Biotech Stocks
Companies in the biotech (biotechnology) space manufacture drugs, therapies, vaccines, and medical diagnostic tests for the treatment of health disorders and illnesses. Demand for biotechnology in the fields of medicine, agriculture, food, and science is driven by insurers' willingness to pay for new medical treatments, the global need to produce more food for a rapidly expanding population, and scientists' desire to find solutions for complex scientific and medical issues. The industry is considered one of the riskiest for investors as drug development success is a difficult and costly process.
Share This Page
Category Grade
This category ranks out of 123 stock categories.
Average POWR Rating
The average market cap-weighted POWR Rating for stocks in this category is (Unlock Now!).
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | AMGN | Amgen Inc. | 185.01 | 186.47 | 186.74 | 184.02 | 201.23 | 161.13 | -0.78 (-0.42%) |
8.02% | 12.74% | 122.42B | 175.10 | 5.66% | 177.03 | 4.51% |
A Strong Buy |
| 2 | ILMN | Illumina, Inc. | 288.75 | 290.12 | 291.55 | 286.29 | 293.15 | 167.98 | -1.41 (-0.49%) |
32.16% | 67.84% | 42.45B | 259.94 | 11.08% | 230.76 | 25.13% |
A Strong Buy |
| 3 | BMRN | BioMarin Pharmaceutical Inc. | 97.60 | 90.43 | 98.80 | 90.00 | 100.03 | 75.81 | 7.62 (8.47%) |
9.45% | 7.88% | 17.25B | 86.79 | 12.46% | 86.92 | 12.29% |
A Strong Buy |
| JAZZ | Jazz Pharmaceuticals plc - Ordinary Shares | 178.10 | 176.99 | 179.65 | 176.68 | 179.65 | 128.58 | 0.87 (0.49%) |
32.27% | 18.76% | 10.69B | 161.89 | 10.01% | 148.36 | 20.05% |
Unlock Now! |
|
| SGEN | Seattle Genetics, Inc. | 65.11 | 66.00 | 66.79 | 65.02 | 69.71 | 45.31 | -0.38 (-0.58%) |
21.70% | 1.70% | 10.30B | 56.00 | 16.27% | 55.86 | 16.55% |
Unlock Now! |
|
| SRPT | Sarepta Therapeutics, Inc. | 102.29 | 99.01 | 104.50 | 98.37 | 104.50 | 31.80 | 3.51 (3.55%) |
83.84% | 215.90% | 6.70B | 87.66 | 16.69% | 65.31 | 56.63% |
Unlock Now! |
|
| TECH | Bio-Techne Corp | 165.58 | 164.64 | 166.60 | 164.00 | 166.60 | 109.12 | 1.52 (0.93%) |
28.38% | 49.45% | 6.22B | 152.22 | 8.78% | 137.04 | 20.83% |
Unlock Now! |
|
| AGIO | Agios Pharmaceuticals, Inc. | 93.22 | 93.29 | 94.34 | 92.59 | 97.59 | 50.06 | -0.52 (-0.55%) |
63.06% | 84.56% | 5.37B | 87.29 | 6.80% | 73.85 | 26.22% |
Unlock Now! |
|
| FGEN | FibroGen, Inc | 58.85 | 58.50 | 59.62 | 58.05 | 63.00 | 28.50 | -0.25 (-0.42%) |
24.16% | 100.51% | 4.92B | 50.61 | 16.29% | 51.02 | 15.34% |
Unlock Now! |
|
| RARE | Ultragenyx Pharmaceutical Inc. | 82.72 | 81.33 | 84.23 | 79.61 | 84.23 | 41.67 | 1.16 (1.42%) |
78.35% | 33.74% | 4.12B | 62.57 | 32.21% | 53.28 | 55.25% |
Unlock Now! |
|
| LGND | Ligand Pharmaceuticals Incorporated | 191.67 | 191.30 | 193.74 | 185.69 | 201.30 | 114.06 | -0.42 (-0.22%) |
39.98% | 67.28% | 4.08B | 176.47 | 8.61% | 154.21 | 24.29% |
Unlock Now! |
|
| ARRY | Array BioPharma Inc. | 17.93 | 17.96 | 18.48 | 17.86 | 18.78 | 7.15 | -0.07 (-0.39%) |
40.08% | 135.30% | 3.78B | 15.44 | 16.12% | 13.83 | 29.62% |
Unlock Now! |
|
| FOLD | Amicus Therapeutics, Inc. | 16.36 | 16.24 | 16.48 | 15.83 | 17.40 | 8.59 | -0.05 (-0.30%) |
13.69% | 86.12% | 3.08B | 15.07 | 8.59% | 14.57 | 12.27% |
Unlock Now! |
|
| EBS | Emergent Biosolutions, Inc. Common Stock | 52.46 | 55.25 | 55.26 | 52.18 | 55.94 | 31.06 | -3.18 (-5.72%) |
12.89% | 66.59% | 2.61B | 52.13 | 0.63% | 46.71 | 12.31% |
Unlock Now! |
|
| ARNA | Arena Pharmaceuticals, Inc. | 49.47 | 49.55 | 49.85 | 48.76 | 49.85 | 12.30 | -0.16 (-0.32%) |
45.63% | 292.62% | 2.44B | 43.10 | 14.78% | 35.01 | 41.30% |
Unlock Now! |
|
| ENTA | Enanta Pharmaceuticals, Inc. | 115.33 | 110.71 | 116.34 | 110.71 | 122.43 | 32.62 | 4.33 (3.90%) |
96.54% | 253.12% | 2.22B | 98.02 | 17.66% | 70.23 | 64.23% |
Unlock Now! |
|
| RGEN | Repligen Corporation | 45.22 | 44.48 | 45.58 | 43.02 | 46.81 | 29.56 | 0.44 (0.98%) |
24.64% | 17.36% | 1.98B | 40.60 | 11.37% | 37.67 | 20.03% |
Unlock Now! |
|
| RGNX | REGENXBIO Inc. | 57.00 | 55.85 | 57.65 | 55.45 | 59.24 | 17.60 | 1.00 (1.79%) |
71.43% | 201.59% | 1.82B | 45.10 | 26.39% | 33.24 | 71.50% |
Unlock Now! |
|
| PTCT | PTC Therapeutics, Inc. | 37.55 | 38.31 | 39.04 | 37.34 | 39.04 | 14.56 | -0.84 (-2.19%) |
125.12% | 123.78% | 1.74B | 30.76 | 22.06% | 23.47 | 59.98% |
Unlock Now! |
|
| BHVN | Biohaven Pharmaceutical Holding Company Ltd. Common Shares | 40.87 | 39.60 | 41.58 | 39.23 | 41.58 | 16.50 | 1.22 (3.08%) |
51.48% | 77.08% | 1.59B | 30.61 | 33.52% | 30.07 | 35.92% |
Unlock Now! |
|
| MRTX | Mirati Therapeutics, Inc. | 48.95 | 48.80 | 50.55 | 48.05 | 50.75 | 3.00 | -0.45 (-0.91%) |
168.22% | 1,453.97% | 1.42B | 36.12 | 35.54% | 23.81 | 105.60% |
Unlock Now! |
|
| ARWR | Arrowhead Pharmaceuticals, Inc. | 11.07 | 11.60 | 11.64 | 11.07 | 11.84 | 1.48 | -0.58 (-4.98%) |
200.82% | 558.93% | 969.51M | 8.74 | 26.70% | 5.74 | 92.79% |
Unlock Now! |
|
| CERS | Cerus Corporation | 6.77 | 6.69 | 6.77 | 6.66 | 6.99 | 2.10 | 0.04 (0.59%) |
100.30% | 198.24% | 883.76M | 6.04 | 12.15% | 4.36 | 55.42% |
Unlock Now! |
|
| CDXS | Codexis, Inc. | 15.30 | 14.85 | 15.50 | 14.70 | 15.60 | 4.55 | 0.35 (2.34%) |
83.23% | 218.75% | 814.57M | 12.83 | 19.25% | 9.16 | 66.95% |
Unlock Now! |
|
| PGNX | Progenics Pharmaceuticals Inc. | 8.70 | 8.82 | 8.87 | 8.62 | 9.12 | 4.60 | -0.16 (-1.81%) |
46.22% | 28.89% | 641.36M | 7.52 | 15.70% | 6.70 | 29.88% |
Unlock Now! |
|
| SIGA | SIGA Technologies Inc. | 7.08 | 7.25 | 7.44 | 7.00 | 7.54 | 2.85 | -0.16 (-2.21%) |
45.98% | 108.24% | 559.67M | 6.49 | 9.02% | 5.17 | 36.83% |
Unlock Now! |
|
| MRUS | Merus N.V. | 20.63 | 19.38 | 20.79 | 19.35 | 21.94 | 13.23 | 0.85 (4.30%) |
6.34% | 47.46% | 466.86M | 18.10 | 13.97% | 17.56 | 17.46% |
Unlock Now! |
|
| VSTM | Verastem, Inc. | 6.53 | 6.05 | 6.61 | 5.91 | 6.61 | 1.92 | 0.95 (17.03%) |
112.70% | 224.88% | 374.23M | 4.76 | 37.31% | 3.95 | 65.37% |
Unlock Now! |
|
| GALT | Galectin Therapeutics Inc. | 8.75 | 7.99 | 8.79 | 7.70 | 8.79 | 1.28 | 0.59 (7.23%) |
161.98% | 251.41% | 328.74M | 4.41 | 98.59% | 3.61 | 142.41% |
Unlock Now! |
|
| OSIR | Osiris Therapeutics Inc. | 9.29 | 9.28 | 9.40 | 9.20 | 9.98 | 4.20 | 0.09 (0.98%) |
54.83% | 54.58% | 320.78M | 7.93 | 17.08% | 6.87 | 35.23% |
Unlock Now! |
|
| CTIC | CTI BioPharma Corp. | 5.10 | 4.97 | 5.19 | 4.92 | 5.19 | 2.45 | 0.16 (3.24%) |
90.30% | 49.56% | 295.70M | 4.27 | 19.43% | 3.50 | 45.81% |
Unlock Now! |
|
| PRQR | ProQR Therapeutics N.V. - Ordinary Shares | 6.70 | 6.40 | 6.80 | 6.40 | 7.20 | 2.75 | -0.05 (-0.74%) |
107.75% | 35.35% | 213.46M | 4.80 | 39.49% | 3.98 | 68.51% |
Unlock Now! |
|
| CFRX | ContraFect Corporation | 2.34 | 2.05 | 2.38 | 2.01 | 2.38 | 0.80 | 0.34 (17.00%) |
131.68% | 103.48% | 172.36M | 1.75 | 33.85% | 1.38 | 70.14% |
Unlock Now! |
|
| APTO | Aptose Biosciences, Inc. | 4.16 | 3.90 | 4.19 | 3.85 | 4.39 | 1.07 | 0.27 (6.94%) |
85.71% | 249.58% | 136.86M | 3.48 | 19.68% | 2.55 | 63.37% |
Unlock Now! |
|
| XENE | Xenon Pharmaceuticals Inc. | 8.35 | 8.10 | 8.40 | 7.80 | 8.90 | 2.10 | 0.30 (3.73%) |
195.58% | 116.88% | 118.32M | 5.93 | 40.87% | 3.90 | 114.25% |
Unlock Now! |
|
| SPHS | Sophiris Bio, Inc. | 3.77 | 3.75 | 3.80 | 3.70 | 4.05 | 1.80 | 0.03 (0.80%) |
66.08% | 69.82% | 113.51M | 2.99 | 26.15% | 2.38 | 58.72% |
Unlock Now! |
|
| BIIB | Biogen Inc. | 305.03 | 306.05 | 309.50 | 303.42 | 370.57 | 249.17 | -0.65 (-0.21%) |
-4.25% | 19.61% | 64.36B | 280.00 | 8.94% | 306.13 | -0.36% |
Unlock Now! |
|
| LOXO | Loxo Oncology, Inc. | 176.93 | 177.13 | 180.55 | 175.25 | 208.95 | 69.00 | -1.99 (-1.11%) |
110.18% | 141.21% | 5.32B | 147.84 | 19.68% | 107.19 | 65.06% |
Unlock Now! |
|
| GLPG | Galapagos NV | 99.48 | 101.39 | 101.50 | 99.48 | 121.09 | 72.90 | -3.48 (-3.38%) |
6.10% | 27.54% | 5.10B | 96.99 | 2.57% | 99.75 | -0.27% |
Unlock Now! |
|
| IMMU | Immunomedics, Inc. | 23.47 | 23.90 | 24.00 | 22.77 | 26.48 | 7.17 | -0.53 (-2.21%) |
45.24% | 204.41% | 3.93B | 19.73 | 18.97% | 15.26 | 53.80% |
Unlock Now! |
|
| ARGX | argenx SE | 92.20 | 93.30 | 93.97 | 91.70 | 103.00 | 19.00 | -3.20 (-3.35%) |
46.02% | 348.66% | 2.97B | 90.72 | 1.63% | 59.90 | 53.92% |
Unlock Now! |
|
| ONCE | Spark Therapeutics, Inc. | 77.51 | 76.88 | 78.86 | 76.78 | 91.75 | 41.06 | 0.56 (0.73%) |
50.74% | 39.16% | 2.90B | 76.66 | 1.11% | 69.99 | 10.74% |
Unlock Now! |
|
| CRSP | CRISPR Therapeutics AG | 59.31 | 59.41 | 60.75 | 58.15 | 73.90 | 14.32 | 0.25 (0.42%) |
152.60% | 311.02% | 2.80B | 57.04 | 3.98% | 35.78 | 65.77% |
Unlock Now! |
|
| ASND | Ascendis Pharma A/S | 66.53 | 66.94 | 69.06 | 65.87 | 76.29 | 21.95 | -0.54 (-0.81%) |
66.08% | 186.77% | 2.76B | 66.09 | 0.66% | 49.66 | 33.97% |
Unlock Now! |
|
| HALO | Halozyme Therapeutics, Inc. | 19.02 | 18.90 | 19.24 | 18.90 | 21.48 | 11.41 | 0.02 (0.11%) |
-6.12% | 45.75% | 2.74B | 19.04 | -0.12% | 18.50 | 2.82% |
Unlock Now! |
|
| XNCR | Xencor, Inc. | 40.18 | 40.85 | 41.38 | 40.13 | 43.39 | 18.55 | -0.75 (-1.83%) |
83.30% | 94.58% | 2.24B | 34.01 | 18.15% | 26.32 | 52.64% |
Unlock Now! |
|
| CORT | Corcept Therapeutics Incorporated | 19.38 | 19.29 | 19.74 | 19.01 | 25.96 | 10.49 | 0.05 (0.26%) |
7.31% | 81.29% | 2.23B | 17.75 | 9.15% | 18.08 | 7.19% |
Unlock Now! |
|
| HRTX | Heron Therapeutics, Inc. | 29.95 | 30.60 | 31.00 | 29.55 | 35.40 | 12.70 | -0.70 (-2.28%) |
65.47% | 115.47% | 2.15B | 31.04 | -3.51% | 22.09 | 35.59% |
Unlock Now! |
|
| SPPI | Spectrum Pharmaceuticals, Inc. | 19.95 | 19.93 | 20.04 | 19.49 | 23.50 | 6.40 | -0.05 (-0.25%) |
5.28% | 208.82% | 2.08B | 18.43 | 8.25% | 17.80 | 12.06% |
Unlock Now! |
|
| INSM | Insmed, Inc. | 26.73 | 28.11 | 28.19 | 26.70 | 33.94 | 11.49 | -1.53 (-5.41%) |
-14.27% | 72.01% | 2.05B | 26.17 | 2.13% | 27.23 | -1.85% |
Unlock Now! |
|
| EDIT | Editas Medicine, Inc. | 37.50 | 36.97 | 38.00 | 36.66 | 45.02 | 15.28 | 0.25 (0.67%) |
22.03% | 139.92% | 1.77B | 35.09 | 6.88% | 30.56 | 22.72% |
Unlock Now! |
|
| GTHX | G1 Therapeutics, Inc. | 46.78 | 44.65 | 47.33 | 43.49 | 52.76 | 12.04 | 1.95 (4.35%) |
135.79% | 182.66% | 1.53B | 42.62 | 9.76% | 29.00 | 61.29% |
Unlock Now! |
|
| ACOR | Acorda Therapeutics, Inc. | 31.15 | 31.30 | 31.55 | 31.05 | 36.35 | 16.55 | -0.35 (-1.11%) |
45.22% | 82.16% | 1.47B | 24.96 | 24.81% | 24.28 | 28.28% |
Unlock Now! |
|
| BOLD | Audentes Therapeutics, Inc. | 38.30 | 38.70 | 39.79 | 38.15 | 42.61 | 15.69 | -0.70 (-1.79%) |
22.56% | 141.34% | 1.41B | 37.10 | 3.24% | 31.60 | 21.19% |
Unlock Now! |
|
| LXRX | Lexicon Pharmaceuticals, Inc. | 12.91 | 12.85 | 13.16 | 12.81 | 18.00 | 7.67 | 0.02 (0.16%) |
30.67% | -23.65% | 1.37B | 9.81 | 31.66% | 10.19 | 26.67% |
Unlock Now! |
|
| QURE | uniQure N.V. - Ordinary Shares | 35.80 | 35.09 | 36.80 | 34.84 | 38.50 | 4.90 | 0.61 (1.73%) |
82.75% | 596.50% | 1.32B | 31.73 | 12.83% | 20.76 | 72.41% |
Unlock Now! |
|
| ALDR | Alder BioPharmaceuticals, Inc. | 17.65 | 16.95 | 19.00 | 16.95 | 20.00 | 8.60 | 1.10 (6.65%) |
54.15% | 0.00% | 1.20B | 15.12 | 16.77% | 13.10 | 34.74% |
Unlock Now! |
|
| ADAP | Adaptimmune Therapeutics plc | 12.51 | 12.28 | 12.72 | 12.16 | 14.63 | 4.28 | 0.26 (2.12%) |
87.28% | 173.74% | 1.18B | 12.59 | -0.62% | 9.35 | 33.81% |
Unlock Now! |
|
| RVNC | Revance Therapeutics, Inc. | 31.50 | 30.75 | 31.55 | 30.50 | 37.45 | 22.05 | 0.45 (1.45%) |
-11.89% | 38.16% | 1.16B | 30.10 | 4.66% | 29.76 | 5.85% |
Unlock Now! |
|
| ITCI | Intra-Cellular Therapies Inc. | 20.63 | 21.15 | 21.15 | 20.18 | 25.82 | 10.23 | -0.63 (-2.96%) |
42.47% | 96.48% | 1.13B | 20.69 | -0.29% | 18.49 | 11.59% |
Unlock Now! |
|
| ECYT | Endocyte, Inc. | 14.36 | 14.41 | 14.62 | 14.03 | 15.45 | 1.17 | -0.08 (-0.55%) |
235.51% | 838.56% | 998.02M | 11.69 | 22.83% | 6.43 | 123.38% |
Unlock Now! |
|
| VNDA | Vanda Pharmaceuticals Inc. | 18.75 | 18.10 | 19.02 | 18.10 | 20.40 | 11.90 | 0.45 (2.46%) |
23.36% | 36.36% | 977.06M | 16.28 | 15.19% | 16.14 | 16.20% |
Unlock Now! |
|
| CHRS | Coherus BioSciences, Inc. | 14.80 | 15.00 | 15.40 | 14.75 | 17.05 | 8.05 | -0.30 (-1.99%) |
68.18% | -1.66% | 905.17M | 14.30 | 3.49% | 11.97 | 23.65% |
Unlock Now! |
|
| RCKT | Rocket Pharmaceuticals, Inc. | 21.89 | 21.11 | 22.09 | 21.00 | 24.28 | 3.40 | 0.72 (3.40%) |
109.67% | 185.03% | 864.00M | 18.72 | 16.94% | 13.69 | 59.89% |
Unlock Now! |
|
| CBAY | CymaBay Therapeutics Inc. | 13.81 | 13.13 | 13.83 | 13.06 | 15.59 | 4.63 | 0.71 (5.42%) |
50.11% | 198.92% | 811.61M | 12.37 | 11.67% | 10.57 | 30.67% |
Unlock Now! |
|
| ANIP | ANI Pharmaceuticals, Inc. | 67.39 | 66.10 | 67.47 | 66.10 | 74.70 | 42.23 | 1.05 (1.58%) |
4.56% | 49.36% | 795.20M | 61.78 | 9.08% | 61.06 | 10.36% |
Unlock Now! |
|
| FATE | Fate Therapeutics, Inc. | 11.50 | 12.00 | 13.36 | 11.01 | 14.45 | 2.52 | -0.59 (-4.88%) |
88.22% | 278.29% | 607.89M | 10.89 | 5.65% | 7.69 | 49.45% |
Unlock Now! |
|
| COOL | PolarityTE, Inc. | 27.00 | 28.02 | 28.64 | 26.91 | 33.22 | 15.21 | -0.96 (-3.43%) |
16.33% | 55.08% | 575.10M | 22.87 | 18.08% | 23.30 | 15.90% |
Unlock Now! |
|
| BCRX | BioCryst Pharmaceuticals, Inc. | 5.73 | 5.66 | 5.77 | 5.60 | 6.67 | 3.95 | 0.06 (1.06%) |
16.70% | 3.62% | 566.24M | 5.50 | 4.14% | 5.15 | 11.34% |
Unlock Now! |
|
| OBSV | ObsEva SA | 14.55 | 15.00 | 15.01 | 14.52 | 15.81 | 5.00 | -0.45 (-3.00%) |
49.08% | 141.69% | 540.24M | 12.93 | 12.57% | 11.20 | 29.91% |
Unlock Now! |
|
| STML | Stemline Therapeutics, Inc. | 17.80 | 17.70 | 18.10 | 17.60 | 20.55 | 7.30 | 0.10 (0.56%) |
14.10% | 131.17% | 538.81M | 18.25 | -2.45% | 14.96 | 18.99% |
Unlock Now! |
|
| ARQL | ArQule, Inc. | 4.99 | 5.11 | 5.44 | 4.90 | 6.07 | 0.94 | -0.32 (-6.03%) |
202.42% | 337.72% | 476.55M | 3.64 | 36.99% | 2.08 | 139.49% |
Unlock Now! |
|
| GTXI | GTx, Inc. | 19.35 | 19.38 | 19.83 | 19.21 | 23.40 | 4.01 | 0.01 (0.05%) |
52.24% | 303.97% | 435.96M | 18.28 | 5.87% | 13.90 | 39.18% |
Unlock Now! |
|
| CRVS | Corvus Pharmaceuticals, Inc. | 13.10 | 12.93 | 13.91 | 12.93 | 17.64 | 7.42 | 0.13 (1.00%) |
26.45% | 20.18% | 382.39M | 11.01 | 18.94% | 11.70 | 11.96% |
Unlock Now! |
|
| NERV | Minerva Neurosciences, Inc | 8.85 | 8.60 | 8.95 | 8.60 | 10.15 | 4.80 | 0.20 (2.31%) |
46.28% | -8.29% | 342.94M | 7.45 | 18.75% | 6.55 | 35.09% |
Unlock Now! |
|
| ATHX | Athersys, Inc. | 2.32 | 2.31 | 2.33 | 2.25 | 3.09 | 1.29 | -0.01 (-0.43%) |
28.18% | 58.90% | 320.07M | 2.24 | 3.80% | 1.97 | 17.83% |
Unlock Now! |
|
| KIN | Kindred Biosciences, Inc. | 11.10 | 11.45 | 12.00 | 11.00 | 12.00 | 6.55 | -0.40 (-3.48%) |
17.46% | 59.71% | 313.02M | 9.69 | 14.61% | 8.55 | 29.86% |
Unlock Now! |
|
| OCUL | Ocular Therapeutix, Inc. | 8.17 | 8.13 | 8.22 | 8.05 | 11.64 | 3.30 | 0.03 (0.37%) |
83.60% | -20.53% | 304.58M | 6.76 | 20.85% | 5.85 | 39.64% |
Unlock Now! |
|
| VCYT | Veracyte, Inc. | 8.86 | 8.70 | 9.01 | 8.60 | 9.80 | 5.23 | 0.14 (1.61%) |
35.68% | 12.29% | 304.34M | 6.69 | 32.51% | 6.93 | 27.92% |
Unlock Now! |
|
| MRNS | Marinus Pharmaceuticals, Inc. | 7.49 | 7.40 | 7.58 | 7.25 | 9.87 | 1.23 | 0.14 (1.90%) |
-8.21% | 499.20% | 303.49M | 5.39 | 38.87% | 5.82 | 28.64% |
Unlock Now! |
|
| SRRA | Sierra Oncology, Inc. | 3.63 | 3.31 | 3.65 | 2.95 | 4.09 | 1.10 | 0.08 (2.25%) |
-2.68% | 224.11% | 269.75M | 2.39 | 51.60% | 2.43 | 49.20% |
Unlock Now! |
|
| AGLE | Aeglea BioTherapeutics, Inc. | 10.59 | 10.38 | 11.00 | 10.31 | 12.00 | 2.81 | 0.19 (1.83%) |
95.75% | 211.47% | 231.50M | 9.69 | 9.34% | 6.86 | 54.44% |
Unlock Now! |
|
| ADMA | ADMA Biologics Inc | 5.04 | 4.94 | 5.04 | 4.80 | 5.70 | 2.01 | 0.16 (3.28%) |
57.01% | 58.49% | 228.41M | 5.04 | -0.03% | 3.82 | 31.93% |
Unlock Now! |
|
| CGEN | Compugen Ltd. - Ordinary Shares | 3.85 | 3.95 | 4.04 | 3.70 | 5.00 | 2.25 | -0.15 (-3.75%) |
54.00% | 4.05% | 197.47M | 3.74 | 2.94% | 3.37 | 14.39% |
Unlock Now! |
|
| AVXL | Anavex Life Sciences Corp. | 4.18 | 4.08 | 4.25 | 4.03 | 5.74 | 1.85 | 0.10 (2.45%) |
29.81% | -24.82% | 186.68M | 2.67 | 56.74% | 3.30 | 26.52% |
Unlock Now! |
|
| MDWD | MediWound Ltd. - Ordinary Shares | 6.85 | 6.90 | 7.00 | 6.75 | 8.25 | 3.56 | -0.10 (-1.44%) |
53.93% | 0.74% | 185.29M | 6.04 | 13.40% | 5.13 | 33.55% |
Unlock Now! |
|
| BDSI | BioDelivery Sciences International, Inc. | 2.87 | 2.90 | 2.95 | 2.80 | 3.60 | 1.70 | -0.03 (-1.03%) |
-2.71% | 25.00% | 170.10M | 2.28 | 26.10% | 2.52 | 14.10% |
Unlock Now! |
|
| EIGR | Eiger BioPharmaceuticals, Inc. | 14.55 | 14.35 | 14.75 | 14.20 | 18.00 | 6.10 | 0.10 (0.69%) |
4.30% | 132.80% | 153.36M | 11.71 | 24.21% | 11.03 | 31.90% |
Unlock Now! |
|
| BLPH | Bellerophon Therapeutics, Inc. | 2.45 | 2.44 | 2.64 | 2.37 | 2.74 | 1.00 | 0.01 (0.41%) |
-5.04% | 92.91% | 140.80M | 2.25 | 8.70% | 1.93 | 27.16% |
Unlock Now! |
|
| LPTX | Leap Therapeutics, Inc. | 8.91 | 8.60 | 9.00 | 8.28 | 10.25 | 4.90 | 0.32 (3.73%) |
42.79% | 47.52% | 129.20M | 8.02 | 11.16% | 6.82 | 30.71% |
Unlock Now! |
|
| BCLI | Brainstorm Cell Therapeutics Inc. | 4.41 | 4.39 | 4.44 | 4.24 | 5.35 | 2.88 | 0.00 (0.00%) |
12.50% | 2.80% | 89.30M | 3.94 | 12.05% | 3.79 | 16.45% |
Unlock Now! |
|
| NTRP | Neurotrope, Inc. | 10.15 | 10.15 | 10.15 | 9.93 | 11.19 | 3.40 | 0.00 (0.00%) |
44.18% | 37.53% | 80.19M | 9.22 | 10.08% | 7.28 | 39.40% |
Unlock Now! |
|
| PTIE | Pain Therapeutics, Inc. | 10.17 | 10.16 | 10.24 | 10.01 | 12.80 | 3.10 | -0.01 (-0.10%) |
154.25% | 155.53% | 70.17M | 9.00 | 13.02% | 6.13 | 65.93% |
Unlock Now! |
|
| PRTO | Proteon Therapeutics, Inc. | 2.65 | 2.70 | 2.70 | 2.45 | 2.90 | 1.20 | -0.05 (-1.85%) |
39.47% | 120.83% | 46.83M | 2.26 | 17.05% | 2.11 | 25.47% |
Unlock Now! |
|
| GILD | Gilead Sciences, Inc. | 70.23 | 71.10 | 71.41 | 69.91 | 89.54 | 63.76 | -0.92 (-1.29%) |
-0.48% | 8.36% | 91.32B | 69.80 | 0.61% | 75.19 | -6.59% |
Unlock Now! |
|
| VRTX | Vertex Pharmaceuticals Incorporated | 155.02 | 155.51 | 156.30 | 154.11 | 178.25 | 122.54 | 0.03 (0.02%) |
3.44% | 24.98% | 39.50B | 154.71 | 0.20% | 155.32 | -0.19% |
Unlock Now! |
|
| ALXN | Alexion Pharmaceuticals, Inc. | 121.52 | 120.00 | 121.85 | 118.99 | 149.34 | 102.10 | 1.36 (1.13%) |
1.61% | 3.00% | 27.04B | 116.19 | 4.59% | 121.76 | -0.19% |
Unlock Now! |
|
| ALNY | Alnylam Pharmaceuticals, Inc. | 107.80 | 106.70 | 108.00 | 105.85 | 153.99 | 70.76 | 0.74 (0.69%) |
-15.15% | 43.07% | 10.84B | 98.71 | 9.21% | 115.77 | -6.89% |
Unlock Now! |
|
| BLUE | bluebird bio, Inc. | 183.10 | 196.20 | 196.20 | 180.85 | 236.17 | 85.65 | -13.90 (-7.06%) |
2.81% | 65.85% | 9.18B | 178.30 | 2.69% | 171.33 | 6.87% |
Unlock Now! |
|
| SAGE | Sage Therapeutics, Inc. | 164.94 | 163.35 | 165.04 | 160.25 | 195.97 | 59.57 | 0.10 (0.06%) |
0.14% | 113.79% | 7.67B | 157.98 | 4.40% | 132.68 | 24.32% |
Unlock Now! |
|
| OPK | Opko Health, Inc. | 4.40 | 4.57 | 4.57 | 4.31 | 7.25 | 2.66 | -0.08 (-1.79%) |
-10.20% | -31.78% | 2.46B | 3.68 | 19.56% | 4.74 | -7.24% |
Unlock Now! |
|
| ICPT | Intercept Pharmaceuticals, Inc. | 82.93 | 80.87 | 84.47 | 80.28 | 135.59 | 51.05 | 1.54 (1.89%) |
41.95% | -29.79% | 2.45B | 71.94 | 15.28% | 67.63 | 22.62% |
Unlock Now! |
|
| AKCA | Akcea Therapeutics, Inc. | 24.95 | 24.26 | 25.24 | 23.78 | 33.99 | 8.10 | 0.59 (2.42%) |
43.72% | 163.19% | 2.14B | 23.57 | 5.85% | 21.78 | 14.57% |
Unlock Now! |
|
| ATRA | Atara Biotherapeutics, Inc. | 45.05 | 45.50 | 46.19 | 44.30 | 54.45 | 12.15 | -0.60 (-1.31%) |
148.90% | 266.26% | 1.98B | 43.75 | 2.97% | 29.15 | 54.52% |
Unlock Now! |
|
| XLRN | Acceleron Pharma Inc. | 36.02 | 35.94 | 36.10 | 35.48 | 46.93 | 28.50 | -0.10 (-0.28%) |
-15.13% | 23.74% | 1.65B | 36.11 | -0.24% | 38.71 | -6.94% |
Unlock Now! |
|
| CBM | Cambrex Corporation Common Stock | 46.65 | 46.80 | 47.25 | 46.20 | 62.30 | 42.55 | -0.25 (-0.53%) |
-2.81% | -18.66% | 1.54B | 49.88 | -6.48% | 51.25 | -8.97% |
Unlock Now! |
|
| INVA | Innoviva, Inc. | 14.49 | 14.45 | 14.65 | 14.21 | 17.99 | 11.47 | -0.03 (-0.21%) |
2.11% | 21.87% | 1.48B | 15.03 | -3.58% | 14.52 | -0.23% |
Unlock Now! |
|
| IMGN | ImmunoGen, Inc. | 10.01 | 10.43 | 10.76 | 9.93 | 13.41 | 4.43 | -0.48 (-4.58%) |
56.16% | 120.97% | 1.33B | 10.48 | -4.45% | 8.58 | 16.72% |
Unlock Now! |
|
| NTLA | Intellia Therapeutics, Inc. | 27.39 | 26.01 | 27.45 | 25.40 | 35.99 | 12.12 | 1.36 (5.22%) |
42.51% | 122.32% | 1.18B | 23.60 | 16.08% | 23.60 | 16.08% |
Unlock Now! |
|
| TGTX | TG Therapeutics, Inc. | 13.70 | 13.75 | 13.90 | 13.20 | 17.35 | 7.25 | -0.05 (-0.36%) |
67.07% | 23.98% | 1.06B | 13.80 | -0.73% | 11.70 | 17.14% |
Unlock Now! |
|
| EPZM | Epizyme, Inc. | 14.95 | 15.80 | 16.00 | 14.85 | 21.40 | 11.15 | -0.90 (-5.68%) |
19.12% | 3.10% | 1.04B | 15.68 | -4.65% | 15.92 | -6.10% |
Unlock Now! |
|
| OMER | Omeros Corporation | 19.91 | 19.65 | 20.19 | 19.15 | 27.09 | 8.36 | 0.22 (1.12%) |
2.47% | -10.11% | 961.45M | 17.43 | 14.21% | 17.08 | 16.55% |
Unlock Now! |
|
| MGNX | MacroGenics, Inc. | 22.49 | 22.42 | 22.89 | 22.10 | 32.74 | 14.36 | -0.01 (-0.04%) |
18.37% | 26.63% | 949.08M | 22.51 | -0.09% | 21.35 | 5.36% |
Unlock Now! |
|
| LJPC | La Jolla Pharmaceutical Company | 30.44 | 30.86 | 31.00 | 30.22 | 41.36 | 22.68 | -0.56 (-1.81%) |
-5.41% | 12.74% | 796.01M | 31.05 | -1.95% | 32.19 | -5.44% |
Unlock Now! |
|
| URGN | UroGen Pharma Ltd. - Ordinary Shares | 55.41 | 55.25 | 56.00 | 54.65 | 69.57 | 14.61 | -0.13 (-0.23%) |
48.91% | 266.23% | 761.89M | 59.36 | -6.65% | 45.71 | 21.23% |
Unlock Now! |
|
| SRNE | Sorrento Therapeutics, Inc. | 7.40 | 7.45 | 7.60 | 7.25 | 10.65 | 1.50 | 0.05 (0.68%) |
94.74% | 300.00% | 686.87M | 6.93 | 6.84% | 5.02 | 47.38% |
Unlock Now! |
|
| DRNA | Dicerna Pharmaceuticals, Inc. | 12.74 | 12.91 | 13.48 | 12.63 | 15.80 | 2.69 | -0.11 (-0.86%) |
41.09% | 337.80% | 672.93M | 12.82 | -0.63% | 9.45 | 34.87% |
Unlock Now! |
|
| KURA | Kura Oncology, Inc. | 18.80 | 18.55 | 19.10 | 18.02 | 24.02 | 5.90 | 0.20 (1.08%) |
22.88% | 136.48% | 626.98M | 16.63 | 13.07% | 16.32 | 15.17% |
Unlock Now! |
|
| CCXI | ChemoCentryx, Inc. | 12.53 | 12.42 | 12.70 | 12.18 | 15.08 | 5.42 | 0.01 (0.08%) |
110.59% | 72.12% | 615.85M | 11.78 | 6.35% | 9.30 | 34.76% |
Unlock Now! |
|
| CLXT | Calyxt, Inc. | 20.02 | 19.50 | 20.33 | 18.51 | 31.89 | 9.26 | 0.53 (2.72%) |
-9.12% | 77.96% | 560.96M | 16.83 | 18.96% | 20.55 | -2.56% |
Unlock Now! |
|
| CARA | Cara Therapeutics, Inc. | 16.80 | 16.61 | 17.04 | 16.36 | 28.50 | 11.11 | 0.04 (0.24%) |
37.25% | -1.87% | 549.36M | 13.67 | 22.92% | 13.24 | 26.84% |
Unlock Now! |
|
| CASI | CASI Pharmaceuticals, Inc. | 5.94 | 5.62 | 6.01 | 5.57 | 8.42 | 0.91 | 0.31 (5.51%) |
82.77% | 531.91% | 511.67M | 6.87 | -13.58% | 3.99 | 49.04% |
Unlock Now! |
|
| MRSN | Mersana Therapeutics, Inc. | 19.88 | 17.60 | 20.37 | 16.91 | 23.96 | 12.45 | 2.36 (13.47%) |
21.00% | 42.00% | 455.25M | 17.43 | 14.05% | 16.89 | 17.69% |
Unlock Now! |
|
| VCEL | Vericel Corporation | 11.85 | 12.10 | 12.25 | 11.80 | 14.75 | 2.55 | -0.40 (-3.27%) |
117.43% | 355.77% | 434.66M | 12.95 | -8.51% | 7.94 | 49.24% |
Unlock Now! |
|
| BLCM | Bellicum Pharmaceuticals, Inc. | 9.93 | 9.74 | 10.26 | 9.67 | 14.49 | 5.02 | 0.13 (1.33%) |
18.07% | -5.25% | 425.70M | 7.85 | 26.47% | 8.70 | 14.09% |
Unlock Now! |
|
| PDLI | PDL BioPharma, Inc. | 2.52 | 2.56 | 2.61 | 2.49 | 3.55 | 2.15 | -0.07 (-2.70%) |
-8.03% | 11.01% | 379.61M | 2.86 | -11.75% | 2.93 | -13.96% |
Unlock Now! |
|
| ABUS | Arbutus Biopharma Corporation | 6.35 | 6.00 | 6.55 | 5.95 | 8.25 | 3.20 | 0.35 (5.83%) |
25.74% | 84.06% | 350.33M | 5.82 | 9.17% | 5.60 | 13.30% |
Unlock Now! |
|
| CORI | Corium International, Inc. | 9.29 | 9.29 | 9.65 | 9.17 | 13.93 | 6.95 | -0.01 (-0.11%) |
-3.33% | 28.49% | 336.67M | 9.50 | -2.22% | 10.72 | -13.32% |
Unlock Now! |
|
| BSTC | BioSpecifics Technologies Corp | 42.12 | 40.93 | 43.12 | 40.78 | 53.77 | 38.05 | 0.97 (2.36%) |
-2.79% | -12.60% | 303.26M | 42.86 | -1.73% | 43.72 | -3.66% |
Unlock Now! |
|
| CBIO | Catalyst Biosciences, Inc. | 25.25 | 25.80 | 25.85 | 24.31 | 37.00 | 3.11 | -0.49 (-1.90%) |
85.12% | 485.85% | 301.49M | 25.85 | -2.33% | 17.12 | 47.49% |
Unlock Now! |
|
| BTX | BioTime, Inc. Common Stock | 2.30 | 2.29 | 2.34 | 2.27 | 3.21 | 2.08 | 0.01 (0.44%) |
6.98% | -23.59% | 291.80M | 2.30 | 0.13% | 2.54 | -9.49% |
Unlock Now! |
|
| GLMD | Galmed Pharmaceuticals Ltd. - Ordinary Shares | 16.40 | 15.71 | 17.21 | 15.35 | 27.06 | 3.61 | 0.34 (2.12%) |
79.23% | 171.97% | 253.22M | 7.10 | 130.91% | 7.86 | 108.69% |
Unlock Now! |
|
| VTL | Vital Therapies, Inc. | 5.85 | 5.80 | 5.95 | 5.70 | 7.30 | 2.42 | 0.05 (0.86%) |
-1.68% | 95.00% | 247.86M | 5.64 | 3.78% | 5.49 | 6.65% |
Unlock Now! |
|
| VBIV | VBI Vaccines, Inc. - Ordinary Shares | 3.52 | 3.70 | 3.70 | 3.52 | 5.10 | 2.82 | -0.24 (-6.38%) |
-17.56% | -21.95% | 226.05M | 3.24 | 8.63% | 3.80 | -7.38% |
Unlock Now! |
|
| CMRX | Chimerix, Inc. | 4.59 | 4.50 | 4.64 | 4.50 | 5.94 | 4.17 | 0.07 (1.55%) |
-0.86% | -5.94% | 219.17M | 4.77 | -3.82% | 4.88 | -6.03% |
Unlock Now! |
|
| FOMX | Foamix Pharmaceuticals Ltd. - Ordinary Shares | 5.31 | 5.40 | 5.45 | 5.25 | 7.45 | 4.15 | -0.11 (-2.03%) |
-11.65% | 20.14% | 215.06M | 5.16 | 2.87% | 5.72 | -7.10% |
Unlock Now! |
|
| ZFGN | Zafgen, Inc. | 7.04 | 7.05 | 7.20 | 6.79 | 10.00 | 3.21 | 0.06 (0.86%) |
52.38% | 90.79% | 194.02M | 6.84 | 2.90% | 5.57 | 26.39% |
Unlock Now! |
|
| ALDX | Aldeyra Therapeutics, Inc. | 8.85 | 8.70 | 8.95 | 8.70 | 11.90 | 3.90 | 0.20 (2.31%) |
30.15% | 113.25% | 177.97M | 7.98 | 10.95% | 7.23 | 22.32% |
Unlock Now! |
|
| CNAT | Conatus Pharmaceuticals Inc. | 5.42 | 5.25 | 5.59 | 5.18 | 7.95 | 3.22 | 0.12 (2.26%) |
17.32% | 13.39% | 162.93M | 3.93 | 37.82% | 4.85 | 11.71% |
Unlock Now! |
|
| XBIT | XBiotech Inc. | 4.50 | 4.32 | 4.50 | 4.27 | 5.89 | 3.55 | 0.15 (3.45%) |
14.21% | 0.00% | 159.84M | 4.51 | -0.12% | 4.47 | 0.75% |
Unlock Now! |
|
| AFMD | Affimed N.V. | 2.07 | 2.05 | 2.10 | 2.00 | 2.85 | 1.15 | -0.38 (-15.51%) |
59.23% | 1.46% | 129.15M | 2.18 | -4.88% | 1.99 | 3.98% |
Unlock Now! |
|
| PFNX | Pfenex Inc. Common Stock | 5.40 | 5.55 | 5.61 | 5.13 | 8.42 | 2.07 | -0.23 (-4.09%) |
103.01% | 9.09% | 127.33M | 5.90 | -8.42% | 4.02 | 34.42% |
Unlock Now! |
|
| CDTX | Cidara Therapeutics, Inc. | 5.75 | 5.35 | 5.75 | 5.35 | 8.80 | 3.70 | 0.40 (7.48%) |
-15.44% | -20.14% | 122.99M | 4.67 | 23.10% | 6.51 | -11.64% |
Unlock Now! |
|
| ALPN | Alpine Immune Sciences, Inc. | 8.60 | 9.00 | 9.00 | 8.55 | 12.87 | 6.85 | -0.40 (-4.44%) |
-23.21% | -4.02% | 119.11M | 8.34 | 3.06% | 9.79 | -12.12% |
Unlock Now! |
|
| NWBO | Northwest Bioth Cmn | 0.27 | 0.26 | 0.28 | 0.26 | 0.40 | 0.14 | 0.02 (6.35%) |
14.80% | 88.60% | 118.98M | 0.23 | 16.59% | 0.24 | 10.57% |
Unlock Now! |
|
| APVO | Aptevo Therapeutics Inc. | 4.94 | 5.05 | 5.11 | 4.82 | 6.35 | 1.15 | -0.10 (-1.98%) |
