Series A
|
1.13 |
-0.02 -1.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2018-10-30 |
AST
|
Asterias Biotherapeutics, Inc. Common Series A
|
1.07 |
-0.06 -5.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2018-10-29 |
AST
|
Asterias Biotherapeutics, Inc. Common Series A
|
1.02 |
-0.05 -4.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2018-10-26 |
AST
|
Asterias Biotherapeutics, Inc. Common Series A
|
1.17 |
0.15 14.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2018-10-25 |
AST
|
Asterias Biotherapeutics, Inc. Common Series A
|
0.80 |
-0.37 -31.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2018-10-24 |
AST
|
Asterias Biotherapeutics, Inc. Common Series A
|
0.83 |
0.03 3.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2018-10-23 |
AST
|
Asterias Biotherapeutics, Inc. Common Series A
|
0.83 |
0.01 0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2018-10-22 |
AST
|
Asterias Biotherapeutics, Inc. Common Series A
|
0.81 |
-0.02 -2.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2018-10-19 |
AST
|
Asterias Biotherapeutics, Inc. Common Series A
|
0.90 |
0.09 11.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2018-10-18 |
AST
|
Asterias Biotherapeutics, Inc. Common Series A
|
0.90 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2018-10-17 |
AST
|
Asterias Biotherapeutics, Inc. Common Series A
|
1.04 |
0.14 15.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2018-10-16 |
AST
|
Asterias Biotherapeutics, Inc. Common Series A
|
1.07 |
0.03 2.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2018-10-15 |
AST
|
Asterias Biotherapeutics, Inc. Common Series A
|
1.12 |
0.05 4.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2018-10-12 |
AST
|
Asterias Biotherapeutics, Inc. Common Series A
|
1.17 |
0.05 4.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2018-10-11 |
AST
|
Asterias Biotherapeutics, Inc. Common Series A
|
1.13 |
-0.04 -3.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2018-10-10 |
AST
|
Asterias Biotherapeutics, Inc. Common Series A
|
1.16 |
0.03 2.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2018-10-09 |
AST
|
Asterias Biotherapeutics, Inc. Common Series A
|
1.23 |
0.07 6.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2018-10-08 |
AST
|
Asterias Biotherapeutics, Inc. Common Series A
|
1.21 |
-0.02 -1.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2018-10-05 |
AST
|
Asterias Biotherapeutics, Inc. Common Series A
|
1.23 |
0.02 1.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2018-10-04 |
AST
|
Asterias Biotherapeutics, Inc. Common Series A
|
1.15 |
-0.08 -6.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2018-10-03 |
AST
|
Asterias Biotherapeutics, Inc. Common Series A
|
1.29 |
0.14 12.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2018-10-02 |
AST
|
Asterias Biotherapeutics, Inc. Common Series A
|
1.32 |
0.03 2.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2018-10-01 |
AST
|
Asterias Biotherapeutics, Inc. Common Series A
|
1.32 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |