Biotech

Companies in the biotech (biotechnology) space manufacture drugs, therapies, vaccines, and medical diagnostic tests for the treatment of health disorders and illnesses. Demand for biotechnology in the fields of medicine, agriculture, food, and science is driven by insurers' willingness to pay for new medical treatments, the global need to produce more food for a rapidly expanding population, and scientists' desire to find solutions for complex scientific and medical issues. The industry is considered one of the riskiest for investors as drug development success is a difficult and costly process.

Share This Page

Industry Rating

Biotech is the #121 ranked industry out of 124, which means it is in the 2 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of F (Strong Sell).

<<Back to Industry Rankings

Rk	Symbol	Name	Last	Open	High	Low	52WK Hi	52WK Lo	Day Chg	YTD Chg	12M Chg	Mkt Cap	50D MA	± 50D	200D MA	± 200D	POWR	Growth	Value	Momentum	Quality	Stability	Sentiment	Industry
1	EXEL	Exelixis, Inc.	23.39	23.09	23.50	22.80	24.34	18.64	0.43 (1.87%)	-2.50 %	18.01 %	7.09B	21.87	6.95 %	22.08	5.93 %	A	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2	GILD	Gilead Sciences Inc.	77.01	76.03	78.29	75.74	87.86	62.07	0.50 (0.65%)	-2.79 %	-0.23 %	95.94B	67.40	14.26 %	72.12	6.78 %	A	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
3	SBHMY	Sino Biopharmaceutical Limited	6.69	6.69	6.69	6.69	9.41	6.69	-0.51 (-7.08%)	-9.79 %	-30.53 %	N/A	N/A	N/A %	N/A	N/A %	A	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
4	TRDA	Entrada Therapeutics, Inc.	17.22	17.50	17.61	16.88	18.17	10.75	0.12 (0.70%)	14.12 %	0.12 %	581.33M	15.58	10.50 %	14.54	18.43 %	A	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
5	NPPNY	Nippon Shinyaku Co., Ltd.	5.67	5.67	5.67	5.67	10.87	4.90	0.05 (0.80%)	-36.72 %	-42.13 %	N/A	N/A	N/A %	N/A	N/A %	A	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
6	UTHR	United Therapeutics Corporation	338.22	336.40	340.44	336.32	343.98	208.62	1.85 (0.55%)	53.81 %	39.28 %	15.00B	300.23	12.65 %	248.45	36.13 %	A	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
7	GMAB	Genmab A/S ADR	28.38	28.18	28.47	28.14	42.72	24.53	0.25 (0.89%)	-10.87 %	-27.49 %	18.77B	27.27	4.06 %	29.30	-3.15 %	A	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
8	VRTX	Vertex Pharmaceuticals Inc.	495.26	493.14	502.97	492.17	503.99	340.20	3.00 (0.61%)	21.72 %	40.73 %	127.80B	471.42	5.06 %	416.96	18.78 %	A	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
9	AMGN	Amgen Inc.	334.85	334.56	338.94	333.28	346.85	228.21	0.55 (0.16%)	18.00 %	42.36 %	179.63B	313.91	6.67 %	287.44	16.49 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
10	INVA	Innoviva, Inc.	18.55	18.44	18.70	18.28	18.70	12.22	0.36 (1.98%)	15.65 %	40.96 %	1.16B	16.35	13.49 %	15.28	21.37 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
11	JAZZ	Jazz Pharmaceuticals plc - Ordinary Shares	111.57	110.00	112.88	109.33	146.70	99.06	2.03 (1.85%)	-9.29 %	-14.68 %	7.04B	107.37	3.92 %	117.62	-5.15 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
12	REGN	Regeneron Pharmaceuticals Inc.	1,078.63	1,067.54	1,091.31	1,067.54	1,106.16	723.56	14.44 (1.36%)	22.81 %	47.56 %	118.85B	1,029.57	4.77 %	930.05	15.98 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
13	ANIP	ANI Pharmaceuticals, Inc.	63.25	62.64	63.39	61.72	70.81	48.20	1.22 (1.97%)	14.71 %	21.19 %	1.33B	63.12	0.20 %	60.41	4.70 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
14	SGIOY	Shionogi & Co., Ltd.	11.00	10.94	11.01	10.94	13.67	9.33	0.18 (1.63%)	-8.12 %	5.13 %	13.04B	10.40	5.75 %	11.62	-5.35 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
15	OTSKY	Otsuka Holdings Co Ltd	24.92	24.96	24.96	24.34	24.96	16.04	0.99 (4.12%)	33.69 %	32.03 %	N/A	21.18	17.64 %	19.76	26.14 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
16	HALO	Halozyme Therapeutics, Inc.	56.23	56.08	57.09	55.63	57.09	32.83	0.26 (0.46%)	52.14 %	28.53 %	7.16B	49.80	12.92 %	40.99	37.18 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
17	INCY	Incyte Corp.	68.61	68.57	69.85	68.24	70.36	50.27	0.04 (0.06%)	9.27 %	9.25 %	15.41B	60.69	13.05 %	58.17	17.95 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
18	SIGA	SIGA Technologies Inc.	10.52	10.23	10.70	10.17	10.83	4.22	0.51 (5.09%)	87.86 %	109.15 %	748.21M	7.90	33.19 %	6.65	58.24 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
19	ESPR	Esperion Therapeutics, Inc.	2.43	2.45	2.50	2.37	3.40	0.70	0.00 (0.00%)	-18.73 %	71.13 %	460.39M	2.43	0.01 %	2.09	16.47 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
20	ANIK	Anika Therapeutics Inc.	27.90	28.31	28.59	27.51	29.11	16.54	-0.41 (-1.45%)	23.12 %	11.60 %	406.98M	26.25	6.29 %	24.04	16.08 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
21	CORT	Corcept Therapeutics Incorporated	35.60	35.39	35.95	34.90	35.95	20.84	0.73 (2.09%)	9.61 %	41.89 %	3.71B	31.14	14.33 %	26.74	33.14 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
22	MKKGY	Merck KGaA	34.98	34.22	35.50	34.22	38.26	28.59	1.52 (4.54%)	9.55 %	-0.26 %	N/A	34.91	0.19 %	33.20	5.37 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
23	LJPC	La Jolla Pharmaceutical Company	6.22	6.21	6.24	6.20	6.24	3.07	0.00 (0.00%)	33.76 %	69.95 %	155.11M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
24	ILMN	Illumina Inc.	120.43	118.56	123.87	117.76	195.64	89.00	3.13 (2.67%)	-13.51 %	-37.01 %	19.18B	110.19	9.29 %	122.44	-1.64 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
25	CSBR	Champions Oncology, Inc.	4.90	5.00	5.09	4.90	7.13	4.50	0.09 (1.87%)	-12.81 %	-23.68 %	66.61M	4.86	0.91 %	5.41	-9.38 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
26	THTX	Theratechnologies, Inc.	1.46	1.42	1.51	1.41	3.29	0.88	0.01 (0.69%)	-9.88 %	-36.74 %	66.90M	1.36	7.62 %	1.47	-0.38 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
27	ALNY	Alnylam Pharmaceuticals Inc.	234.84	237.20	240.31	233.42	263.73	141.98	-3.04 (-1.28%)	22.69 %	20.47 %	29.71B	195.20	20.31 %	172.11	36.45 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
28	EQ	Equillium, Inc.	0.82	0.78	0.82	0.77	3.25	0.45	0.02 (2.21%)	13.42 %	8.59 %	28.83M	0.97	-15.50 %	1.22	-32.84 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
29	ACOR	Acorda Therapeutics, Inc.	0.66	0.78	0.85	0.61	24.20	0.61	-0.22 (-24.86%)	-95.63 %	-93.99 %	820.96K	11.81	-94.41 %	13.10	-94.96 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
30	HRMY	Harmony Biosciences Holdings Inc.	33.92	33.70	33.95	33.03	39.26	18.61	0.62 (1.86%)	5.02 %	-4.45 %	1.93B	30.85	9.94 %	30.20	12.32 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
31	ALKS	Alkermes plc - Ordinary Shares	27.88	28.22	28.95	27.66	32.88	22.01	-0.16 (-0.57%)	0.50 %	-7.22 %	4.72B	24.36	14.46 %	26.07	6.92 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
32	UCBJY	UCB SA	82.57	81.70	82.71	81.70	82.71	34.85	1.48 (1.82%)	89.38 %	84.32 %	N/A	73.20	12.81 %	55.40	49.04 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
33	BMRN	BioMarin Pharmaceutical Inc	84.59	85.66	86.45	84.07	99.56	73.68	-1.00 (-1.17%)	-12.27 %	-3.07 %	16.06B	81.53	3.75 %	86.75	-2.49 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
34	TAIPY	Taisho Pharmaceutical Holdings Company Ltd.	14.00	14.00	14.00	14.00	15.52	8.88	2.00 (16.67%)	-5.47 %	50.54 %	N/A	13.24	5.71 %	11.89	17.70 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
35	CGEN	Compugen Ltd. - Ordinary Shares	1.77	1.74	1.79	1.72	3.03	0.53	0.01 (0.57%)	-10.61 %	60.91 %	153.34M	1.95	-9.44 %	1.78	-0.48 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
36	LVTX	LAVA Therapeutics BV	2.07	2.10	2.14	2.06	6.47	1.13	-0.04 (-1.90%)	31.01 %	7.25 %	52.47M	2.19	-5.55 %	2.09	-1.15 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
37	CHRS	Coherus BioSciences, Inc.	1.72	1.63	1.72	1.60	5.47	1.25	0.14 (8.86%)	-48.35 %	-62.03 %	197.33M	1.73	-0.62 %	2.28	-24.61 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
38	PBYI	Puma Biotechnology Inc	3.83	3.99	4.03	3.74	7.73	2.13	-0.11 (-2.79%)	-11.55 %	9.12 %	184.76M	3.59	6.69 %	4.32	-11.30 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
39	GNFT	GENFIT S.A.	4.01	4.40	4.40	3.84	6.05	2.89	-0.51 (-11.28%)	4.16 %	6.93 %	200.12M	4.42	-9.37 %	3.75	6.97 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
40	AVEO	AVEO Pharmaceuticals, Inc.	15.00	14.99	15.00	14.99	15.00	3.06	0.00 (0.00%)	0.33 %	302.14 %	521.45M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
41	TBPH	Theravance Biopharma, Inc. - Ordinary Shares	10.25	10.29	10.42	10.17	11.71	8.13	0.04 (0.39%)	-8.81 %	6.77 %	498.49M	8.97	14.23 %	9.46	8.32 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
42	DCPH	Deciphera Pharmaceuticals, Inc.	25.59	25.56	25.61	25.56	25.61	9.90	0.02 (0.08%)	58.65 %	82.52 %	2.21B	21.27	20.33 %	15.80	61.93 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
43	JNCE	Jounce Therapeutics, Inc.	1.88	1.92	1.93	1.88	5.87	0.58	-0.05 (-2.59%)	69.37 %	-63.21 %	98.95M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
44	TCON	TRACON Pharmaceuticals, Inc.	0.63	0.63	0.65	0.63	14.75	0.60	-0.03 (-3.83%)	-82.01 %	-88.57 %	2.10M	1.13	-44.40 %	3.20	-80.29 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
45	ICPT	Intercept Pharmaceuticals, Inc.	19.00	19.00	19.01	18.98	21.86	8.82	0.04 (0.21%)	53.60 %	24.02 %	793.88M	15.82	20.09 %	14.74	28.94 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
46	ITCI	Intra-Cellular Therapies Inc.	80.39	81.16	82.00	79.43	84.89	45.50	-0.45 (-0.56%)	12.25 %	31.04 %	8.49B	71.00	13.22 %	66.40	21.07 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
47	AMRN	Amarin Corp. PLC ADR	0.80	0.78	0.82	0.77	1.37	0.63	0.01 (0.64%)	-8.05 %	-30.15 %	327.02M	0.78	3.13 %	0.89	-10.13 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
48	PLX	Protalix BioTherapeutics, Inc. (DE)	1.16	1.15	1.16	1.14	2.09	1.02	0.01 (0.87%)	-34.83 %	-27.50 %	85.05M	1.16	0.36 %	1.38	-15.82 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
49	BDSI	BioDelivery Sciences International, Inc.	5.59	5.60	5.60	5.59	5.62	2.50	-0.01 (-0.18%)	80.32 %	42.60 %	577.05M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
50	AYTU	Aytu BioScience, Inc.	2.70	2.76	2.79	2.67	3.50	1.52	0.00 (0.00%)	-4.93 %	63.64 %	16.12M	2.96	-8.63 %	2.87	-5.94 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
51	ORGO	Organogenesis Holdings Inc.	3.24	3.25	3.26	3.19	4.70	1.96	0.02 (0.62%)	-20.78 %	-21.74 %	429.53M	2.75	17.66 %	2.95	9.66 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
52	DVAX	Dynavax Technologies Corporation	11.61	11.60	11.70	11.50	15.15	10.23	0.13 (1.13%)	-16.95 %	-18.41 %	1.52B	11.35	2.33 %	12.64	-8.11 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
53	BCRX	BioCryst Pharmaceuticals, Inc.	7.85	7.69	7.87	7.52	7.95	4.03	0.30 (3.97%)	31.05 %	-0.88 %	1.62B	6.56	19.76 %	5.75	36.61 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
54	DTIL	Precision BioSciences, Inc.	10.10	10.09	10.43	9.99	19.43	8.25	-0.07 (-0.69%)	-7.76 %	-42.45 %	69.95M	11.02	-8.33 %	11.48	-12.03 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
55	LGND	Ligand Pharmaceuticals Incorporated	107.14	106.99	108.42	105.75	108.91	49.24	1.13 (1.07%)	50.01 %	58.21 %	1.93B	87.45	22.52 %	73.26	46.24 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
56	PRTK	Paratek Pharmaceuticals, Inc.	2.23	2.19	2.24	2.19	3.65	1.29	0.04 (1.83%)	19.25 %	-7.08 %	127.83M	2.20	1.53 %	2.06	8.23 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
57	GLPG	Galapagos NV	27.48	27.32	27.49	27.25	44.25	24.78	0.09 (0.33%)	-32.40 %	-33.02 %	1.81B	26.75	2.72 %	33.38	-17.68 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
58	UPC	Universe Pharmaceuticals INC	3.74	3.55	3.75	3.55	4.32	0.75	0.16 (4.47%)	86.07 %	79.17 %	13.56M	2.84	31.61 %	1.95	91.43 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
59	RPRX	Royalty Pharma PLC	28.79	28.79	29.07	28.69	31.66	25.20	0.11 (0.38%)	4.01 %	-7.78 %	17.20B	27.05	6.45 %	27.87	3.30 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
60	PASG	Passage Bio Inc.	0.92	0.86	0.92	0.85	1.79	0.58	0.04 (4.20%)	-8.91 %	1.89 %	56.52M	1.04	-11.60 %	1.03	-11.04 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
61	VCYT	Veracyte, Inc.	23.72	24.31	24.68	23.58	29.40	18.61	-0.04 (-0.17%)	-13.78 %	-17.12 %	1.81B	22.13	7.19 %	23.18	2.33 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
62	FHTX	Foghorn Therapeutics, Inc.	6.76	6.73	6.93	6.49	9.97	2.70	0.24 (3.68%)	4.81 %	-19.14 %	287.88M	5.79	16.82 %	5.35	26.34 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
63	MOLN	MOLECULAR PARTNERS AG	6.35	6.44	6.71	5.81	12.70	3.32	0.45 (7.63%)	51.92 %	1.53 %	232.93M	5.68	11.88 %	4.73	34.25 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
64	SOLCF	SOL Global Investments Corp.	0.05	0.05	0.05	0.05	0.23	0.02	-0.01 (-17.25%)	-33.86 %	-40.12 %	N/A	0.04	17.38 %	0.08	-39.03 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
65	PTCT	PTC Therapeutics, Inc.	34.09	34.09	34.56	33.62	42.14	17.53	0.52 (1.55%)	23.69 %	-14.60 %	2.61B	34.76	-1.93 %	28.35	20.26 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
66	BIIB	Biogen Inc.	211.17	211.38	217.53	210.00	278.95	189.44	-16.27 (-7.15%)	-18.39 %	-20.39 %	30.75B	227.21	-7.06 %	231.33	-8.71 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
67	BLPH	Bellerophon Therapeutics, Inc.	0.05	0.05	0.05	0.05	0.52	0.03	0.00 (0.00%)	35.14 %	-89.35 %	623.88K	0.06	-11.78 %	0.07	-31.02 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
68	EBS	Emergent Biosolutions, Inc.	13.97	13.99	14.27	13.43	14.61	1.42	0.17 (1.23%)	482.08 %	95.11 %	732.06M	7.50	86.23 %	3.64	283.81 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
69	TECH	Bio-Techne Corp	80.60	79.72	81.32	78.77	85.95	51.79	1.93 (2.45%)	4.69 %	-5.15 %	12.70B	76.86	4.86 %	70.74	13.94 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
70	ZNTL	Zentalis Pharmaceuticals Inc.	4.47	4.42	4.62	4.30	29.03	3.27	0.11 (2.52%)	-70.50 %	-82.75 %	317.49M	7.48	-40.24 %	12.18	-63.29 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
71	ADAG	Adagene Inc.	2.52	2.52	2.58	2.52	4.38	1.10	-0.01 (-0.40%)	30.48 %	83.94 %	111.28M	2.76	-8.54 %	2.48	1.73 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
72	HRTX	Heron Therapeutics, Inc.	3.05	3.15	3.16	3.03	3.93	0.50	-0.05 (-1.61%)	79.41 %	84.85 %	459.49M	3.33	-8.50 %	2.34	30.27 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
73	ELYM	Eliem Therapeutics, Inc.	8.65	8.91	9.05	8.41	11.55	2.35	-0.25 (-2.81%)	220.37 %	216.85 %	257.35M	7.76	11.49 %	4.35	98.96 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
74	SRPT	Sarepta Therapeutics, Inc.	144.24	147.94	148.12	143.31	173.25	55.25	-3.32 (-2.25%)	49.58 %	38.52 %	13.63B	137.56	4.85 %	118.52	21.71 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
75	UBX	Unity Biotechnology, Inc.	1.47	1.48	1.51	1.45	2.99	1.22	0.03 (2.08%)	-23.83 %	-47.50 %	24.68M	1.47	0.03 %	1.67	-12.16 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
76	VACC	Vaccitech plc	5.00	4.60	5.10	4.28	5.10	1.64	0.51 (11.36%)	112.77 %	88.68 %	192.74M	2.94	70.31 %	2.59	93.14 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
77	BOLT	Bolt Biotherapeutics, Inc.	0.75	0.74	0.76	0.73	1.56	0.71	0.01 (1.90%)	-33.04 %	-44.03 %	28.60M	0.76	-1.79 %	1.01	-25.87 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
78	CDTX	Cidara Therapeutics, Inc.	13.24	12.21	13.34	11.88	24.40	10.00	1.29 (10.79%)	-16.62 %	-33.75 %	60.40M	12.19	8.64 %	14.36	-7.78 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
79	ORMP	Oramed Pharmaceuticals Inc.	2.60	2.55	2.61	2.55	3.67	1.67	0.06 (2.36%)	12.55 %	-15.58 %	105.64M	2.38	9.24 %	2.44	6.41 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
80	BGNE	BeiGene Ltd. ADR	162.54	163.82	165.50	161.70	225.23	126.97	-0.73 (-0.45%)	-9.88 %	-19.80 %	15.75B	155.60	4.46 %	163.95	-0.86 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
81	INFI	Infinity Pharmaceuticals, Inc.	0.01	0.01	0.01	0.01	0.01	0.01	-0.01 (-50.00%)	-98.20 %	0.00 %	719.28K	0.08	-87.68 %	0.26	-96.12 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
