Biotech Stocks


Companies in the biotech (biotechnology) space manufacture drugs, therapies, vaccines, and medical diagnostic tests for the treatment of health disorders and illnesses. Demand for biotechnology in the fields of medicine, agriculture, food, and science is driven by insurers' willingness to pay for new medical treatments, the global need to produce more food for a rapidly expanding population, and scientists' desire to find solutions for complex scientific and medical issues. The industry is considered one of the riskiest for investors as drug development success is a difficult and costly process.

Share This Page

Category Grade

This category ranks out of 123 stock categories.

Unlock all of our ratings and data now for free!

Average POWR Rating

The average market cap-weighted POWR Rating for stocks in this category is (Unlock Now!).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 AMGN Amgen Inc. 203.45 202.69 204.40 201.57 204.42 163.31 1.11
(0.55%)
19.60% 9.29% 131.69B 195.73 3.94% 181.86 11.87% A
Strong Buy
2 ILMN Illumina, Inc. 350.21 350.09 351.87 346.24 357.93 196.00 -0.67
(-0.19%)
60.29% 70.88% 51.48B 329.23 6.37% 266.48 31.42% A
Strong Buy
3 VRTX Vertex Pharmaceuticals Incorporated 177.13 177.34 177.55 175.80 186.44 136.50 0.01
(0.01%)
18.20% 15.78% 45.27B 177.85 -0.41% 162.61 8.93% A
Strong Buy
SGEN Seattle Genetics, Inc. 77.81 77.48 78.04 77.26 78.82 47.75 0.10
(0.13%)
45.44% 50.11% 12.36B 73.43 5.97% 60.51 28.60%
Unlock Now!
TECH Bio-Techne Corp 198.15 197.77 198.44 195.80 201.90 119.01 0.80
(0.41%)
53.90% 62.44% 7.48B 176.04 12.56% 152.18 30.21%
Unlock Now!
LGND Ligand Pharmaceuticals Incorporated 267.90 266.85 268.73 264.04 273.25 126.50 2.18
(0.82%)
95.65% 96.61% 5.65B 240.40 11.44% 184.51 45.20%
Unlock Now!
RARE Ultragenyx Pharmaceutical Inc. 86.46 84.49 87.00 84.33 88.41 41.67 1.45
(1.71%)
86.42% 66.63% 4.34B 80.93 6.83% 62.96 37.31%
Unlock Now!
ICPT Intercept Pharmaceuticals, Inc. 120.81 121.08 122.83 120.64 124.40 51.05 0.21
(0.17%)
106.80% 25.26% 3.57B 104.90 15.16% 76.47 57.98%
Unlock Now!
EBS Emergent Biosolutions, Inc. Common Stock 66.06 65.30 66.95 65.30 66.95 36.38 0.29
(0.44%)
42.16% 76.23% 3.30B 57.64 14.62% 52.16 26.66%
Unlock Now!
XNCR Xencor, Inc. 45.06 45.43 46.63 44.90 48.38 18.97 -0.37
(-0.81%)
105.57% 100.18% 2.52B 40.82 10.40% 32.36 39.24%
Unlock Now!
RGEN Repligen Corporation 57.69 57.53 57.90 56.99 58.99 29.56 0.27
(0.47%)
59.01% 29.71% 2.53B 51.28 12.49% 41.47 39.12%
Unlock Now!
XLRN Acceleron Pharma Inc. 56.52 53.44 56.75 53.43 56.76 32.53 2.49
(4.61%)
33.18% 44.96% 2.60B 48.05 17.62% 41.62 35.80%
Unlock Now!
GTHX G1 Therapeutics, Inc. 58.78 56.95 59.00 56.72 69.57 18.03 -4.16
(-6.61%)
196.27% 137.83% 1.96B 55.02 6.83% 38.71 51.87%
Unlock Now!
DRNA Dicerna Pharmaceuticals, Inc. 16.73 16.85 16.95 16.42 17.98 3.96 -0.20
(-1.18%)
85.27% 341.56% 1.03B 14.41 16.12% 12.06 38.75%
Unlock Now!
CDXS Codexis, Inc. 17.95 18.15 18.30 17.90 19.30 5.63 -0.30
(-1.64%)
114.97% 212.17% 960.50M 15.92 12.74% 12.21 46.96%
Unlock Now!
CARA Cara Therapeutics, Inc. 22.48 22.74 23.37 22.23 23.38 11.11 0.10
(0.45%)
83.66% 67.71% 883.24M 19.51 15.21% 15.28 47.17%
Unlock Now!
PRQR ProQR Therapeutics N.V. - Ordinary Shares 20.60 21.30 21.50 20.35 22.85 2.75 0.40
(1.98%)
538.76% 311.00% 794.13M 9.54 115.88% 5.45 277.75%
Unlock Now!
BSTC BioSpecifics Technologies Corp 57.40 58.30 58.30 54.02 62.50 38.05 -0.83
(-1.43%)
32.47% 21.22% 418.45M 50.36 13.98% 44.68 28.47%
Unlock Now!
NERV Minerva Neurosciences, Inc 11.00 11.05 11.17 10.93 11.35 4.80 -0.10
(-0.90%)
81.82% 49.66% 426.47M 9.02 21.89% 7.32 50.33%
Unlock Now!
REGN Regeneron Pharmaceuticals, Inc. 386.04 386.84 386.98 382.77 477.00 281.89 -2.29
(-0.59%)
2.68% -10.63% 41.72B 380.54 1.45% 348.45 10.79%
Unlock Now!
BMRN BioMarin Pharmaceutical Inc. 99.81 99.55 100.66 98.85 106.20 75.81 0.25
(0.25%)
11.93% 8.31% 17.73B 100.44 -0.63% 90.50 10.29%
Unlock Now!
SRPT Sarepta Therapeutics, Inc. 152.59 153.86 154.97 151.55 176.50 42.97 -0.99
(-0.64%)
174.25% 233.36% 10.14B 133.79 14.05% 92.83 64.38%
Unlock Now!
GLPG Galapagos NV 115.83 116.51 116.97 115.83 122.28 84.13 -0.65
(-0.56%)
23.54% 14.10% 5.94B 105.70 9.58% 101.61 14.00%
Unlock Now!
IMMU Immunomedics, Inc. 22.14 22.23 22.53 21.86 27.33 8.68 -0.25
(-1.12%)
37.00% 89.78% 4.14B 23.96 -7.59% 19.29 14.75%
Unlock Now!
ARGX argenx SE 83.53 84.75 85.47 83.50 103.00 21.25 -3.77
(-4.32%)
32.29% 291.34% 2.69B 90.68 -7.89% 81.49 2.50%
Unlock Now!
PTCT PTC Therapeutics, Inc. 45.29 47.33 47.49 45.04 52.95 14.56 -1.90
(-4.03%)
171.52% 123.83% 2.28B 41.18 9.97% 30.52 48.40%
Unlock Now!
RGNX REGENXBIO Inc. 70.15 72.15 72.55 69.55 85.10 23.25 -2.00
(-2.77%)
110.98% 141.39% 2.27B 71.37 -1.71% 47.01 49.24%
Unlock Now!
CBM Cambrex Corporation Common Stock 62.95 62.35 63.35 62.20 67.85 42.55 0.75
(1.21%)
31.15% 17.13% 2.09B 62.21 1.19% 54.07 16.41%
Unlock Now!
ARNA Arena Pharmaceuticals, Inc. 41.91 42.21 42.88 41.88 50.05 24.33 -0.13
(-0.31%)
23.37% 70.47% 2.07B 39.66 5.66% 39.79 5.34%
Unlock Now!
ARWR Arrowhead Pharmaceuticals, Inc. 18.47 18.80 18.98 18.13 22.39 3.01 -0.37
(-1.96%)
401.90% 473.91% 1.63B 16.12 14.59% 9.63 91.70%
Unlock Now!
INVA Innoviva, Inc. 15.20 15.03 15.26 15.03 17.99 11.47 0.15
(1.00%)
7.12% 12.44% 1.55B 14.27 6.53% 14.79 2.78%
Unlock Now!
BOLD Audentes Therapeutics, Inc. 39.24 39.97 41.23 39.21 46.18 23.89 -0.81
(-2.02%)
25.57% 53.72% 1.46B 36.84 6.52% 35.34 11.03%
Unlock Now!
BHVN Biohaven Pharmaceutical Holding Company Ltd. Common Shares 37.27 36.79 37.30 36.25 44.28 16.50 0.36
(0.98%)
38.14% -1.15% 1.50B 36.14 3.12% 31.74 17.41%
Unlock Now!
QURE uniQure N.V. - Ordinary Shares 39.32 39.76 39.76 38.76 43.23 8.22 -0.58
(-1.45%)
100.71% 381.86% 1.46B 36.82 6.78% 28.82 36.43%
Unlock Now!
NTLA Intellia Therapeutics, Inc. 32.37 31.51 32.70 31.51 35.99 16.33 0.39
(1.22%)
68.42% 42.25% 1.40B 29.00 11.60% 25.21 28.42%
Unlock Now!
ECYT Endocyte, Inc. 18.12 17.84 18.47 17.84 20.85 1.36 0.15
(0.83%)
323.36% 1,181.08% 1.27B 17.26 4.96% 10.63 70.44%
Unlock Now!
OMER Omeros Corporation 24.49 25.00 25.29 24.47 26.97 8.36 -0.44
(-1.76%)
26.04% 17.98% 1.19B 22.22 10.22% 17.83 37.36%
Unlock Now!
ITCI Intra-Cellular Therapies Inc. 21.25 21.26 21.77 21.22 25.82 13.93 0.19
(0.90%)
46.75% 4.80% 1.16B 20.92 1.56% 19.66 8.06%
Unlock Now!
GERN Geron Corporation 5.46 5.41 5.59 5.41 6.99 1.74 -0.03
(-0.55%)
203.33% 147.95% 1.00B 4.34 25.75% 3.42 59.88%
Unlock Now!
CERS Cerus Corporation 7.28 7.27 7.33 7.21 8.05 2.43 0.03
(0.41%)
115.38% 193.55% 974.14M 7.29 -0.07% 5.71 27.52%
Unlock Now!
RCKT Rocket Pharmaceuticals, Inc. 23.11 22.77 23.51 22.77 25.96 5.28 0.32
(1.40%)
121.36% 324.82% 916.54M 21.54 7.30% 17.87 29.29%
Unlock Now!
BCRX BioCryst Pharmaceuticals, Inc. 7.15 7.15 7.30 7.02 8.13 4.12 0.00
(0.00%)
45.62% 31.31% 782.07M 6.68 6.96% 5.64 26.74%
Unlock Now!
OBSV ObsEva SA 17.06 16.84 17.23 16.63 20.35 7.10 0.17
(1.01%)
74.80% 131.79% 621.67M 14.12 20.79% 12.87 32.59%
Unlock Now!
VCEL Vericel Corporation 14.00 13.35 14.20 13.35 14.75 3.30 0.60
(4.48%)
156.88% 186.94% 598.22M 11.47 22.07% 10.12 38.30%
Unlock Now!
GTXI GTx, Inc. 21.84 22.40 22.69 21.77 25.60 7.50 -0.61
(-2.72%)
71.83% 166.18% 525.25M 18.96 15.18% 17.04 28.17%
Unlock Now!
KIN Kindred Biosciences, Inc. 13.25 13.55 13.65 13.25 15.75 6.80 -0.20
(-1.49%)
40.21% 79.46% 447.85M 13.78 -3.84% 10.34 28.08%
Unlock Now!
OSIR Osiris Therapeutics, Inc. 11.37 11.80 11.80 11.22 13.70 4.20 -0.27
(-2.32%)
89.50% 111.34% 392.61M 9.84 15.49% 8.36 36.08%
Unlock Now!
ZFGN Zafgen, Inc. 11.04 10.37 11.20 10.26 11.36 3.24 0.66
(6.36%)
138.96% 225.07% 406.38M 9.87 11.90% 7.55 46.30%
Unlock Now!
ADMA ADMA Biologics Inc 6.50 6.51 6.58 6.40 6.96 2.01 0.03
(0.46%)
102.49% 110.36% 301.28M 5.79 12.17% 4.64 39.98%
Unlock Now!
XENE Xenon Pharmaceuticals Inc. 13.10 13.60 13.60 12.90 15.92 2.10 -0.60
(-4.38%)
363.72% 344.07% 252.31M 11.51 13.83% 6.49 101.92%
Unlock Now!
FOMX Foamix Pharmaceuticals Ltd. - Ordinary Shares 5.49 5.20 5.56 5.20 7.60 4.40 0.30
(5.78%)
-8.65% -3.51% 224.16M 5.75 -4.60% 5.65 -2.92%
Unlock Now!
TOCA Tocagen Inc. 12.02 11.40 12.18 11.35 14.66 7.52 0.59
(5.16%)
17.27% -6.29% 239.80M 9.56 25.68% 10.61 13.28%
Unlock Now!
MDWD MediWound Ltd. - Ordinary Shares 6.47 6.60 6.60 6.47 7.35 3.56 0.00
(0.00%)
45.39% 29.40% 175.01M 6.37 1.65% 5.57 16.24%
Unlock Now!
BDSI BioDelivery Sciences International, Inc. 2.62 2.60 2.69 2.55 3.20 1.70 0.00
(0.00%)
-11.19% -3.67% 156.05M 2.80 -6.53% 2.53 3.75%
Unlock Now!
KRYS Krystal Biotech, Inc. 16.59 15.94 16.98 15.94 21.17 8.03 0.65
(4.08%)
57.70% 55.92% 171.71M 16.88 -1.70% 12.17 36.27%
Unlock Now!
ATNM Actinium Pharmaceuticals, Inc. (Delaware) Common Stock 0.72 0.75 0.75 0.72 0.85 0.33 -0.01
(-1.37%)
9.09% 18.87% 79.53M 0.67 6.95% 0.56 28.80%
Unlock Now!
GILD Gilead Sciences, Inc. 74.28 73.47 74.31 73.30 89.54 64.27 0.61
(0.83%)
6.08% -9.78% 96.29B 75.19 -1.21% 73.83 0.61%
Unlock Now!
BIIB Biogen Inc. 338.66 337.85 339.39 334.87 388.67 249.17 1.77
(0.53%)
6.31% 6.52% 68.22B 346.38 -2.23% 311.54 8.70%
Unlock Now!
ALXN Alexion Pharmaceuticals, Inc. 121.88 120.79 123.11 120.57 144.91 102.10 1.06
(0.88%)
1.91% -14.74% 27.16B 124.43 -2.05% 119.65 1.87%
Unlock Now!
JAZZ Jazz Pharmaceuticals plc - Ordinary Shares 163.95 162.97 164.64 162.45 184.00 128.58 2.02
(1.25%)
21.76% 8.43% 9.90B 172.76 -5.10% 158.22 3.62%
Unlock Now!
SAGE Sage Therapeutics, Inc. 145.42 146.65 148.24 145.42 195.97 59.57 -1.54
(-1.05%)
-11.71% 136.24% 6.79B 155.80 -6.66% 159.76 -8.97%
Unlock Now!
FGEN FibroGen, Inc 57.30 57.25 58.00 56.65 68.55 40.74 -0.05
(-0.09%)
20.89% 6.54% 4.83B 61.61 -6.99% 54.31 5.51%
Unlock Now!
LOXO Loxo Oncology, Inc. 156.44 158.16 159.75 156.30 208.95 71.45 -1.15
(-0.73%)
85.84% 74.08% 4.77B 166.85 -6.24% 135.04 15.85%
Unlock Now!
AGIO Agios Pharmaceuticals, Inc. 73.84 71.14 74.33 71.07 99.82 51.62 2.17
(3.03%)
29.16% 12.23% 4.28B 80.84 -8.66% 79.57 -7.20%
Unlock Now!
ASND Ascendis Pharma A/S 67.09 67.82 68.19 67.09 76.99 27.74 -0.74
(-1.09%)
67.47% 132.88% 2.79B 69.01 -2.78% 60.98 10.01%
Unlock Now!
HRTX Heron Therapeutics, Inc. 33.80 34.10 34.50 33.60 42.90 14.40 -0.40
(-1.17%)
86.74% 128.04% 2.63B 37.87 -10.76% 29.24 15.58%
Unlock Now!
OPK Opko Health, Inc. 4.44 4.14 4.51 4.10 7.24 2.66 0.22
(5.21%)
-9.39% -26.12% 2.49B 5.54 -19.81% 4.45 -0.30%
Unlock Now!
HALO Halozyme Therapeutics, Inc. 17.27 17.22 17.36 17.11 21.48 16.06 0.09
(0.52%)
-14.76% 4.87% 2.49B 17.53 -1.48% 18.73 -7.80%
Unlock Now!
CRSP CRISPR Therapeutics AG 52.41 52.75 53.97 52.04 73.90 16.16 -0.77
(-1.45%)
123.21% 178.72% 2.49B 52.33 0.15% 47.40 10.56%
Unlock Now!
SPPI Spectrum Pharmaceuticals, Inc. 20.43 20.47 20.70 20.01 25.29 9.03 0.02
(0.10%)
7.81% 101.49% 2.16B 22.15 -7.78% 19.91 2.60%
Unlock Now!
ANAB AnaptysBio, Inc. 88.25 87.80 89.85 86.11 134.00 33.57 0.17
(0.19%)
-12.38% 156.33% 2.12B 81.95 7.69% 92.64 -4.74%
Unlock Now!
ENTA Enanta Pharmaceuticals, Inc. 91.08 90.70 92.36 90.31 127.77 42.49 0.15
(0.16%)
55.21% 105.21% 1.77B 99.62 -8.58% 88.74 2.63%
Unlock Now!
ATRA Atara Biotherapeutics, Inc. 40.20 39.50 40.70 39.39 54.45 12.65 0.50
(1.26%)
122.10% 155.91% 1.82B 38.73 3.79% 37.03 8.55%
Unlock Now!
MRTX Mirati Therapeutics, Inc. 57.14 54.15 57.35 53.65 65.35 9.55 2.64
(4.84%)
213.10% 441.22% 1.85B 56.25 1.59% 37.59 52.01%
Unlock Now!
EDIT Editas Medicine, Inc. 33.41 32.65 33.80 32.65 45.02 19.06 0.59
(1.80%)
8.72% 51.25% 1.59B 31.86 4.85% 33.76 -1.05%
Unlock Now!
TBPH Theravance Biopharma, Inc. - Ordinary Shares 27.19 27.01 27.52 26.94 35.90 21.27 0.18
(0.67%)
-2.51% -16.91% 1.50B 27.09 0.36% 26.11 4.15%
Unlock Now!
DCPH Deciphera Pharmaceuticals, Inc. 38.04 36.69 38.93 36.50 45.61 15.15 1.94
(5.37%)
67.80% 114.53% 1.43B 36.33 4.70% 29.11 30.66%
Unlock Now!
ALDR Alder BioPharmaceuticals, Inc. 16.12 16.30 16.42 15.90 20.87 9.55 -0.23
(-1.41%)
40.79% 55.56% 1.10B 18.45 -12.61% 15.41 4.63%
Unlock Now!
CHRS Coherus BioSciences, Inc. 16.62 17.05 17.15 16.50 20.66 8.05 -0.48
(-2.81%)
88.86% 28.99% 1.13B 18.24 -8.89% 13.74 20.95%
Unlock Now!
LXRX Lexicon Pharmaceuticals, Inc. 10.92 10.94 11.08 10.87 13.97 7.67 -0.06
(-0.55%)
10.53% -13.84% 1.16B 11.42 -4.39% 10.29 6.16%
Unlock Now!
ADAP Adaptimmune Therapeutics plc 11.60 11.48 11.66 11.43 14.63 6.60 0.12
(1.05%)
73.65% 39.98% 1.10B 10.09 15.00% 10.21 13.59%
Unlock Now!
VNDA Vanda Pharmaceuticals Inc. 19.45 20.00 20.00 19.35 23.35 11.90 0.00
(0.00%)
27.96% 6.13% 1.02B 20.38 -4.55% 17.48 11.25%
Unlock Now!
MGNX MacroGenics, Inc. 23.02 23.45 23.68 22.91 32.74 16.12 -0.44
(-1.88%)
21.16% 31.09% 972.36M 21.19 8.63% 22.38 2.87%
Unlock Now!
IFRX InflaRx N.V. 34.41 34.87 35.78 33.80 42.83 14.47 -0.36
(-1.04%)
64.25% 129.55% 805.54M 32.05 7.36% 29.85 15.26%
Unlock Now!
NCNA NuCana plc - American Depositary Share 23.90 24.01 24.01 23.61 32.00 9.32 -0.02
(-0.08%)
136.40% 47.99% 760.26M 23.61 1.22% 21.26 12.43%
Unlock Now!
CBAY CymaBay Therapeutics Inc. 12.41 12.80 12.97 12.25 15.59 7.21 -0.39
(-3.05%)
34.89% 77.13% 732.81M 12.42 -0.05% 12.11 2.51%
Unlock Now!
KURA Kura Oncology, Inc. 16.95 16.70 17.13 16.60 24.02 11.70 0.15
(0.89%)
10.78% 35.60% 643.59M 19.48 -12.98% 18.17 -6.72%
Unlock Now!
VSTM Verastem, Inc. 8.84 8.77 9.03 8.73 10.35 2.77 0.08
(0.91%)
187.95% 65.98% 650.54M 8.46 4.48% 5.26 68.18%
Unlock Now!
FATE Fate Therapeutics, Inc. 13.54 12.27 13.62 12.27 14.45 3.50 1.34
(10.98%)
121.60% 218.05% 723.31M 11.27 20.19% 10.04 34.80%
Unlock Now!
ARQL ArQule, Inc. 4.89 5.04 5.23 4.86 7.21 0.97 -0.13
(-2.59%)
196.36% 318.97% 532.13M 5.70 -14.26% 3.53 38.35%
Unlock Now!
SIGA SIGA Technologies Inc. 6.69 6.69 6.81 6.62 8.47 2.90 -0.02
(-0.30%)
37.94% 121.00% 529.58M 7.50 -10.81% 6.26 6.79%
Unlock Now!
STML Stemline Therapeutics, Inc. 17.25 17.20 17.55 17.05 20.55 10.20 0.02
(0.12%)
10.58% 54.22% 534.41M 15.82 9.01% 16.31 5.74%
Unlock Now!
CCXI ChemoCentryx, Inc. 11.83 11.71 11.99 11.58 15.08 5.42 0.31
(2.69%)
98.82% 61.87% 581.44M 11.87 -0.34% 10.86 8.92%
Unlock Now!
ABUS Arbutus Biopharma Corporation 9.55 9.55 9.65 9.40 12.60 4.30 0.00
(0.00%)
89.11% 72.07% 529.07M 10.10 -5.48% 6.75 41.38%
Unlock Now!
MNOV MediciNova, Inc. 11.05 11.13 11.17 11.00 14.50 5.49 -0.14
(-1.25%)
70.79% 102.19% 462.77M 9.97 10.88% 9.70 13.90%
Unlock Now!
MRUS Merus N.V. 19.71 19.15 20.07 19.15 26.74 14.05 0.49
(2.55%)
1.60% 23.40% 446.04M 21.18 -6.95% 18.95 3.98%
Unlock Now!
INO Inovio Pharmaceuticals, Inc. 4.91 4.89 4.96 4.85 7.00 3.64 0.04
(0.82%)
18.89% -19.28% 449.27M 4.61 6.61% 4.54 8.17%
Unlock Now!
ACHN Achillion Pharmaceuticals, Inc. 3.19 3.21 3.27 3.18 4.82 2.33 -0.02
(-0.62%)
10.76% -17.23% 442.10M 2.89 10.31% 3.18 0.44%
Unlock Now!
ADVM Adverum Biotechnologies, Inc. 5.85 5.75 5.90 5.72 8.59 2.85 0.00
(0.00%)
67.14% 67.14% 366.74M 5.55 5.35% 5.68 2.96%
Unlock Now!
VCYT Veracyte, Inc. 10.43 10.50 10.61 10.37 12.86 5.23 -0.07
(-0.67%)
59.72% 29.98% 360.15M 11.28 -7.55% 7.86 32.76%
Unlock Now!
AVEO AVEO Pharmaceuticals, Inc. 2.89 2.87 2.94 2.87 4.15 1.86 0.02
(0.70%)
3.58% -24.48% 344.00M 2.50 15.61% 2.63 9.99%
Unlock Now!
CORI Corium International, Inc. 8.95 8.93 9.12 8.90 13.93 7.17 0.02
(0.22%)
-6.87% -13.87% 324.44M 8.56 4.50% 10.13 -11.67%
Unlock Now!
XXII 22nd Century Group, Inc. Common Stock 2.86 2.80 2.92 2.75 4.44 1.92 0.14
(5.15%)
2.14% -3.80% 355.73M 2.54 12.63% 2.57 11.13%
Unlock Now!
SELB Selecta Biosciences, Inc. 14.26 13.99 14.54 13.99 24.02 7.95 0.21
(1.49%)
45.36% -23.37% 319.42M 13.12 8.71% 11.27 26.52%
Unlock Now!
BTX BioTime, Inc. Common Stock 2.33 2.33 2.38 2.33 3.16 1.98 -0.01
(-0.43%)
8.37% -17.67% 295.63M 2.43 -3.98% 2.45 -4.86%
Unlock Now!
MRNS Marinus Pharmaceuticals, Inc. 7.84 7.57 8.08 7.57 9.87 3.31 0.28
(3.70%)
-3.92% 80.51% 317.76M 6.76 15.99% 6.24 25.61%
Unlock Now!
PETX Aratana Therapeutics, Inc. 5.68 5.47 5.94 5.47 7.28 3.67 0.23
(4.22%)
7.98% -8.08% 270.77M 4.93 15.26% 4.86 16.82%
Unlock Now!
OCUL Ocular Therapeutix, Inc. 6.47 6.27 6.53 6.26 8.28 3.30 0.19
(3.03%)
45.39% 4.03% 249.68M 6.20 4.40% 6.07 6.67%
Unlock Now!
GALT Galectin Therapeutics Inc. 6.13 6.06 6.24 6.04 9.49 1.28 0.11
(1.83%)
83.53% 251.72% 250.78M 5.26 16.45% 4.70 30.40%
Unlock Now!
CGEN Compugen Ltd. - Ordinary Shares 3.80 3.85 3.95 3.80 5.00 2.25 -0.05
(-1.30%)
52.00% 4.11% 194.90M 3.46 9.68% 3.44 10.59%
Unlock Now!
SESN Sesen Bio, Inc. 2.16 2.06 2.19 2.04 3.50 0.62 0.08
(3.85%)
166.34% 34.16% 166.34M 1.92 12.41% 1.60 34.68%
Unlock Now!
REPH Recro Pharma, Inc. 7.59 7.41 7.70 7.41 13.05 4.78 0.18
(2.43%)
-17.95% -9.04% 157.26M 6.28 20.79% 8.35 -9.14%
Unlock Now!
APVO Aptevo Therapeutics Inc. 4.95 4.94 5.01 4.80 6.35 1.91 0.12
(2.48%)
16.75% 142.65% 112.22M 5.00 -1.08% 4.33 14.21%
Unlock Now!