16.51% | 135.24% | 111.59M | 4.77 | 3.66% | 3.49 | 41.70% |
Unlock Now! |
|
| OPHT | Ophthotech Corporation | 3.07 | 3.03 | 3.10 | 3.00 | 4.50 | 2.25 | 0.05 (1.66%) |
-1.60% | 16.29% | 111.10M | 2.76 | 11.05% | 2.82 | 8.93% |
Unlock Now! |
|
| BLRX | BioLineRx Ltd. | 1.01 | 1.02 | 1.03 | 0.94 | 1.34 | 0.78 | 0.01 (1.00%) |
-7.34% | 18.82% | 107.55M | 0.88 | 14.98% | 1.01 | -0.29% |
Unlock Now! |
|
| SESN | Sesen Bio, Inc. | 2.11 | 2.16 | 2.22 | 2.11 | 3.50 | 0.62 | -0.06 (-2.76%) |
160.17% | 52.90% | 102.10M | 2.31 | -8.68% | 1.34 | 56.92% |
Unlock Now! |
|
| KMPH | KemPharm, Inc. | 5.95 | 6.15 | 6.40 | 5.95 | 8.40 | 2.45 | -0.30 (-4.80%) |
46.91% | 85.94% | 89.85M | 6.01 | -1.07% | 5.05 | 17.81% |
Unlock Now! |
|
| VSAR | Versartis, Inc. | 2.45 | 2.30 | 2.55 | 2.30 | 22.10 | 1.35 | 0.15 (6.52%) |
11.36% | -85.33% | 88.40M | 1.63 | 50.35% | 3.33 | -26.51% |
Unlock Now! |
|
| AGTC | Applied Genetic Technologies Corporation | 4.30 | 4.35 | 4.40 | 4.20 | 6.05 | 3.25 | -0.05 (-1.15%) |
19.44% | -16.50% | 77.87M | 4.78 | -10.03% | 4.20 | 2.50% |
Unlock Now! |
|
| TCON | TRACON Pharmaceuticals, Inc. | 2.85 | 2.70 | 3.20 | 2.66 | 3.95 | 2.00 | 0.20 (7.55%) |
-14.93% | 32.56% | 50.59M | 2.63 | 8.18% | 2.86 | -0.38% |
Unlock Now! |
|
| SLNO | Soleno Therapeutics, Inc. | 2.33 | 2.13 | 2.39 | 2.13 | 3.75 | 1.32 | 0.24 (11.48%) |
29.44% | -27.19% | 46.06M | 1.87 | 24.85% | 1.98 | 17.91% |
Unlock Now! |
|
| AEZS | Aeterna Zentaris Inc. | 2.14 | 2.10 | 2.15 | 2.08 | 3.29 | 0.89 | 0.02 (0.94%) |
-9.32% | 109.80% | 35.18M | 1.84 | 16.08% | 1.96 | 9.20% |
Unlock Now! |
|
| CELG | Celgene Corporation | 78.08 | 78.41 | 79.32 | 77.51 | 147.17 | 74.13 | -0.31 (-0.40%) |
-25.18% | -35.26% | 56.59B | 83.51 | -6.51% | 103.07 | -24.24% |
Unlock Now! |
|
| REGN | Regeneron Pharmaceuticals, Inc. | 315.30 | 316.90 | 320.69 | 310.35 | 543.55 | 281.89 | -0.37 (-0.12%) |
-16.13% | -32.84% | 33.96B | 307.38 | 2.58% | 367.09 | -14.11% |
Unlock Now! |
|
| INCY | Incyte Corporation | 73.96 | 74.04 | 74.64 | 71.85 | 140.11 | 60.22 | 0.32 (0.43%) |
-21.91% | -38.56% | 15.68B | 66.91 | 10.53% | 92.27 | -19.85% |
Unlock Now! |
|
| NKTR | Nektar Therapeutics | 57.86 | 56.39 | 59.20 | 55.16 | 111.36 | 17.51 | 1.45 (2.57%) |
-3.11% | 219.85% | 9.92B | 79.83 | -27.52% | 63.01 | -8.17% |
Unlock Now! |
|
| EXEL | Exelixis, Inc. | 19.64 | 19.29 | 19.77 | 19.18 | 32.50 | 18.50 | 0.24 (1.24%) |
-35.39% | 2.08% | 5.83B | 20.63 | -4.80% | 25.33 | -22.46% |
Unlock Now! |
|
| BPMC | Blueprint Medicines Corporation | 69.41 | 74.43 | 74.75 | 68.46 | 109.00 | 38.65 | -5.46 (-7.29%) |
-7.96% | 78.07% | 3.04B | 81.39 | -14.72% | 77.06 | -9.92% |
Unlock Now! |
|
| PTLA | Portola Pharmaceuticals, Inc. | 40.15 | 41.18 | 41.25 | 39.40 | 67.10 | 30.10 | -1.36 (-3.28%) |
-17.52% | 13.23% | 2.64B | 38.18 | 5.15% | 45.67 | -12.08% |
Unlock Now! |
|
| CLVS | Clovis Oncology, Inc. | 45.56 | 44.98 | 46.10 | 44.54 | 99.45 | 41.31 | 0.53 (1.18%) |
-33.00% | -23.69% | 2.39B | 48.91 | -6.86% | 61.28 | -25.65% |
Unlock Now! |
|
| TSRO | TESARO, Inc. | 39.77 | 41.03 | 41.17 | 39.45 | 153.98 | 39.45 | -1.66 (-4.01%) |
-52.01% | -72.43% | 2.18B | 48.83 | -18.55% | 77.28 | -48.54% |
Unlock Now! |
|
| XON | Intrexon Corporation Common Stock | 16.15 | 16.50 | 16.60 | 15.78 | 25.88 | 10.26 | -0.42 (-2.53%) |
40.19% | -29.23% | 2.09B | 17.30 | -6.62% | 15.83 | 2.02% |
Unlock Now! |
|
| GBT | Global Blood Therapeutics, Inc. | 40.05 | 44.55 | 45.45 | 37.10 | 68.05 | 24.02 | -7.00 (-14.88%) |
1.78% | 49.44% | 2.08B | 46.26 | -13.42% | 44.34 | -9.67% |
Unlock Now! |
|
| PBYI | Puma Biotechnology Inc | 54.70 | 53.85 | 55.00 | 52.80 | 136.90 | 47.00 | 0.60 (1.11%) |
-44.66% | -30.32% | 2.07B | 57.82 | -5.39% | 85.30 | -35.87% |
Unlock Now! |
|
| ANAB | AnaptysBio, Inc. | 75.25 | 74.00 | 75.63 | 72.79 | 134.00 | 20.12 | 0.34 (0.45%) |
-25.29% | 221.58% | 1.77B | 85.21 | -11.69% | 84.26 | -10.69% |
Unlock Now! |
|
| SGMO | Sangamo Therapeutics, Inc. | 15.70 | 15.60 | 15.85 | 15.35 | 27.50 | 7.05 | 0.00 (0.00%) |
-4.27% | 115.07% | 1.59B | 16.70 | -5.96% | 17.25 | -9.01% |
Unlock Now! |
|
| TBPH | Theravance Biopharma, Inc. - Ordinary Shares | 23.74 | 24.18 | 24.29 | 23.49 | 43.44 | 21.27 | -0.55 (-2.26%) |
-14.88% | -34.73% | 1.30B | 23.74 | -0.01% | 27.68 | -14.24% |
Unlock Now! |
|
| IOVA | Iovance Biotherapeutics, Inc. | 13.40 | 13.00 | 13.45 | 12.80 | 19.90 | 4.45 | 0.30 (2.29%) |
67.50% | 123.33% | 1.20B | 14.86 | -9.80% | 11.96 | 12.04% |
Unlock Now! |
|
| DBVT | DBV Technologies S.A. | 20.29 | 20.90 | 20.90 | 20.25 | 50.57 | 20.08 | -0.60 (-2.87%) |
-17.52% | -37.88% | 1.16B | 23.01 | -11.84% | 27.29 | -25.66% |
Unlock Now! |
|
| ESPR | Esperion Therapeutics, Inc. | 39.83 | 41.15 | 41.23 | 39.21 | 82.68 | 32.60 | -1.48 (-3.58%) |
-39.50% | 15.25% | 1.07B | 51.31 | -22.37% | 59.09 | -32.59% |
Unlock Now! |
|
| DVAX | Dynavax Technologies Corporation | 16.15 | 15.85 | 16.20 | 15.72 | 24.45 | 7.55 | 0.25 (1.57%) |
-13.64% | 111.11% | 1.01B | 17.47 | -7.57% | 18.55 | -12.94% |
Unlock Now! |
|
| GERN | Geron Corporation | 4.28 | 3.91 | 4.37 | 3.90 | 6.68 | 1.74 | 0.38 (9.74%) |
137.78% | 65.89% | 740.78M | 3.85 | 11.13% | 2.74 | 56.25% |
Unlock Now! |
|
| GLYC | GlycoMimetics, Inc. | 15.86 | 16.40 | 16.40 | 15.70 | 26.05 | 10.06 | -0.57 (-3.47%) |
-5.54% | 40.11% | 674.05M | 17.64 | -10.09% | 16.65 | -4.74% |
Unlock Now! |
|
| ANIK | Anika Therapeutics Inc. | 45.05 | 44.77 | 45.41 | 44.33 | 69.81 | 30.91 | 0.28 (0.63%) |
-16.43% | -1.62% | 664.04M | 42.21 | 6.72% | 52.31 | -13.87% |
Unlock Now! |
|
| ADRO | Aduro Biotech, Inc. | 7.90 | 7.65 | 7.90 | 7.55 | 14.05 | 5.82 | 0.20 (2.60%) |
5.33% | -24.76% | 621.97M | 7.58 | 4.24% | 8.29 | -4.65% |
Unlock Now! |
|
| AKBA | Akebia Therapeutics, Inc. | 10.92 | 11.08 | 11.24 | 10.63 | 20.25 | 8.93 | -0.22 (-1.97%) |
-26.56% | -24.01% | 621.13M | 9.92 | 10.05% | 14.08 | -22.46% |
Unlock Now! |
|
| ZIOP | ZIOPHARM Oncology Inc | 4.30 | 4.25 | 4.36 | 4.23 | 6.67 | 3.33 | 0.03 (0.70%) |
3.86% | -20.96% | 613.40M | 4.43 | -2.91% | 4.65 | -7.54% |
Unlock Now! |
|
| NVAX | Novavax, Inc. | 1.59 | 1.62 | 1.63 | 1.59 | 2.75 | 0.91 | -0.03 (-1.85%) |
28.23% | 52.88% | 606.86M | 1.69 | -6.03% | 1.59 | 0.11% |
Unlock Now! |
|
| KERX | Keryx Biopharmaceuticals, Inc. | 5.01 | 5.01 | 5.13 | 5.00 | 8.38 | 3.92 | -0.04 (-0.79%) |
7.74% | -17.33% | 603.86M | 4.97 | 0.78% | 5.28 | -5.05% |
Unlock Now! |
|
| FPRX | Five Prime Therapeutics, Inc. | 17.01 | 17.43 | 17.64 | 16.83 | 48.87 | 15.66 | -0.63 (-3.57%) |
-22.40% | -39.85% | 598.92M | 17.46 | -2.60% | 24.71 | -31.16% |
Unlock Now! |
|