82	BNTX	BioNTech SE ADR	85.94	85.05	86.14	84.92	125.83	78.02	1.26 (1.49%)	-18.57 %	-18.55 %	20.43B	89.70	-4.19 %	94.51	-9.06 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
83	PSTV	PLUS THERAPEUTICS, Inc.	1.87	1.77	1.96	1.75	3.21	0.97	0.07 (3.89%)	6.85 %	-29.70 %	10.67M	1.94	-3.75 %	1.84	1.84 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
84	SELB	Selecta Biosciences, Inc.	0.88	0.89	0.94	0.81	1.99	0.81	-0.08 (-8.00%)	-22.12 %	-42.78 %	136.77M	1.11	-20.41 %	1.24	-28.97 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
85	PMCB	PharmaCyte Biotech Inc.	1.98	1.99	1.99	1.98	2.82	1.76	-0.04 (-1.98%)	-8.33 %	-29.50 %	16.74M	2.07	-4.31 %	2.15	-7.97 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
86	NXTC	NextCure, Inc.	1.64	1.61	1.69	1.60	2.57	0.98	0.06 (3.80%)	43.86 %	-3.53 %	45.88M	1.56	4.88 %	1.44	13.77 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
87	KRYS	Krystal Biotech, Inc.	213.66	213.24	219.34	210.80	219.34	93.95	2.97 (1.41%)	72.22 %	76.71 %	6.10B	180.00	18.70 %	145.17	47.18 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
88	FGEN	FibroGen, Inc	1.16	1.25	1.32	1.06	2.93	0.33	-0.07 (-5.69%)	30.88 %	-37.97 %	115.39M	1.10	5.60 %	1.18	-1.29 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
89	VNDA	Vanda Pharmaceuticals Inc.	6.18	6.22	6.26	6.10	6.75	3.30	0.03 (0.49%)	46.45 %	-5.07 %	359.66M	5.69	8.66 %	4.53	36.32 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
90	IMTX	Immatics N.V.	12.30	12.61	12.61	12.26	13.77	7.15	-0.09 (-0.73%)	16.81 %	3.27 %	1.04B	12.08	1.80 %	10.86	13.27 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
91	MNKD	MannKind Corporation	5.85	5.89	5.90	5.69	6.04	3.17	0.05 (0.86%)	60.71 %	32.65 %	1.59B	5.07	15.45 %	4.23	38.23 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
92	IMGN	ImmunoGen, Inc.	31.23	31.24	31.25	31.22	31.25	3.61	0.00 (0.00%)	5.33 %	641.81 %	8.32B	29.35	6.42 %	19.00	64.36 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
93	GRPH	Graphite Bio, Inc.	22.26	22.05	22.62	21.35	22.62	2.01	-0.63 (-2.75%)	21.37 %	36.48 %	1.30B	21.22	4.91 %	18.31	21.55 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
94	RCUS	Arcus Biosciences, Inc.	15.81	15.33	15.91	15.08	25.47	12.95	0.83 (5.54%)	-17.23 %	-18.67 %	1.44B	15.63	1.17 %	16.30	-3.00 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
95	ROIV	Roivant Sciences Ltd.	10.80	10.77	11.07	10.76	13.24	8.24	0.06 (0.56%)	-3.83 %	-1.19 %	7.98B	10.90	-0.94 %	10.54	2.46 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
96	XLO	Xilio Therapeutics, Inc.	1.01	1.00	1.01	0.93	2.94	0.49	0.05 (5.33%)	83.64 %	-64.18 %	37.28M	1.00	0.61 %	1.04	-3.16 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
97	ANAB	AnaptysBio, Inc.	37.06	37.71	38.85	36.89	38.85	13.36	-0.17 (-0.46%)	73.02 %	117.23 %	1.01B	26.53	39.70 %	22.29	66.26 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
98	CRIS	Curis, Inc.	6.12	6.11	6.28	6.00	17.49	3.80	0.10 (1.66%)	-52.00 %	-61.75 %	36.07M	8.56	-28.48 %	10.17	-39.85 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
99	MIRO	Miromatrix Medical Inc.	3.39	3.38	3.53	3.36	4.35	0.91	0.02 (0.59%)	13.38 %	-17.32 %	92.95M	2.52	34.62 %	1.72	96.80 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