BLRX BioLineRx Ltd. 0.95 0.89 0.97 0.88 1.34 0.78 0.05
(5.56%)
-12.84% -12.87% 101.17M 0.90 5.56% 0.95 -0.23%
Unlock Now!
BCLI Brainstorm Cell Therapeutics Inc. 4.01 4.05 4.09 3.98 5.35 2.88 -0.02
(-0.50%)
2.30% -4.06% 82.89M 4.04 -0.64% 3.76 6.55%
Unlock Now!
AGTC Applied Genetic Technologies Corporation 4.32 4.25 4.35 4.25 5.75 3.25 0.07
(1.65%)
20.00% 15.33% 78.32M 4.18 3.25% 4.28 0.86%
Unlock Now!
NTRP Neurotrope, Inc. 9.15 8.80 9.15 8.76 11.93 3.97 0.30
(3.39%)
29.97% 65.16% 72.38M 9.71 -5.78% 8.77 4.37%
Unlock Now!
CRMD CorMedix Inc Common Stock 0.62 0.60 0.64 0.60 0.80 0.17 0.02
(3.33%)
24.00% 51.61% 60.66M 0.48 28.99% 0.38 63.77%
Unlock Now!
PRTO Proteon Therapeutics, Inc. 2.05 2.00 2.05 1.98 2.90 1.45 0.00
(0.00%)
7.89% 28.12% 36.35M 2.32 -11.79% 2.27 -9.82%
Unlock Now!
CELG Celgene Corporation 87.61 87.31 87.83 86.89 147.17 74.13 0.00
(0.00%)
-16.05% -38.95% 61.62B 89.14 -1.72% 90.76 -3.47%
Unlock Now!
INCY Incyte Corporation 68.22 67.79 68.96 67.79 118.61 60.22 0.40
(0.59%)
-27.97% -41.81% 14.50B 68.71 -0.71% 77.86 -12.38%
Unlock Now!
ALNY Alnylam Pharmaceuticals, Inc. 94.82 93.75 94.94 92.32 153.99 87.35 1.07
(1.14%)
-25.37% 26.15% 9.55B 101.96 -7.00% 111.70 -15.11%
Unlock Now!
BLUE bluebird bio, Inc. 141.15 140.00 142.65 139.10 236.17 119.90 1.15
(0.82%)
-20.75% 8.02% 7.64B 161.92 -12.83% 178.64 -20.98%
Unlock Now!
BPMC Blueprint Medicines Corporation 72.43 71.21 72.73 70.51 109.00 57.44 1.47
(2.07%)
-3.95% 12.82% 3.18B 69.08 4.84% 78.20 -7.38%
Unlock Now!
ARRY Array BioPharma Inc. 14.88 14.60 14.97 14.52 20.21 9.98 0.21
(1.43%)
16.25% 28.65% 3.17B 15.18 -1.99% 15.34 -3.02%
Unlock Now!
FOLD Amicus Therapeutics, Inc. 11.91 11.76 12.16 11.76 17.62 11.57 0.12
(1.02%)
-17.23% -14.97% 2.25B 14.06 -15.31% 14.73 -19.17%
Unlock Now!
ONCE Spark Therapeutics, Inc. 57.65 58.20 58.53 57.33 96.59 41.06 -0.41
(-0.71%)
12.12% -33.00% 2.17B 68.26 -15.54% 67.17 -14.17%
Unlock Now!
GBT Global Blood Therapeutics, Inc. 41.70 41.30 42.40 41.26 68.05 27.15 0.50
(1.21%)
5.97% 46.32% 2.17B 45.07 -7.48% 47.92 -12.98%
Unlock Now!
AKCA Akcea Therapeutics, Inc. 27.11 26.41 27.78 26.13 40.75 15.20 0.61
(2.30%)
56.16% 8.83% 2.32B 30.45 -10.96% 24.28 11.68%
Unlock Now!
TSRO TESARO, Inc. 37.74 35.75 37.84 35.75 129.64 25.62 1.97
(5.51%)
-54.46% -68.19% 2.07B 34.10 10.69% 52.98 -28.77%
Unlock Now!
XON Intrexon Corporation Common Stock 14.35 14.22 14.39 13.92 20.49 10.26 0.10
(0.70%)
24.57% -23.87% 1.86B 14.67 -2.18% 15.04 -4.56%
Unlock Now!
CORT Corcept Therapeutics Incorporated 14.36 14.29 14.71 14.25 25.96 11.55 0.10
(0.70%)
-20.49% -20.22% 1.67B 13.83 3.82% 16.77 -14.36%
Unlock Now!
INSM Insmed, Inc. 19.94 19.30 20.07 19.02 33.94 18.64 0.49
(2.52%)
-36.05% -30.30% 1.54B 22.60 -11.78% 25.57 -22.02%
Unlock Now!
DBVT DBV Technologies S.A. 24.09 23.79 24.18 23.70 50.57 16.65 -0.09
(-0.37%)
-2.07% -44.29% 1.37B 19.86 21.32% 22.11 8.94%
Unlock Now!
IMGN ImmunoGen, Inc. 8.92 9.02 9.13 8.86 13.41 4.80 -0.12
(-1.33%)
39.16% 35.46% 1.33B 9.54 -6.54% 9.68 -7.82%
Unlock Now!
ESPR Esperion Therapeutics, Inc. 46.81 47.22 47.63 46.35 82.68 33.06 -0.45
(-0.95%)
-28.90% -5.79% 1.25B 46.40 0.89% 57.24 -18.22%
Unlock Now!
IOVA Iovance Biotherapeutics, Inc. 13.55 13.60 13.85 13.35 19.90 6.60 -0.15
(-1.09%)
69.38% 58.48% 1.30B 14.53 -6.73% 14.12 -4.01%
Unlock Now!
RVNC Revance Therapeutics, Inc. 24.47 24.00 24.50 23.70 37.45 22.25 0.42
(1.75%)
-31.55% 1.67% 903.92M 27.46 -10.89% 30.39 -19.48%
Unlock Now!
ANIP ANI Pharmaceuticals, Inc. 53.44 53.54 54.32 53.35 74.70 49.25 -0.09
(-0.17%)
-17.08% 6.14% 632.20M 61.50 -13.11% 63.08 -15.28%
Unlock Now!
URGN UroGen Pharma Ltd. - Ordinary Shares 47.77 45.12 48.68 44.32 69.57 25.56 2.73
(6.06%)
28.38% 49.66% 656.84M 45.72 4.48% 50.44 -5.29%
Unlock Now!
INSY Insys Therapeutics, Inc. 9.38 9.50 9.98 8.90 14.00 4.10 0.14
(1.52%)
-2.49% 3.77% 696.47M 7.79 20.40% 7.54 24.42%
Unlock Now!
ANIK Anika Therapeutics Inc. 40.61 40.98 41.10 40.50 69.81 28.54 -0.37
(-0.90%)
-24.67% -27.53% 592.09M 39.76 2.13% 46.51 -12.68%
Unlock Now!
ADRO Aduro Biotech, Inc. 6.52 6.65 6.77 6.45 11.55 5.10 -0.23
(-3.41%)
-13.07% -40.91% 515.47M 6.35 2.75% 7.27 -10.33%
Unlock Now!
CASI CASI Pharmaceuticals, Inc. 5.92 5.71 6.00 5.71 8.89 1.69 0.18
(3.14%)
82.15% 221.74% 512.61M 7.14 -17.06% 5.60 5.66%
Unlock Now!
ZYME Zymeworks Inc. Common Shares 15.23 14.50 15.24 14.48 29.00 6.87 0.75
(5.18%)
100.66% 84.64% 486.75M 13.96 9.10% 12.92 17.89%
Unlock Now!
CYTK Cytokinetics, Incorporated 8.45 8.50 8.60 8.40 15.95 6.20 -0.05
(-0.59%)
3.68% -41.08% 461.62M 7.76 8.88% 8.27 2.21%
Unlock Now!
DERM Dermira, Inc. 10.79 10.82 11.19 10.71 31.42 6.98 -0.07
(-0.64%)
-61.20% -60.64% 453.50M 10.07 7.15% 15.05 -28.31%
Unlock Now!
PGNX Progenics Pharmaceuticals Inc. 6.35 5.98 6.40 5.95 9.42 5.01 0.35
(5.83%)
6.72% -11.65% 478.54M 7.83 -18.89% 7.22 -12.03%
Unlock Now!
KDMN Kadmon Holdings, Inc. Common Stock 3.38 3.33 3.43 3.32 5.86 2.95 0.04
(1.20%)
-6.63% 6.31% 382.28M 3.53 -4.11% 3.89 -13.09%
Unlock Now!
PDLI PDL BioPharma, Inc. 2.32 2.35 2.37 2.31 3.55 2.25 -0.03
(-1.28%)
-15.33% -29.33% 337.33M 2.44 -5.10% 2.69 -13.72%
Unlock Now!
CRVS Corvus Pharmaceuticals, Inc. 9.59 9.53 9.74 9.53 17.30 7.42 0.06
(0.63%)
-7.43% -43.03% 280.03M 10.07 -4.76% 10.30 -6.88%
Unlock Now!
AFMD Affimed N.V. 4.52 4.40 4.85 4.35 7.35 1.15 0.17
(3.91%)
247.69% 109.30% 282.00M 2.68 68.42% 2.11 114.04%
Unlock Now!