| INSY | Insys Therapeutics, Inc. | 8.05 | 8.13 | 8.89 | 7.90 | 14.00 | 4.10 | -0.05 (-0.62%) |
-16.32% | -28.95% | 594.17M | 6.87 | 17.26% | 7.46 | 7.93% |
Unlock Now! |
|
| PRTA | Prothena Corporation plc - Ordinary Shares | 14.85 | 14.67 | 15.01 | 14.40 | 70.00 | 10.43 | 0.15 (1.02%) |
-60.39% | -72.62% | 591.33M | 19.11 | -22.28% | 39.68 | -62.57% |
Unlock Now! |
|
| CYTK | Cytokinetics, Incorporated | 9.90 | 9.35 | 10.00 | 9.35 | 15.95 | 6.75 | 0.45 (4.76%) |
21.47% | -28.00% | 536.58M | 8.41 | 17.76% | 10.02 | -1.20% |
Unlock Now! |
|
| ZYME | Zymeworks Inc. Common Shares | 16.82 | 16.50 | 17.12 | 16.45 | 29.00 | 6.25 | 0.30 (1.82%) |
121.61% | 102.65% | 535.21M | 15.76 | 6.69% | 10.95 | 53.55% |
Unlock Now! |
|
| AKAO | Achaogen, Inc. | 11.80 | 12.05 | 12.19 | 11.70 | 25.22 | 9.83 | -0.32 (-2.64%) |
9.87% | -45.32% | 528.64M | 12.40 | -4.84% | 12.64 | -6.66% |
Unlock Now! |
|
| CNCE | Concert Pharmaceuticals, Inc. | 19.70 | 19.49 | 19.93 | 19.33 | 30.71 | 12.67 | 0.11 (0.56%) |
-23.85% | 48.23% | 460.98M | 19.48 | 1.11% | 20.04 | -1.68% |
Unlock Now! |
|
| DERM | Dermira, Inc. | 10.02 | 9.96 | 10.16 | 9.90 | 31.59 | 6.98 | 0.02 (0.20%) |
-63.97% | -65.73% | 419.34M | 9.32 | 7.51% | 20.30 | -50.63% |
Unlock Now! |
|
| ACHN | Achillion Pharmaceuticals, Inc. | 2.97 | 2.99 | 3.02 | 2.94 | 5.66 | 2.58 | -0.02 (-0.67%) |
3.13% | -28.61% | 410.87M | 3.51 | -15.29% | 3.56 | -16.61% |
Unlock Now! |
|
| AXON | Axovant Sciences Ltd. | 3.79 | 3.70 | 3.86 | 3.61 | 27.98 | 1.02 | 0.05 (1.34%) |
-28.08% | -81.71% | 408.52M | 1.74 | 117.50% | 4.94 | -23.22% |
Unlock Now! |
|
| INO | Inovio Pharmaceuticals, Inc. | 4.49 | 4.51 | 4.55 | 4.44 | 8.44 | 3.76 | -0.06 (-1.32%) |
8.72% | -42.14% | 408.41M | 4.68 | -4.15% | 4.94 | -9.02% |
Unlock Now! |
|
| IDRA | Idera Pharmaceuticals, Inc. | 1.70 | 1.70 | 1.73 | 1.65 | 2.87 | 1.32 | -0.01 (-0.58%) |
-19.43% | 9.68% | 369.43M | 1.78 | -4.74% | 1.99 | -14.57% |
Unlock Now! |
|
| MNOV | MediciNova, Inc. | 8.49 | 8.45 | 8.51 | 8.18 | 14.50 | 4.40 | -0.03 (-0.35%) |
31.22% | 54.64% | 349.19M | 10.56 | -19.62% | 8.65 | -1.83% |
Unlock Now! |
|
| PRTK | Paratek Pharmaceuticals, Inc. | 11.05 | 10.80 | 11.10 | 10.75 | 29.00 | 9.85 | 0.20 (1.84%) |
-38.27% | -49.77% | 349.18M | 11.31 | -2.29% | 17.04 | -35.16% |
Unlock Now! |
|
| CRBP | Corbus Pharmaceuticals Holdings, Inc. | 6.10 | 6.05 | 6.20 | 6.00 | 9.95 | 5.05 | 0.00 (0.00%) |
-14.08% | 5.17% | 348.55M | 6.15 | -0.82% | 6.95 | -12.27% |
Unlock Now! |
|
| ADVM | Adverum Biotechnologies, Inc. | 5.55 | 5.55 | 5.75 | 5.40 | 8.59 | 2.40 | 0.00 (0.00%) |
58.57% | 105.56% | 345.60M | 6.10 | -8.94% | 4.92 | 12.76% |
Unlock Now! |
|
| MCRB | Seres Therapeutics, Inc. | 8.50 | 8.60 | 8.92 | 8.38 | 17.42 | 6.65 | -0.11 (-1.28%) |
-16.17% | -15.00% | 345.53M | 8.05 | 5.64% | 9.98 | -14.87% |
Unlock Now! |
|
| KDMN | Kadmon Holdings, Inc. Common Stock | 3.80 | 3.79 | 3.90 | 3.74 | 5.86 | 2.05 | 0.05 (1.33%) |
4.97% | 35.71% | 299.40M | 3.90 | -2.51% | 3.83 | -0.71% |
Unlock Now! |
|
| SELB | Selecta Biosciences, Inc. | 12.75 | 11.97 | 12.94 | 11.78 | 24.02 | 7.95 | 0.77 (6.43%) |
29.97% | -29.52% | 284.96M | 11.81 | 8.00% | 12.65 | 0.83% |
Unlock Now! |
|
| MLNT | Melinta Therapeutics, Inc. | 9.05 | 8.25 | 9.20 | 8.00 | 24.25 | 5.20 | 0.80 (9.70%) |
-42.72% | -52.99% | 283.90M | 7.21 | 25.53% | 12.25 | -26.13% |
Unlock Now! |
|
| AGEN | Agenus Inc. | 2.70 | 2.77 | 2.83 | 2.70 | 6.19 | 2.70 | -0.10 (-3.57%) |
-17.18% | -20.59% | 280.80M | 3.54 | -23.74% | 4.03 | -33.00% |
Unlock Now! |
|
| PIRS | Pieris Pharmaceuticals, Inc. | 5.17 | 5.28 | 5.38 | 5.11 | 9.75 | 4.21 | -0.15 (-2.82%) |
-31.52% | 22.22% | 279.02M | 6.06 | -14.62% | 6.43 | -19.58% |
Unlock Now! |
|
| CYAD | Celyad SA | 27.49 | 28.49 | 28.49 | 27.20 | 64.75 | 25.55 | -1.04 (-3.65%) |
-36.22% | -41.96% | 271.33M | 31.02 | -11.37% | 42.70 | -35.63% |
Unlock Now! |
|
| INNT | Innovate Biopharmaceuticals, Inc. | 10.36 | 10.20 | 10.57 | 10.20 | 50.50 | 3.43 | 0.06 (0.58%) |
69.84% | 103.14% | 266.25M | 17.37 | -40.36% | 10.93 | -5.22% |
Unlock Now! |
|
| MNKD | MannKind Corporation | 1.90 | 1.90 | 1.92 | 1.85 | 6.96 | 1.09 | 0.01 (0.53%) |
-18.10% | 28.38% | 266.04M | 1.83 | 4.01% | 2.62 | -27.59% |
Unlock Now! |
|
| XXII | 22nd Century Group, Inc. Common Stock | 2.13 | 2.20 | 2.24 | 2.12 | 4.44 | 1.33 | -0.10 (-4.48%) |
-23.93% | 17.68% | 264.42M | 2.22 | -3.94% | 2.58 | -17.39% |
Unlock Now! |
|
| AVEO | AVEO Pharmaceuticals, Inc. | 2.21 | 2.17 | 2.23 | 2.17 | 4.24 | 0.63 | 0.01 (0.45%) |
-20.79% | 202.74% | 262.70M | 2.37 | -6.87% | 2.91 | -24.08% |
Unlock Now! |
|
| JNCE | Jounce Therapeutics, Inc. | 7.92 | 7.84 | 8.06 | 7.74 | 29.25 | 6.92 | 0.09 (1.15%) |
-37.88% | -51.11% | 257.24M | 15.24 | -48.04% | 17.30 | -54.23% |
Unlock Now! |
|
| NK | NantKwest, Inc. | 3.11 | 3.23 | 3.26 | 3.07 | 8.45 | 3.07 | -0.14 (-4.31%) |
-30.73% | -49.43% | 242.86M | 3.86 | -19.33% | 4.51 | -31.00% |
Unlock Now! |
|
| PETX | Aratana Therapeutics, Inc. | 4.95 | 4.92 | 4.96 | 4.86 | 7.67 | 3.67 | 0.00 (0.00%) |
-5.89% | -21.55% | 231.91M | 5.17 | -4.19% | 5.34 | -7.26% |
Unlock Now! |
|
| IMDZ | Immune Design Corp. | 4.65 | 4.45 | 4.67 | 4.40 | 13.05 | 2.80 | 0.15 (3.33%) |
19.23% | -34.97% | 223.80M | 3.95 | 17.62% | 4.98 | -6.54% |
Unlock Now! |
|
| MGEN | Miragen Therapeutics, Inc. | 7.35 | 7.25 | 7.38 | 7.25 | 15.91 | 5.01 | 0.08 (1.10%) |
-29.53% | -18.33% | 221.90M | 7.12 | 3.16% | 7.79 | -5.66% |
Unlock Now! |
|
| VRNA | Verona Pharma plc - American Depositary Share | 16.10 | 16.48 | 16.48 | 15.63 | 25.55 | 10.44 | -0.86 (-5.07%) |
35.64% | 30.36% | 211.39M | 16.85 | -4.46% | 14.65 | 9.89% |
Unlock Now! |
|
| OVID | Ovid Therapeutics Inc. | 8.09 | 8.00 | 8.15 | 7.89 | 14.35 | 5.28 | 0.03 (0.37%) |
-18.03% | -41.59% | 199.18M | 8.80 | -8.06% | 8.66 | -6.56% |
Unlock Now! |
|
| NLNK | NewLink Genetics Corporation | 5.35 | 5.23 | 5.49 | 5.20 | 19.30 | 3.75 | 0.12 (2.29%) |
-34.03% | -11.86% | 198.86M | 4.94 | 8.37% | 7.91 | -32.33% |
Unlock Now! |
|
| TLGT | Teligent, Inc. | 3.56 | 3.60 | 3.61 | 3.34 | 9.54 | 2.43 | -0.05 (-1.39%) |
-1.93% | -58.80% | 190.50M | 3.03 | 17.41% | 4.05 | -12.10% |
Unlock Now! |
|
| ARDX | Ardelyx, Inc. | 4.00 | 4.00 | 4.12 | 3.95 | 8.65 | 3.75 | -0.05 (-1.23%) |
-39.39% | -12.09% | 190.40M | 4.74 | -15.61% | 5.65 | -29.20% |
Unlock Now! |
|
| TOCA | Tocagen Inc. | 9.11 | 9.42 | 9.72 | 9.01 | 15.49 | 8.60 | -0.33 (-3.50%) |
-11.12% | -37.43% | 181.38M | 9.77 | -6.79% | 11.19 | -18.59% |
Unlock Now! |
|
| CALA | Calithera Biosciences, Inc. | 5.05 | 5.15 | 5.20 | 5.00 | 20.05 | 4.70 | -0.15 (-2.88%) |
-39.52% | -64.31% | 181.04M | 5.73 | -11.80% | 9.71 | -48.00% |