100	IPA	ImmunoPrecise Antibodies Ltd.	0.86	0.82	0.86	0.80	2.73	0.80	0.03 (3.12%)	-49.71 %	-66.27 %	22.63M	1.02	-15.84 %	1.41	-38.93 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
101	TGTX	TG Therapeutics, Inc.	20.57	20.21	20.80	19.98	23.12	6.46	0.59 (2.93%)	20.43 %	1.66 %	3.18B	18.15	13.33 %	15.17	35.56 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
102	ADMA	ADMA Biologics Inc	13.16	13.27	13.35	12.94	14.03	3.06	0.08 (0.61%)	191.15 %	238.30 %	3.05B	11.04	19.24 %	6.53	101.64 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
103	GTHX	G1 Therapeutics, Inc.	3.91	4.01	4.06	3.84	6.14	1.08	-0.04 (-1.01%)	28.20 %	64.29 %	204.42M	3.24	20.65 %	3.11	25.66 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
104	KRON	Kronos Bio Inc.	1.32	1.34	1.38	1.30	2.09	0.69	-0.02 (-1.49%)	5.60 %	-31.61 %	79.32M	1.08	22.57 %	1.10	19.81 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
105	PIRS	Pieris Pharmaceuticals, Inc.	17.01	16.53	17.96	16.51	41.78	6.20	-0.30 (-1.73%)	16.83 %	-1.10 %	22.45M	9.57	77.71 %	13.75	23.71 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
106	INBX	Inhibrx Inc.	13.73	13.53	13.79	13.26	18.95	12.61	0.30 (2.23%)	-15.51 %	-15.51 %	198.76M	N/A	N/A %	N/A	N/A %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
107	IMRA	Imara Inc.	6.32	5.21	6.32	5.18	6.32	0.97	0.87 (15.96%)	54.52 %	335.86 %	165.80M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
108	ANGN	Angion Biomedica Corp	1.00	1.06	1.06	0.89	2.04	0.46	0.02 (2.04%)	-87.68 %	-38.65 %	30.11M	7.08	-85.88 %	8.18	-87.77 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
109	IOBT	IO Biotech, Inc.	1.29	1.32	1.36	1.28	2.18	0.82	-0.05 (-3.73%)	-31.38 %	-31.02 %	84.99M	1.29	0.38 %	1.43	-9.63 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
110	ENTA	Enanta Pharmaceuticals, Inc.	15.52	15.63	15.82	15.19	20.04	8.08	0.19 (1.24%)	64.93 %	-17.58 %	328.70M	13.28	16.86 %	12.29	26.29 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
111	IMCR	Immunocore Holdings plc	40.13	40.49	40.88	39.27	76.98	33.04	-0.02 (-0.05%)	-41.26 %	-38.30 %	2.01B	41.60	-3.54 %	55.66	-27.90 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
112	CALA	Calithera Biosciences, Inc.	0.01	0.01	0.02	0.01	0.13	0.01	-0.01 (-37.50%)	-66.67 %	-16.67 %	60.90K	0.02	-46.05 %	0.04	-74.67 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
113	URGN	UroGen Pharma Ltd. - Ordinary Shares	16.35	16.62	16.78	15.99	24.13	8.77	-0.01 (-0.06%)	9.00 %	81.47 %	383.47M	15.24	7.31 %	14.69	11.28 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
114	FOLD	Amicus Therapeutics, Inc.	10.18	10.41	10.44	10.09	14.57	9.02	-0.08 (-0.78%)	-28.26 %	-23.75 %	3.02B	10.05	1.27 %	11.36	-10.41 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
115	CYT	Cyteir Therapeutics, Inc.	3.02	3.03	3.09	3.00	3.19	1.48	-0.07 (-2.27%)	-0.66 %	101.33 %	108.71M	3.09	-2.37 %	2.86	5.76 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
116	CDAK	Codiak BioSciences Inc.	0.06	0.11	0.11	0.05	6.98	0.05	-0.07 (-55.98%)	-84.91 %	-99.18 %	2.10M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
117	AGEN	Agenus Inc.	6.56	6.01	6.65	5.99	32.00	4.78	0.59 (9.97%)	-60.38 %	-78.13 %	137.75M	13.80	-52.46 %	13.69	-52.08 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