MNKD MannKind Corporation 1.72 1.72 1.78 1.70 6.96 0.98 -0.01
(-0.58%)
-25.86% -14.85% 263.14M 1.46 18.02% 2.11 -18.37%
Unlock Now!
ATHX Athersys, Inc. 1.87 1.86 1.90 1.86 3.09 1.29 0.00
(0.00%)
3.31% -26.86% 259.14M 1.98 -5.66% 1.95 -4.07%
Unlock Now!
GLMD Galmed Pharmaceuticals Ltd. - Ordinary Shares 12.81 12.69 13.29 12.69 27.06 3.61 0.20
(1.59%)
40.00% 56.50% 203.81M 13.11 -2.27% 9.46 35.39%
Unlock Now!
AGLE Aeglea BioTherapeutics, Inc. 8.56 8.50 8.66 8.44 12.00 3.75 0.07
(0.82%)
58.23% 88.55% 189.00M 9.27 -7.68% 8.44 1.40%
Unlock Now!
CMRX Chimerix, Inc. 3.87 3.77 3.89 3.67 5.94 3.57 0.09
(2.38%)
-16.41% -23.11% 185.88M 4.25 -9.00% 4.71 -17.75%
Unlock Now!
VRNA Verona Pharma plc - American Depositary Share 12.50 13.50 13.84 12.22 25.55 10.44 -0.20
(-1.57%)
5.31% -17.76% 164.13M 12.94 -3.39% 14.38 -13.07%
Unlock Now!
EIGR Eiger BioPharmaceuticals, Inc. 12.05 11.80 12.05 11.73 18.00 7.46 0.35
(2.99%)
-13.62% 11.47% 171.59M 11.27 6.95% 11.18 7.79%
Unlock Now!
ALDX Aldeyra Therapeutics, Inc. 8.07 7.95 8.25 7.95 9.30 5.55 0.22
(2.80%)
18.68% 11.38% 169.31M 7.67 5.17% 7.65 5.53%
Unlock Now!
PSTI Pluristem Therapeutics, Inc. 1.33 1.31 1.34 1.30 2.12 1.14 0.01
(0.76%)
-3.62% -8.90% 151.09M 1.29 3.14% 1.35 -1.74%
Unlock Now!
CFRX ContraFect Corporation 1.65 1.67 1.70 1.65 2.93 0.85 -0.03
(-1.79%)
63.37% 65.00% 131.03M 2.08 -20.54% 1.73 -4.89%
Unlock Now!
FWP Forward Pharma A/S 2.77 2.68 2.92 2.64 7.93 1.63 0.18
(6.95%)
-24.73% -50.89% 130.69M 2.87 -3.40% 3.02 -8.30%
Unlock Now!
MTFB Motif Bio plc - ADR 8.45 8.31 8.45 8.31 13.75 7.90 0.08
(0.96%)
-21.83% 3.30% 125.31M 8.58 -1.53% 9.56 -11.64%
Unlock Now!
TRVN Trevena, Inc. 1.68 1.66 1.71 1.63 2.88 1.34 0.03
(1.82%)
5.00% -31.98% 127.81M 1.57 7.05% 1.69 -0.52%
Unlock Now!
INFI Infinity Pharmaceuticals, Inc. 2.26 2.15 2.26 2.15 3.75 1.10 0.13
(6.10%)
11.33% 91.53% 128.48M 2.02 12.11% 2.05 10.47%
Unlock Now!
OMED OncoMed Pharmaceuticals, Inc. 2.81 2.89 2.92 2.64 5.56 1.74 -0.10
(-3.44%)
-31.46% -39.05% 108.19M 2.40 17.23% 2.85 -1.41%
Unlock Now!
NWBO Northwest Bioth Cmn 0.22 0.21 0.23 0.21 0.40 0.16 0.01
(4.37%)
-6.46% -1.83% 107.18M 0.21 4.00% 0.26 -14.18%
Unlock Now!
LPTX Leap Therapeutics, Inc. 6.90 6.74 7.15 6.62 10.25 4.90 0.20
(2.99%)
10.58% 25.23% 101.43M 7.38 -6.44% 7.43 -7.14%
Unlock Now!
EVFM Evofem Biosciences, Inc. 3.92 3.86 4.15 3.86 12.90 1.79 0.12
(3.16%)
-66.50% 76.80% 101.18M 2.74 43.27% 6.00 -34.65%
Unlock Now!
APTO Aptose Biosciences, Inc. 2.63 2.57 2.65 2.57 4.55 1.30 0.06
(2.33%)
17.41% 57.54% 90.50M 2.96 -11.03% 3.06 -14.14%
Unlock Now!
SPHS Sophiris Bio, Inc. 2.65 2.56 2.75 2.56 4.05 1.80 0.09
(3.52%)
16.74% 13.86% 79.79M 2.85 -7.06% 2.61 1.50%
Unlock Now!
KMPH KemPharm, Inc. 4.99 4.95 5.03 4.95 8.40 3.44 0.02
(0.40%)
23.21% 31.58% 80.04M 4.75 5.11% 5.52 -9.65%
Unlock Now!
GNMX Aevi Genomic Medicine, Inc. 1.32 1.38 1.40 1.30 2.65 0.83 -0.06
(-4.35%)
10.00% 1.70% 78.33M 1.10 19.95% 1.48 -10.72%
Unlock Now!
PLX Protalix BioTherapeutics, Inc. (DE) Common Stock 0.59 0.53 0.60 0.52 0.92 0.38 0.07
(13.46%)
-10.74% -0.07% 87.43M 0.48 23.24% 0.54 9.77%
Unlock Now!
NVLN Novelion Therapeutics Inc. 4.02 3.86 4.04 3.86 7.33 2.96 0.18
(4.69%)
28.85% -41.65% 75.78M 3.54 13.62% 3.91 2.93%
Unlock Now!
BLPH Bellerophon Therapeutics, Inc. 1.18 1.17 1.21 1.15 3.30 0.47 0.00
(0.00%)
-54.26% 10.28% 68.20M 1.56 -24.42% 2.07 -42.95%
Unlock Now!
TCON TRACON Pharmaceuticals, Inc. 2.30 2.20 2.30 2.20 3.95 1.90 0.05
(2.22%)
-31.34% -38.67% 68.63M 2.31 -0.37% 2.63 -12.54%
Unlock Now!
ONS Oncobiologics, Inc. 0.89 0.89 0.89 0.89 1.70 0.77 0.01
(1.14%)
-31.54% -37.32% 64.26M 0.87 2.60% 1.00 -10.92%
Unlock Now!
RNN Rexahn Pharmaceuticals, Inc. Common Stock 1.87 1.91 1.91 1.85 3.19 1.23 -0.01
(-0.53%)
-7.43% -17.18% 59.37M 1.60 17.09% 1.80 3.75%
Unlock Now!
CLBS Caladrius Biosciences, Inc. 6.11 6.03 6.19 5.95 11.65 2.63 0.08
(1.33%)
74.07% 57.88% 59.45M 5.31 15.14% 4.73 29.06%
Unlock Now!
CATB Catabasis Pharmaceuticals, Inc. 0.82 0.81 0.84 0.78 3.78 0.61 0.05
(6.49%)
-44.97% -50.28% 58.25M 0.72 13.58% 1.37 -40.10%
Unlock Now!
CLSN Celsion Corporation 2.84 2.83 2.87 2.79 6.06 1.45 0.01
(0.35%)
5.97% 80.13% 50.86M 2.79 1.92% 2.60 9.13%
Unlock Now!
MTNB Matinas Biopharma Holdings, Inc. Common Stock 0.42 0.44 0.45 0.40 1.60 0.32 0.00
(0.00%)
-63.79% -66.19% 39.72M 0.40 4.85% 0.76 -44.59%
Unlock Now!
DFFN Diffusion Pharmaceuticals Inc. 0.47 0.46 0.49 0.41 2.97 0.31 0.01
(2.17%)
-60.17% -73.26% 23.77M 0.41 15.44% 0.65 -27.45%
Unlock Now!
AKTX Akari Therapeutics Plc 2.04 2.05 2.10 1.94 11.95 1.70 0.03
(1.49%)
-52.89% -64.42% 24.03M 1.99 2.59% 2.45 -16.86%
Unlock Now!
NKTR Nektar Therapeutics 56.69 58.31 58.75 55.59 111.36 21.11 -1.64
(-2.81%)
-5.07% 160.18% 9.78B 57.36 -1.16% 71.93 -21.19%
Unlock Now!
EXEL Exelixis, Inc. 16.64 16.80 16.98 16.55 32.50 15.81 -0.03
(-0.18%)
-45.26% -40.41% 4.96B 19.71 -15.56% 23.28 -28.53%
Unlock Now!
PTLA Portola Pharmaceuticals, Inc. 28.58 28.16 28.87 28.16 56.70 24.63 0.32
(1.13%)
-41.29% -45.23% 1.89B 32.80 -12.87% 39.88 -28.33%
Unlock Now!
CLVS Clovis Oncology, Inc. 32.62 32.18 33.08 32.09 86.26 31.19 0.43
(1.34%)
-52.03% -56.97% 1.72B 39.04 -16.45% 50.62 -35.56%
Unlock Now!