Unlock Now! |
|
| XOMA | XOMA Corporation | 21.30 | 21.82 | 22.23 | 21.18 | 37.25 | 6.23 | -0.49 (-2.25%) |
-40.17% | 240.80% | 178.28M | 23.26 | -8.43% | 25.27 | -15.70% |
Unlock Now! |
|
| FBIO | Fortress Biotech, Inc. | 2.96 | 3.12 | 3.20 | 2.91 | 5.54 | 2.91 | -0.16 (-5.13%) |
-25.81% | -31.80% | 156.58M | 3.80 | -22.08% | 4.08 | -27.43% |
Unlock Now! |
|
| PSTI | Pluristem Therapeutics, Inc. | 1.27 | 1.26 | 1.28 | 1.23 | 2.12 | 1.06 | 0.01 (0.79%) |
-7.97% | -2.31% | 140.80M | 1.32 | -3.94% | 1.44 | -11.68% |
Unlock Now! |
|
| OTIC | Otonomy, Inc. | 4.35 | 4.30 | 4.40 | 4.20 | 21.15 | 2.80 | 0.00 (0.00%) |
-21.62% | -69.58% | 133.02M | 4.18 | 4.10% | 4.53 | -3.96% |
Unlock Now! |
|
| FWP | Forward Pharma A/S | 2.71 | 2.80 | 2.89 | 2.65 | 30.00 | 1.63 | -0.12 (-4.24%) |
-26.36% | -86.65% | 127.86M | 2.43 | 11.71% | 3.91 | -30.64% |
Unlock Now! |
|
| MACK | Merrimack Pharmaceuticals, Inc. | 9.08 | 8.95 | 9.29 | 8.81 | 15.40 | 7.36 | 0.06 (0.67%) |
-11.41% | -23.05% | 121.13M | 8.70 | 4.36% | 10.81 | -16.03% |
Unlock Now! |
|
| TRVN | Trevena, Inc. | 1.75 | 1.77 | 1.81 | 1.73 | 3.10 | 1.34 | 0.01 (0.57%) |
9.38% | -27.98% | 118.95M | 1.81 | -3.30% | 1.84 | -5.13% |
Unlock Now! |
|
| REPH | Recro Pharma, Inc. | 5.34 | 5.34 | 5.41 | 5.27 | 13.05 | 5.00 | -0.05 (-0.93%) |
-42.27% | -13.87% | 109.52M | 9.44 | -43.44% | 9.20 | -41.97% |
Unlock Now! |
|
| INFI | Infinity Pharmaceuticals, Inc. | 1.84 | 1.73 | 1.84 | 1.70 | 3.75 | 0.93 | 0.12 (6.98%) |
-9.36% | 7.60% | 103.17M | 2.05 | -10.38% | 1.99 | -7.56% |
Unlock Now! |
|
| OMED | OncoMed Pharmaceuticals, Inc. | 2.65 | 2.68 | 2.71 | 2.51 | 5.56 | 1.74 | -0.02 (-0.75%) |
-35.37% | -26.18% | 101.84M | 2.98 | -11.00% | 3.52 | -24.80% |
Unlock Now! |
|
| ORMP | Oramed Pharmaceuticals Inc. | 7.00 | 7.18 | 7.30 | 7.00 | 11.34 | 6.15 | -0.21 (-2.91%) |
-22.22% | -6.04% | 101.08M | 7.26 | -3.59% | 8.35 | -16.21% |
Unlock Now! |
|
| AST | Asterias Biotherapeutics, Inc. Common Series A | 1.80 | 1.80 | 1.85 | 1.80 | 3.75 | 1.20 | -0.05 (-2.70%) |
-20.00% | -46.27% | 99.02M | 1.51 | 19.13% | 2.21 | -18.49% |
Unlock Now! |
|
| ADXS | Advaxis, Inc. | 1.71 | 1.68 | 1.72 | 1.63 | 7.45 | 1.51 | 0.02 (1.18%) |
-39.79% | -71.55% | 89.98M | 1.75 | -2.41% | 2.90 | -40.95% |
Unlock Now! |
|
| EVFM | Evofem Biosciences, Inc. | 3.28 | 3.48 | 3.49 | 3.28 | 14.28 | 1.80 | -0.25 (-7.08%) |
-71.97% | -72.53% | 86.13M | 5.55 | -40.91% | 6.74 | -51.36% |
Unlock Now! |
|
| GNCA | Genocea Biosciences, Inc. | 0.98 | 0.94 | 0.98 | 0.93 | 6.78 | 0.79 | 0.03 (3.16%) |
-15.52% | -82.15% | 84.85M | 0.93 | 5.03% | 1.46 | -32.92% |
Unlock Now! |
|
| CLDX | Celldex Therapeutics, Inc. | 0.58 | 0.60 | 0.60 | 0.58 | 3.26 | 0.58 | -0.02 (-3.33%) |
-79.58% | -75.00% | 83.17M | 0.86 | -32.91% | 2.23 | -74.05% |
Unlock Now! |
|
| CRIS | Curis, Inc. | 2.42 | 2.34 | 2.43 | 2.29 | 11.35 | 2.05 | 0.06 (2.54%) |
-30.86% | -72.34% | 80.17M | 2.64 | -8.35% | 4.57 | -47.10% |
Unlock Now! |
|
| ALRN | Aileron Therapeutics, Inc. | 5.35 | 5.23 | 5.37 | 5.19 | 15.48 | 4.90 | 0.08 (1.52%) |
-49.24% | -50.46% | 78.86M | 5.59 | -4.35% | 9.39 | -43.02% |
Unlock Now! |
|
| NVLN | Novelion Therapeutics Inc. | 3.98 | 4.18 | 4.18 | 3.94 | 10.68 | 3.08 | -0.29 (-6.79%) |
27.56% | -57.97% | 74.43M | 4.14 | -3.89% | 4.68 | -14.91% |
Unlock Now! |
|
| RGLS | Regulus Therapeutics Inc. | 0.71 | 0.70 | 0.72 | 0.68 | 1.52 | 0.61 | 0.03 (4.41%) |
-31.73% | -27.55% | 74.07M | 0.69 | 2.53% | 0.99 | -28.34% |
Unlock Now! |
|
| GNMX | Aevi Genomic Medicine, Inc. | 1.24 | 1.24 | 1.29 | 1.21 | 2.65 | 1.01 | -0.03 (-2.36%) |
3.33% | -2.36% | 73.58M | 1.56 | -20.65% | 1.57 | -21.14% |
Unlock Now! |
|
| SNSS | Sunesis Pharmaceuticals, Inc. | 2.11 | 2.22 | 2.22 | 2.01 | 7.69 | 1.82 | -0.10 (-4.52%) |
-42.82% | -25.96% | 72.52M | 2.61 | -19.16% | 3.27 | -35.57% |
Unlock Now! |
|
| PLX | Protalix BioTherapeutics, Inc. (DE) Common Stock | 0.45 | 0.45 | 0.46 | 0.44 | 0.92 | 0.39 | 0.00 (0.00%) |
-31.92% | -44.44% | 65.51M | 0.44 | 1.74% | 0.60 | -24.66% |
Unlock Now! |
|
| MTNB | Matinas Biopharma Holdings, Inc. Common Stock | 0.63 | 0.55 | 0.65 | 0.49 | 2.89 | 0.43 | 0.16 (34.04%) |
-45.69% | -76.92% | 58.89M | 0.59 | 7.23% | 1.03 | -38.86% |
Unlock Now! |
|
| RNN | Rexahn Pharmaceuticals, Inc. Common Stock | 1.85 | 1.87 | 1.90 | 1.79 | 3.19 | 1.42 | -0.02 (-1.07%) |
-8.42% | -39.34% | 58.72M | 1.90 | -2.77% | 2.02 | -8.42% |
Unlock Now! |
|
| ATNM | Actinium Pharmaceuticals, Inc. (Delaware) Common Stock | 0.50 | 0.49 | 0.51 | 0.47 | 1.33 | 0.33 | 0.02 (4.17%) |
-24.24% | -56.52% | 55.10M | 0.38 | 30.84% | 0.55 | -9.86% |
Unlock Now! |
|
| MBRX | Moleculin Biotech, Inc. | 1.98 | 1.95 | 1.99 | 1.93 | 3.75 | 0.75 | 0.03 (1.54%) |
6.45% | 157.14% | 51.02M | 1.81 | 9.58% | 1.96 | 1.02% |
Unlock Now! |
|
| CLSN | Celsion Corporation | 2.65 | 2.65 | 2.69 | 2.58 | 6.06 | 1.24 | 0.01 (0.38%) |
-1.12% | 29.27% | 46.77M | 2.45 | 8.01% | 2.48 | 6.89% |
Unlock Now! |
|
| NBY | NovaBay Pharmaceuticals, Inc. Common Stock | 2.60 | 2.51 | 2.62 | 2.51 | 5.00 | 2.00 | 0.00 (0.00%) |
-32.47% | 4.00% | 44.43M | 2.91 | -10.51% | 3.67 | -29.08% |
Unlock Now! |
|
| CYTR | CytRx Corporation | 1.25 | 1.29 | 1.34 | 1.25 | 6.00 | 1.23 | -0.06 (-4.58%) |
-26.04% | -64.08% | 42.05M | 1.55 | -19.17% | 1.91 | -34.40% |
Unlock Now! |
|
| CAPR | Capricor Therapeutics, Inc. | 1.43 | 1.35 | 1.45 | 1.35 | 4.25 | 0.63 | 0.06 (4.38%) |
-9.49% | 90.67% | 41.63M | 1.36 | 5.44% | 1.75 | -18.11% |
Unlock Now! |
|
| APOP | Cellect Biotechnology Ltd. | 7.30 | 7.26 | 7.30 | 7.17 | 13.50 | 6.12 | 0.01 (0.14%) |
4.29% | -6.89% | 39.71M | 6.96 | 4.96% | 7.67 | -4.80% |
Unlock Now! |
|
| CLBS | Caladrius Biosciences, Inc. | 4.07 | 4.02 | 4.14 | 4.02 | 6.35 | 2.63 | 0.02 (0.49%) |
15.95% | -13.22% | 38.95M | 4.27 | -4.69% | 4.06 | 0.20% |
Unlock Now! |
|
| CATB | Catabasis Pharmaceuticals, Inc. | 1.34 | 1.38 | 1.40 | 1.32 | 3.78 | 1.09 | -0.04 (-2.90%) |
-10.07% | 1.52% | 38.90M | 1.64 | -18.14% | 1.75 | -23.46% |
Unlock Now! |
|
| OVAS | OvaScience Inc. | 0.94 | 0.93 | 0.95 | 0.91 | 1.96 | 0.71 | -0.01 (-1.05%) |
-32.86% | -30.00% | 33.61M | 0.90 | 4.28% | 1.16 | -18.73% |
Unlock Now! |
|
| SLS | SELLAS Life Sciences Group, Inc. | 4.95 | 4.99 | 5.08 | 4.81 | 19.41 | 3.43 | -0.02 (-0.40%) |
-36.54% | -70.54% | 32.97M | 5.52 | -10.40% | 7.51 | -34.05% |
Unlock Now! |
|
| EDGE | Edge Therapeutics, Inc. | 1.03 | 0.95 | 1.03 | 0.93 | 17.77 | 0.84 | 0.08 (8.42%) |
-89.01% | -89.68% | 32.19M | 1.03 | 0.09% | 8.65 | -88.09% |
Unlock Now! |
|
| LIFE | aTyr Pharma, Inc. | 1.01 | 1.00 | 1.07 | 0.97 | 6.50 | 0.80 | 0.05 (5.21%) |