PBYI Puma Biotechnology Inc 48.17 47.15 49.20 46.75 136.90 40.45 1.42
(3.04%)
-51.27% -53.48% 1.83B 47.39 1.64% 64.64 -25.48%
Unlock Now!
SGMO Sangamo Therapeutics, Inc. 15.40 15.10 15.55 15.09 27.50 11.30 0.20
(1.32%)
-6.10% 6.40% 1.57B 15.00 2.68% 17.62 -12.62%
Unlock Now!
ACOR Acorda Therapeutics, Inc. 18.15 17.75 18.55 17.75 36.35 15.60 0.35
(1.97%)
-15.38% -22.48% 861.76M 26.50 -31.50% 25.27 -28.17%
Unlock Now!
TGTX TG Therapeutics, Inc. 9.10 9.05 9.25 8.90 17.35 7.25 0.05
(0.55%)
10.98% -20.65% 753.66M 11.87 -23.35% 12.44 -26.83%
Unlock Now!
DVAX Dynavax Technologies Corporation 12.15 12.20 12.35 12.05 24.45 11.65 -0.05
(-0.41%)
-35.03% -41.73% 760.83M 13.53 -10.17% 16.42 -25.99%
Unlock Now!
EPZM Epizyme, Inc. 10.40 9.85 10.65 9.85 21.40 8.61 0.50
(5.05%)
-17.13% -46.23% 722.80M 11.44 -9.08% 14.58 -28.65%
Unlock Now!
GLYC GlycoMimetics, Inc. 14.62 14.55 14.74 14.40 26.05 10.25 0.04
(0.27%)
-12.92% -0.41% 629.54M 15.13 -3.36% 17.61 -16.98%
Unlock Now!
LJPC La Jolla Pharmaceutical Company 21.65 21.00 21.88 20.91 41.36 19.65 0.70
(3.34%)
-32.72% -34.29% 567.88M 26.64 -18.72% 30.00 -27.84%
Unlock Now!
NVAX Novavax, Inc. 1.38 1.42 1.42 1.38 2.75 0.96 -0.02
(-1.43%)
11.29% 21.05% 527.97M 1.36 1.62% 1.66 -16.80%
Unlock Now!
CLXT Calyxt, Inc. 15.95 15.97 16.19 15.90 31.89 13.09 -0.05
(-0.31%)
-27.60% -34.36% 515.98M 17.25 -7.55% 18.80 -15.18%
Unlock Now!
PRTA Prothena Corporation plc - Ordinary Shares 13.54 13.19 13.75 12.99 70.00 10.43 0.33
(2.50%)
-63.88% -79.05% 539.43M 14.55 -6.94% 25.31 -46.51%
Unlock Now!
SRNE Sorrento Therapeutics, Inc. 4.50 4.35 4.60 4.30 10.65 1.67 0.15
(3.45%)
18.42% 157.14% 525.29M 5.58 -19.38% 6.20 -27.46%
Unlock Now!
FPRX Five Prime Therapeutics, Inc. 14.28 13.86 14.53 13.86 48.87 12.52 0.46
(3.33%)
-34.85% -59.75% 508.08M 14.85 -3.82% 17.92 -20.30%
Unlock Now!
AKBA Akebia Therapeutics, Inc. 7.80 7.74 7.86 7.64 20.25 7.32 0.02
(0.26%)
-47.55% -55.36% 444.91M 8.94 -12.75% 11.49 -32.12%
Unlock Now!
ZIOP ZIOPHARM Oncology Inc 2.99 3.03 3.05 2.94 6.60 2.23 -0.01
(-0.33%)
-27.78% -51.62% 425.72M 2.78 7.48% 3.82 -21.65%
Unlock Now!
COOL PolarityTE, Inc. 17.33 17.45 17.49 15.92 41.22 15.21 -0.12
(-0.69%)
-25.33% -38.74% 369.48M N/A N/A% N/A N/A%
Unlock Now!
KERX Keryx Biopharmaceuticals, Inc. 3.05 3.07 3.15 3.01 8.07 2.78 -0.01
(-0.33%)
-34.41% -56.68% 367.40M 3.64 -16.18% 4.45 -31.39%
Unlock Now!
MCRB Seres Therapeutics, Inc. 7.54 7.40 7.68 7.40 17.42 6.65 0.13
(1.75%)
-25.64% -49.93% 307.63M 8.08 -6.73% 8.79 -14.27%
Unlock Now!
CNCE Concert Pharmaceuticals, Inc. 13.66 13.46 13.78 13.46 30.71 12.33 0.24
(1.79%)
-47.20% -8.97% 319.92M 15.82 -13.64% 19.96 -31.55%
Unlock Now!
PRTK Paratek Pharmaceuticals, Inc. 9.22 9.10 9.30 9.10 26.10 9.00 0.12
(1.32%)
-48.49% -62.06% 292.55M 10.16 -9.29% 12.75 -27.71%
Unlock Now!
CRBP Corbus Pharmaceuticals Holdings, Inc. 5.17 5.15 5.25 5.10 9.95 4.50 0.07
(1.37%)
-27.18% -24.07% 295.78M 5.14 0.59% 6.36 -18.70%
Unlock Now!
PIRS Pieris Pharmaceuticals, Inc. 5.35 5.26 5.59 5.26 9.75 4.43 0.07
(1.33%)
-29.14% -0.38% 289.06M 5.43 -1.47% 6.38 -16.18%
Unlock Now!
CYAD Celyad SA 27.15 27.99 27.99 27.15 64.75 25.55 -1.41
(-4.94%)
-37.01% -48.97% 267.97M 29.39 -7.63% 34.69 -21.74%
Unlock Now!
BLCM Bellicum Pharmaceuticals, Inc. 6.37 6.30 6.43 6.29 12.80 5.02 0.09
(1.43%)
-24.26% -49.88% 276.14M 6.72 -5.16% 7.57 -15.80%
Unlock Now!
MRSN Mersana Therapeutics, Inc. 12.44 12.17 12.90 12.17 23.96 8.76 0.27
(2.22%)
-24.28% -19.49% 287.99M 13.23 -5.99% 15.93 -21.90%
Unlock Now!
ARDX Ardelyx, Inc. 3.97 3.95 4.05 3.95 8.65 3.58 0.07
(1.79%)
-39.85% -29.02% 246.34M 4.15 -4.27% 5.15 -22.97%
Unlock Now!
AXON Axovant Sciences Ltd. 2.09 2.08 2.14 2.05 27.98 1.02 0.00
(0.00%)
-60.34% -91.39% 255.15M 2.25 -6.97% 2.35 -11.24%
Unlock Now!
NK NantKwest, Inc. 3.08 3.03 3.15 3.03 5.97 2.66 0.04
(1.32%)
-31.40% -45.58% 243.97M 3.15 -2.07% 3.87 -20.48%
Unlock Now!
MLNT Melinta Therapeutics, Inc. 4.62 4.50 4.70 4.50 18.20 3.95 0.17
(3.82%)
-70.76% -70.63% 258.77M 5.04 -8.29% 9.34 -50.52%
Unlock Now!
IDRA Idera Pharmaceuticals, Inc. 8.01 7.96 8.04 7.85 22.96 5.20 0.02
(0.25%)
-52.55% -57.03% 217.63M 8.10 -1.05% 13.23 -39.46%
Unlock Now!
JNCE Jounce Therapeutics, Inc. 6.61 6.74 6.85 6.59 29.25 6.26 -0.13
(-1.93%)
-48.16% -57.30% 215.68M 7.51 -12.03% 14.83 -55.44%
Unlock Now!
AGEN Agenus Inc. 1.95 1.92 1.99 1.87 6.19 1.55 0.04
(2.09%)
-40.18% -53.90% 220.90M 1.95 -0.10% 3.38 -42.36%
Unlock Now!
TLGT Teligent, Inc. 3.75 3.75 3.82 3.75 7.34 2.43 0.00
(0.00%)
3.31% -43.76% 200.78M 4.05 -7.51% 3.46 8.28%
Unlock Now!
CWBR CohBar, Inc. 4.19 4.28 4.33 4.14 10.79 2.55 -0.06
(-1.41%)
-15.69% 76.79% 177.91M 5.46 -23.25% 5.91 -29.06%
Unlock Now!
AKAO Achaogen, Inc. 4.44 4.30 4.47 4.20 16.59 4.06 0.16
(3.74%)
-58.66% -72.62% 200.73M 6.09 -27.05% 10.19 -56.43%
Unlock Now!
MGEN Miragen Therapeutics, Inc. 5.74 5.75 5.86 5.71 10.72 5.01 -0.01
(-0.17%)
-44.97% -34.36% 175.64M 6.29 -8.79% 7.07 -18.87%
Unlock Now!
CALA Calithera Biosciences, Inc. 4.78 4.70 4.90 4.70 18.35 4.05 0.03
(0.63%)
-42.75% -70.22% 172.03M 4.70 1.78% 6.37 -24.97%
Unlock Now!
MBIO Mustang Bio, Inc. 6.56 6.09 6.56 6.02 12.89 5.87 0.20
(3.14%)
-45.29% -48.03% 178.83M 6.71 -2.21% 9.14 -28.21%
Unlock Now!
INNT Innovate Biopharmaceuticals, Inc. 6.76 6.29 6.89 6.29 50.50 3.43 0.47
(7.47%)
10.82% -12.56% 174.34M 7.31 -7.48% 11.90 -43.20%
Unlock Now!
IMDZ Immune Design Corp. 3.30 3.25 3.30 3.21 11.10 2.80 0.10
(3.12%)
-15.38% -66.67% 158.96M 3.70 -10.75% 3.78 -12.68%
Unlock Now!
OVID Ovid Therapeutics Inc. 5.95 6.00 6.12 5.91 12.44 5.59 0.01
(0.17%)
-39.72% -32.69% 146.55M 7.74 -23.15% 8.41 -29.29%
Unlock Now!
PFNX Pfenex Inc. Common Stock 4.97 4.75 4.99 4.75 8.42 2.07 0.25
(5.30%)
86.84% 59.42% 156.16M 5.11 -2.80% 4.72 5.37%
Unlock Now!
ARPO Aerpio Pharmaceuticals, Inc. 3.94 3.80 3.95 3.56 6.60 3.29 0.15
(3.96%)
-17.05% -36.37% 159.89M 3.77 4.43% 4.33 -8.94%
Unlock Now!
SRRA Sierra Oncology, Inc. 1.83 1.84 1.86 1.80 4.09 1.51 0.00
(0.00%)
-50.94% 15.82% 136.04M 2.26 -19.18% 2.63 -30.39%
Unlock Now!
XOMA XOMA Corporation 16.25 16.18 16.76 16.18 37.25 15.35 0.05
(0.31%)
-54.35% -14.85% 136.34M 20.24 -19.71% 24.72 -34.25%
Unlock Now!
CNAT Conatus Pharmaceuticals Inc. 4.88 4.71 4.99 4.70 7.95 3.22 0.18
(3.83%)
5.63% -12.86% 147.13M 4.43 10.15% 4.68 4.25%
Unlock Now!
CDTX Cidara Therapeutics, Inc. 4.15 4.15 4.20 4.12 8.80 3.65 -0.05
(-1.19%)
-38.97% -39.86% 114.87M 4.35 -4.53% 5.55 -25.16%
Unlock Now!
VBIV VBI Vaccines, Inc. - Ordinary Shares 1.73 1.74 1.76 1.72 5.10 1.68 -0.02
(-1.14%)
-59.48% -55.53% 111.38M 2.17 -20.39% 3.28 -47.34%
Unlock Now!
CBIO Catalyst Biosciences, Inc. 9.61 9.46 9.75 9.46 37.00 4.01 0.17
(1.80%)
-29.55% 135.38% 114.74M 10.50 -8.49% 18.99 -49.41%
Unlock Now!
CTIC CTI BioPharma Corp. 1.89 1.87 1.93 1.84 5.36 1.70 0.01
(0.53%)
-29.48% -40.22% 109.60M 2.28 -17.20% 3.43 -44.97%
Unlock Now!
XBIT XBiotech Inc. 2.82 2.86 2.86 2.77 5.80 2.13 -0.06
(-2.08%)
-28.43% -36.77% 101.01M 3.98 -29.23% 4.38 -35.64%
Unlock Now!
AVXL Anavex Life Sciences Corp. 2.27 2.29 2.34 2.27 5.15 1.85 0.00
(0.00%)
-29.50% -47.58% 103.13M 2.79 -18.70% 2.88 -21.14%
Unlock Now!
NLNK NewLink Genetics Corporation 2.34 2.34 2.38 2.32 12.91 2.31 0.01
(0.43%)
-71.15% -80.30% 87.07M 3.39 -30.88% 5.82 -59.80%
Unlock Now!
FBIO Fortress Biotech, Inc. 1.67 1.67 1.70 1.66 5.54 1.41 0.01
(0.60%)
-58.15% -62.47% 90.75M 2.14 -21.81% 3.46 -51.68%
Unlock Now!
OPHT Ophthotech Corporation 2.36 2.37 2.40 2.35 4.50 2.25 0.00
(0.00%)
-24.36% -6.89% 85.43M 2.48 -4.86% 2.76 -14.38%
Unlock Now!
ALPN Alpine Immune Sciences, Inc. 6.44 6.50 6.61 6.40 12.87 5.28 -0.04
(-0.62%)
-42.50% -33.20% 89.19M 7.00 -7.94% 8.70 -26.00%
Unlock Now!
ORMP Oramed Pharmaceuticals Inc. 4.76 4.90 4.98 4.75 11.34 4.60 0.00
(0.00%)
-47.11% -50.47% 82.63M 5.13 -7.22% 7.00 -31.96%
Unlock Now!
OTIC Otonomy, Inc. 2.70 2.60 2.72 2.60 6.45 2.50 0.10
(3.85%)
-51.35% -16.92% 82.70M 3.22 -16.24% 4.41 -38.74%
Unlock Now!
AST Asterias Biotherapeutics, Inc. Common Series A 1.40 1.35 1.40 1.35 3.74 1.20 0.05
(3.70%)
-37.78% -57.58% 77.71M 1.60 -12.31% 1.78 -21.35%
Unlock Now!
MACK Merrimack Pharmaceuticals, Inc. 5.71 5.46 5.72 5.46 15.40 4.71 0.24
(4.39%)
-44.29% -60.64% 76.17M 5.37 6.38% 8.42 -32.22%
Unlock Now!
SNSS Sunesis Pharmaceuticals, Inc. 1.96 1.82 1.96 1.82 7.69 1.80 0.06
(3.16%)
-46.88% -4.85% 70.83M 2.19 -10.58% 3.22 -39.18%
Unlock Now!
CLDX Celldex Therapeutics, Inc. 0.41 0.41 0.42 0.41 3.26 0.40 0.00
(0.00%)
-85.56% -83.60% 66.60M 0.47 -11.88% 1.49 -72.56%
Unlock Now!
CRIS Curis, Inc. 1.68 1.65 1.71 1.61 8.70 1.36 0.03
(1.82%)
-52.00% -80.12% 55.74M 1.62 3.90% 2.66 -36.83%
Unlock Now!
VSAR Versartis, Inc. 1.42 1.40 1.45 1.40 22.10 1.35 0.02
(1.43%)
-35.45% -92.60% 51.46M 1.78 -20.09% 1.83 -22.21%
Unlock Now!
GNCA Genocea Biosciences, Inc. 0.52 0.49 0.52 0.49 5.46 0.49 0.02
(4.00%)
-55.17% -89.99% 45.05M 0.64 -19.13% 0.91 -42.79%
Unlock Now!
MBRX Moleculin Biotech, Inc. 1.63 1.68 1.70 1.63 3.34 1.50 -0.03
(-1.81%)
-12.37% -32.29% 43.78M 1.68 -2.95% 1.81 -10.17%
Unlock Now!
SLNO Soleno Therapeutics, Inc. 2.06 2.00 2.06 2.00 3.60 1.32 0.03
(1.48%)
14.44% -33.54% 44.10M 2.44 -15.55% 2.02 1.76%
Unlock Now!
ADXS Advaxis, Inc. 0.81 0.79 0.81 0.79 5.05 0.77 0.02
(2.53%)
-71.48% -83.06% 42.79M 1.34 -39.65% 1.99 -59.22%
Unlock Now!
ALRN Aileron Therapeutics, Inc. 3.35 3.39 3.54 3.00 15.48 1.98 0.02
(0.60%)
-68.22% -71.49% 49.38M 3.22 3.98% 6.48 -48.30%
Unlock Now!
CAPR Capricor Therapeutics, Inc. 1.16 1.15 1.18 1.15 4.25 0.97 0.01
(0.87%)
-26.58% -48.44% 35.67M 1.19 -2.92% 1.46 -20.61%
Unlock Now!
CYTR CytRx Corporation 1.03 1.00 1.05 1.00 2.95 1.00 -0.03
(-2.83%)
-39.05% -61.51% 34.65M 1.13 -8.95% 1.51 -31.85%
Unlock Now!
APOP Cellect Biotechnology Ltd. 4.95 4.90 4.95 4.90 13.50 4.40 -0.11
(-2.17%)
-29.29% -38.57% 26.93M 5.72 -13.53% 6.97 -28.96%
Unlock Now!
AEZS Aeterna Zentaris Inc. 1.65 1.66 1.67 1.63 3.25 1.12 0.00
(0.00%)
-30.08% -21.43% 27.13M 1.84 -10.16% 1.92 -13.96%
Unlock Now!
OVAS OvaScience Inc. 0.71 0.70 0.71 0.70 1.65 0.66 0.00
(0.00%)
-49.29% -49.06% 25.41M 0.82 -13.72% 0.97 -26.94%
Unlock Now!
EDGE Edge Therapeutics, Inc. 0.73 0.70 0.74 0.70 17.77 0.70 0.03
(4.29%)
-92.21% -92.42% 22.87M 0.91 -19.55% 5.63 -87.03%
Unlock Now!
NBY NovaBay Pharmaceuticals, Inc. Common Stock 1.36 1.40 1.40 1.36 4.80 1.25 0.01
(0.74%)
-64.68% -69.44% 23.24M 2.02 -32.51% 2.92 -53.37%
Unlock Now!