-71.14% | -69.85% | 30.13M | 1.74 | -41.96% | 3.29 | -69.30% |
Unlock Now! |
|
| SYN | Synthetic Biologics, Inc. Common Stock | 0.23 | 0.22 | 0.23 | 0.21 | 1.05 | 0.19 | 0.01 (4.55%) |
-54.90% | -66.43% | 29.57M | 0.27 | -13.79% | 0.53 | -56.20% |
Unlock Now! |
|
| ONS | Oncobiologics, Inc. | 0.90 | 0.85 | 0.91 | 0.83 | 2.30 | 0.78 | 0.05 (5.88%) |
-30.77% | -40.40% | 29.10M | 0.94 | -3.83% | 1.15 | -21.82% |
Unlock Now! |
|
| DFFN | Diffusion Pharmaceuticals Inc. | 0.55 | 0.53 | 0.55 | 0.52 | 3.04 | 0.42 | 0.02 (3.77%) |
-53.39% | -77.08% | 27.79M | 0.53 | 3.95% | 1.03 | -46.60% |
Unlock Now! |
|
| CRMD | CorMedix Inc Common Stock | 0.31 | 0.33 | 0.33 | 0.30 | 0.77 | 0.17 | -0.01 (-3.13%) |
-38.00% | -34.04% | 25.39M | 0.23 | 34.59% | 0.41 | -25.04% |
Unlock Now! |
|
| AKTX | Akari Therapeutics Plc | 2.06 | 1.92 | 2.16 | 1.91 | 11.95 | 1.70 | 0.17 (8.99%) |
-52.42% | -50.48% | 24.27M | 1.95 | 5.38% | 3.48 | -40.73% |
Unlock Now! |
|
| FLKS | Flex Pharma, Inc. | 1.30 | 1.32 | 1.45 | 1.20 | 8.98 | 1.04 | -0.05 (-3.70%) |
-62.75% | -63.07% | 23.41M | 4.24 | -69.35% | 4.09 | -68.20% |
Unlock Now! |
|
| PULM | Pulmatrix, Inc. | 0.58 | 0.58 | 0.58 | 0.55 | 2.68 | 0.42 | 0.01 (1.75%) |
-58.87% | -75.83% | 23.34M | 0.48 | 21.23% | 1.32 | -56.21% |
Unlock Now! |
|
| TTNP | Titan Pharmaceuticals, Inc. | 1.04 | 1.05 | 1.08 | 1.01 | 2.85 | 0.60 | -0.02 (-1.89%) |
-21.51% | -55.53% | 22.05M | 0.90 | 15.76% | 1.32 | -21.12% |
Unlock Now! |
|
| CUR | Neuralstem, Inc. | 1.37 | 1.60 | 1.60 | 1.24 | 6.60 | 0.88 | -0.26 (-15.95%) |
-20.35% | -74.00% | 20.77M | 1.69 | -18.90% | 1.57 | -12.96% |
Unlock Now! |
|
| BPTH | Bio-Path Holdings, Inc. | 1.77 | 1.76 | 1.77 | 1.71 | 5.85 | 1.53 | 0.03 (1.72%) |
-11.50% | -52.16% | 20.07M | 1.74 | 1.53% | 2.46 | -27.97% |
Unlock Now! |
|
| CTRV | ContraVir Pharmaceuticals Inc. | 1.52 | 1.52 | 1.52 | 1.45 | 6.60 | 1.30 | -0.03 (-1.94%) |
-47.22% | -70.77% | 16.25M | 1.95 | -22.03% | 2.91 | -47.85% |
Unlock Now! |
|
| NVIV | InVivo Therapeutics Holdings Corp. | 5.80 | 6.68 | 6.75 | 5.80 | 96.25 | 5.80 | -0.88 (-13.17%) |
-69.87% | -89.21% | 9.11M | 7.86 | -26.16% | 19.97 | -70.96% |
Unlock Now! |
|
| ANTH | Anthera Pharmaceuticals, Inc. | 0.29 | 0.31 | 0.32 | 0.29 | 2.97 | 0.21 | -0.02 (-6.45%) |
-82.42% | -84.41% | 7.59M | 0.30 | -3.42% | 1.23 | -76.51% |
Unlock Now! |
|
| EARS | Auris Medical Holding AG | 1.15 | 1.18 | 1.18 | 1.12 | 9.70 | 1.09 | 0.00 (0.00%) |
-80.51% | -84.46% | 7.04M | 1.40 | -18.02% | 4.33 | -73.45% |
Unlock Now! |
|
| DCPH | Deciphera Pharmaceuticals, Inc. | 41.86 | 40.43 | 43.65 | 39.94 | 43.65 | 15.15 | 1.49 (3.69%) |
84.65% | 137.17% | 1.36B | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| SLDB | Solid Biosciences Inc. | 26.50 | 24.49 | 27.58 | 24.39 | 33.74 | 6.83 | 1.81 (7.33%) |
17.15% | 17.15% | 939.69M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| NCNA | NuCana plc - American Depositary Share | 25.20 | 28.25 | 28.59 | 25.00 | 32.00 | 9.32 | -3.25 (-11.42%) |
149.26% | 56.04% | 801.61M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| IFRX | InflaRx N.V. | 33.28 | 36.37 | 36.37 | 31.63 | 42.83 | 14.47 | -2.02 (-5.72%) |
58.85% | 122.01% | 779.08M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| RCUS | Arcus Biosciences, Inc. Common Stock | 16.02 | 15.99 | 16.46 | 15.51 | 22.10 | 13.26 | -0.04 (-0.25%) |
-5.76% | -5.76% | 712.09M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| UBX | Unity Biotechnology, Inc. | 14.52 | 14.91 | 15.00 | 14.16 | 20.48 | 12.75 | -0.48 (-3.20%) |
-12.79% | -12.79% | 614.34M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| SRRK | Scholar Rock Holding Corporation | 18.80 | 18.70 | 19.00 | 18.05 | 19.95 | 14.00 | 0.10 (0.53%) |
21.29% | 21.29% | 459.47M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| EVLO | Evelo Biosciences, Inc. | 11.39 | 11.99 | 12.26 | 11.36 | 16.75 | 11.36 | -0.57 (-4.77%) |
-29.91% | -29.91% | 363.00M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| TORC | resTORbio, Inc. | 11.97 | 10.99 | 12.50 | 10.35 | 21.10 | 7.55 | 1.11 (10.22%) |
-29.09% | -29.09% | 335.76M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| AFOP | Alliance Fiber Optic | 18.51 | 18.51 | 18.51 | 18.48 | 22.35 | 11.95 | 0.01 (0.05%) |
22.10% | -8.32% | 292.27M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| ASLN | ASLAN Pharmaceuticals Limited | 8.75 | 8.89 | 8.93 | 8.70 | 10.44 | 5.08 | -0.26 (-2.89%) |
55.97% | 55.97% | 280.26M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| MBIO | Mustang Bio, Inc. | 7.76 | 7.85 | 7.85 | 7.33 | 13.35 | 6.78 | -0.13 (-1.65%) |
-35.28% | -20.82% | 210.37M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| KRYS | Krystal Biotech, Inc. | 14.20 | 14.04 | 14.67 | 13.60 | 14.96 | 8.03 | -0.03 (-0.21%) |
34.98% | 33.46% | 146.40M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| MTFB | Motif Bio plc - ADR | 8.58 | 8.41 | 8.65 | 8.41 | 13.75 | 6.84 | 0.04 (0.47%) |
-20.63% | 14.40% | 127.24M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| ONTY | Oncothyreon Inc | 1.21 | 1.19 | 1.22 | 1.17 | 4.11 | 0.90 | 0.02 (1.68%) |
-45.50% | -70.34% | 114.90M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| GNPX | Genprex, Inc. | 7.82 | 8.25 | 8.54 | 7.68 | 19.45 | 3.84 | -0.40 (-4.87%) |
66.38% | 66.38% | 108.70M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| AAVL | Avalanche Biot Cm ST | 4.14 | 4.30 | 4.30 | 4.13 | 41.60 | 3.89 | -0.18 (-4.17%) |
-56.51% | -88.12% | 106.65M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| NVET | Nexvet Biopharma plc - Ordinary Shares | 6.72 | 6.69 | 6.72 | 6.69 | 6.76 | 2.75 | 0.00 (0.00%) |
80.16% | 25.84% | 80.10M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| PIP | PharmAthene, Inc Common Stock | 0.65 | 0.73 | 0.73 | 0.63 | 3.50 | 0.47 | -0.05 (-7.14%) |
-80.00% | -72.80% | 44.73M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| PBMD | Immutep Ltd. | 1.71 | 1.72 | 1.77 | 1.70 | 3.26 | 1.40 | -0.01 (-0.58%) |
-26.92% | -37.44% | 40.07M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| CERU | Cerulean Pharma Inc. | 0.66 | 0.68 | 0.88 | 0.63 | 3.58 | 0.32 | 0.03 (4.76%) |
-7.04% | -77.70% | 19.16M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| TKAI | Tokai Pharmaceuticals, Inc. | 0.61 | 0.63 | 0.63 | 0.58 | 7.65 | 0.52 | -0.03 (-4.69%) |
-37.76% | -91.52% | 13.81M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| NDRAU | ENDRA Life Sciences Inc. - Units | 4.50 | 4.60 | 4.60 | 4.50 | 5.50 | 4.01 | 0.45 (11.11%) |
-13.46% | -13.46% | N/A | N/A | N/A% | N/A | N/A% |
Unlock Now! |
All price changes on this page include dividends and splits.