LIFE aTyr Pharma, Inc. 0.82 0.80 0.84 0.76 6.50 0.60 0.07
(9.33%)
-76.57% -78.54% 24.49M 0.76 7.35% 2.15 -61.90%
Unlock Now!
SLS SELLAS Life Sciences Group, Inc. 1.08 1.05 1.10 1.05 13.47 0.80 0.03
(2.86%)
-86.15% -89.71% 21.14M 1.22 -11.45% 4.74 -77.20%
Unlock Now!
RGLS Regulus Therapeutics Inc. 0.19 0.20 0.20 0.18 1.52 0.17 0.00
(0.00%)
-81.73% -85.60% 19.91M 0.26 -25.95% 0.73 -74.11%
Unlock Now!
PULM Pulmatrix, Inc. 0.39 0.42 0.42 0.39 2.38 0.28 -0.03
(-7.14%)
-72.34% -80.53% 18.30M 0.42 -8.02% 0.86 -54.79%
Unlock Now!
CUR Neuralstem, Inc. 1.09 1.05 1.12 1.00 3.09 0.88 0.02
(1.87%)
-36.63% -5.22% 16.52M 1.18 -7.23% 1.56 -30.02%
Unlock Now!
NVIV InVivo Therapeutics Holdings Corp. 1.91 1.87 1.92 1.87 56.25 1.63 0.03
(1.60%)
-90.08% -94.12% 14.82M 1.98 -3.51% 9.71 -80.33%
Unlock Now!
BPTH Bio-Path Holdings, Inc. 1.01 1.08 1.09 1.00 5.85 1.00 -0.07
(-6.48%)
-49.50% -70.88% 11.45M 1.43 -29.56% 1.77 -42.82%
Unlock Now!
TTNP Titan Pharmaceuticals, Inc. 0.59 0.59 0.59 0.56 2.85 0.51 0.02
(3.51%)
-55.47% -62.55% 12.51M 0.81 -27.08% 1.01 -41.86%
Unlock Now!
VTL Vital Therapies, Inc. 0.32 0.37 0.38 0.31 9.75 0.25 -0.11
(-25.58%)
-94.62% -93.50% 13.56M 7.46 -95.71% 6.19 -94.83%
Unlock Now!
CTRV ContraVir Pharmaceuticals Inc. 0.70 0.69 0.70 0.68 6.60 0.61 0.01
(1.45%)
-75.69% -82.46% 10.12M 0.80 -12.58% 1.81 -61.29%
Unlock Now!
FLKS Flex Pharma, Inc. 0.44 0.43 0.45 0.41 8.98 0.41 0.00
(0.00%)
-87.39% -87.25% 7.95M 0.65 -31.94% 3.18 -86.18%
Unlock Now!
CLRB Cellectar Biosciences, Inc. 2.33 2.26 2.40 2.24 20.40 2.03 0.05
(2.19%)
-82.99% -86.80% 8.39M 3.87 -39.72% 9.29 -74.93%
Unlock Now!
PTIE Pain Therapeutics, Inc. 0.96 0.97 0.97 0.95 12.80 0.81 0.01
(1.05%)
-76.00% -76.74% 6.70M 1.52 -36.74% 5.64 -82.97%
Unlock Now!
ANTH Anthera Pharmaceuticals, Inc. 0.08 0.07 0.09 0.07 2.97 0.07 -0.01
(-8.88%)
-95.15% -93.98% 2.02M 0.08 -3.26% 0.73 -89.03%
Unlock Now!
EARS Auris Medical Holding AG 0.30 0.29 0.31 0.28 9.50 0.23 0.01
(3.45%)
-94.92% -95.64% 1.84M 0.30 -0.14% 1.99 -84.95%
Unlock Now!
ALLK Allakos Inc. 45.85 44.90 46.46 44.79 49.10 26.00 0.95
(2.12%)
46.72% 45.60% 1.93B N/A N/A% N/A N/A%
Unlock Now!
RUBY Rubius Therapeutics, Inc. 20.81 21.90 22.80 20.71 33.01 19.67 -1.09
(-4.98%)
-14.19% -14.19% 1.64B N/A N/A% N/A N/A%
Unlock Now!
SLDB Solid Biosciences Inc. 49.09 49.63 50.63 44.12 54.84 6.83 -0.38
(-0.77%)
117.02% 114.41% 1.74B N/A N/A% N/A N/A%
Unlock Now!
AUTL Autolus Therapeutics plc - American Depositary Share 29.76 28.26 30.50 27.85 33.50 19.17 0.71
(2.44%)
19.04% 18.20% 1.15B N/A N/A% N/A N/A%
Unlock Now!
AVRO AVROBIO, Inc. 45.72 41.40 45.72 40.48 45.73 26.51 4.22
(10.17%)
46.54% 46.56% 1.09B N/A N/A% N/A N/A%
Unlock Now!
UBX Unity Biotechnology, Inc. 17.50 20.29 20.33 17.40 24.56 12.75 -2.21
(-11.21%)
5.11% 5.11% 740.43M N/A N/A% N/A N/A%
Unlock Now!
SRRK Scholar Rock Holding Corporation 26.35 25.70 26.50 25.14 27.02 13.09 0.74
(2.89%)
70.00% 70.00% 665.07M N/A N/A% N/A N/A%
Unlock Now!
RCUS Arcus Biosciences, Inc. Common Stock 13.48 13.49 13.89 13.02 22.10 10.80 0.16
(1.20%)
-20.71% -19.76% 599.32M N/A N/A% N/A N/A%
Unlock Now!
TBIO Translate Bio, Inc. 10.56 10.33 10.91 10.33 16.60 9.21 0.21
(2.03%)
-8.33% -8.85% 476.68M N/A N/A% N/A N/A%
Unlock Now!
FTSV Forty Seven, Inc. 13.30 13.46 13.84 13.12 16.86 13.03 -0.16
(-1.19%)
-11.63% -12.29% 412.97M N/A N/A% N/A N/A%
Unlock Now!
EVLO Evelo Biosciences, Inc. 13.53 13.55 13.70 13.03 16.75 11.10 -0.04
(-0.29%)
-16.74% -16.74% 429.44M N/A N/A% N/A N/A%
Unlock Now!
TORC resTORbio, Inc. 13.75 14.26 14.98 13.48 21.10 7.55 -0.44
(-3.10%)
-18.54% -18.54% 385.69M N/A N/A% N/A N/A%
Unlock Now!
KZR Kezar Life Sciences, Inc. 20.15 19.89 20.83 19.19 21.34 14.77 0.12
(0.60%)
13.52% 13.56% 385.07M N/A N/A% N/A N/A%
Unlock Now!
AFOP Alliance Fiber Optic 18.51 18.51 18.51 18.48 22.35 11.95 0.01
(0.05%)
22.10% -8.32% 292.27M N/A N/A% N/A N/A%
Unlock Now!
ASLN ASLAN Pharmaceuticals Limited 7.77 8.05 8.05 7.59 10.44 5.08 0.22
(2.91%)
38.50% 38.50% 248.87M N/A N/A% N/A N/A%
Unlock Now!
ONTY Oncothyreon Inc 1.21 1.19 1.22 1.17 4.11 0.90 0.02
(1.68%)
-45.50% -70.34% 114.90M N/A N/A% N/A N/A%
Unlock Now!
AAVL Avalanche Biot Cm ST 4.14 4.30 4.30 4.13 41.60 3.89 -0.18
(-4.17%)
-56.51% -88.12% 106.65M N/A N/A% N/A N/A%
Unlock Now!
VCNX Vaccinex, Inc. 9.20 9.89 9.89 8.73 12.00 8.56 -0.85
(-8.46%)
-19.16% -19.16% 105.62M N/A N/A% N/A N/A%
Unlock Now!
NVET Nexvet Biopharma plc - Ordinary Shares 6.72 6.69 6.72 6.69 6.76 2.75 0.00
(0.00%)
80.16% 25.84% 80.10M N/A N/A% N/A N/A%
Unlock Now!
PIP PharmAthene, Inc Common Stock 0.65 0.73 0.73 0.63 3.50 0.47 -0.05
(-7.14%)
-80.00% -72.80% 44.73M N/A N/A% N/A N/A%
Unlock Now!
PBMD Immutep Ltd. 1.71 1.72 1.77 1.70 3.26 1.40 -0.01
(-0.58%)
-26.92% -37.44% 40.07M N/A N/A% N/A N/A%
Unlock Now!
GNPX Genprex, Inc. 2.48 2.40 2.49 2.40 19.45 2.16 0.06
(2.48%)
-47.23% -47.23% 37.30M N/A N/A% N/A N/A%
Unlock Now!
CERU Cerulean Pharma Inc. 0.66 0.68 0.88 0.63 3.58 0.32 0.03
(4.76%)
-7.04% -77.70% 19.16M N/A N/A% N/A N/A%
Unlock Now!
TKAI Tokai Pharmaceuticals, Inc. 0.61 0.63 0.63 0.58 7.65 0.52 -0.03
(-4.69%)
-37.76% -91.52% 13.81M N/A N/A% N/A N/A%
Unlock Now!
NDRAU ENDRA Life Sciences Inc. - Units 4.50 4.60 4.60 4.50 5.50 4.01 0.45
(11.11%)
-13.46% -13.46% N/A N/A N/A% N/A N/A%
Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 1.0588 seconds.