118	LEGN	Legend Biotech Corp. ADR	56.61	58.57	59.42	55.92	77.30	38.60	-2.53 (-4.28%)	-5.92 %	-24.62 %	10.32B	46.64	21.37 %	55.99	1.11 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
119	MRKR	Marker Therapeutics, Inc.	5.45	5.35	5.51	5.21	8.85	2.40	0.16 (3.02%)	-0.91 %	-36.11 %	48.61M	4.53	20.19 %	4.11	32.73 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
120	NVAX	Novavax, Inc.	17.11	17.04	17.81	16.82	23.86	3.53	0.44 (2.64%)	256.46 %	108.15 %	2.40B	14.75	15.98 %	7.59	125.55 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
121	CASI	CASI Pharmaceuticals, Inc.	6.60	6.60	6.68	6.50	8.48	1.90	-0.03 (-0.38%)	-7.82 %	169.39 %	88.45M	4.48	47.42 %	4.63	42.63 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
122	COYA	Coya Therapeutics Inc.	7.35	7.49	7.55	7.21	10.69	3.21	-0.01 (-0.14%)	-0.81 %	83.29 %	107.44M	7.21	1.88 %	7.20	2.08 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
123	VALN	Valneva SE	7.25	7.21	7.26	7.21	15.28	6.58	-0.01 (-0.07%)	-30.08 %	-52.58 %	504.88M	7.86	-7.78 %	9.00	-19.41 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
124	AKBA	Akebia Therapeutics, Inc.	1.44	1.52	1.52	1.41	2.48	0.78	-0.04 (-2.70%)	16.13 %	-0.69 %	301.82M	1.12	28.03 %	1.28	12.39 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
125	NKTR	Nektar Therapeutics	1.38	1.37	1.41	1.31	1.93	0.41	0.01 (0.73%)	144.25 %	157.46 %	253.95M	1.37	0.40 %	0.92	49.59 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
126	ENLV	Enlivex Therapeutics Ltd.	1.36	1.39	1.41	1.23	4.59	1.15	-0.03 (-2.16%)	-49.63 %	-45.38 %	28.39M	1.39	-2.18 %	2.17	-37.40 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
127	ALEC	Alector, Inc.	6.49	6.57	6.63	6.34	9.06	3.66	0.00 (0.00%)	-18.67 %	3.67 %	625.54M	5.06	28.38 %	5.81	11.65 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
128	SABS	SAB Biotherapeutics, Inc.,	2.80	2.92	2.92	2.65	10.50	2.36	-0.06 (-2.10%)	-59.27 %	-66.63 %	25.84M	3.00	-6.52 %	5.57	-49.72 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
129	SNSE	Sensei Biotherapeutics, Inc.	0.66	0.71	0.71	0.65	1.94	0.51	-0.02 (-2.64%)	-4.62 %	-48.38 %	16.57M	0.81	-18.18 %	0.85	-22.09 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
130	SESN	Sesen Bio, Inc.	0.63	0.57	0.63	0.57	0.97	0.37	0.04 (7.29%)	-94.83 %	5.26 %	127.96M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
131	NUVB	Nuvation Bio Inc.	3.74	3.75	3.83	3.64	4.16	0.95	0.05 (1.36%)	147.68 %	106.63 %	924.42M	3.11	20.17 %	2.21	68.91 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
132	HARP	Harpoon Therapeutics, Inc.	23.01	23.00	23.02	22.99	23.21	3.11	0.02 (0.09%)	102.37 %	217.38 %	389.61M	20.95	9.86 %	10.84	112.34 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
133	MREO	Mereo BioPharma Group plc (Mereo)	4.16	4.16	4.19	3.96	4.50	1.07	0.08 (1.84%)	80.09 %	261.30 %	583.47M	3.63	14.70 %	2.97	39.94 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
134	TIL	Instil Bio, Inc.	12.53	12.68	12.70	12.50	13.95	6.07	-0.14 (-1.10%)	64.44 %	6.91 %	81.50M	11.04	13.47 %	9.87	26.92 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
135	LIPO	Lipella Pharmaceuticals Inc.	0.40	0.40	0.43	0.39	2.71	0.36	0.01 (2.30%)	-60.78 %	-81.12 %	3.07M	0.57	-30.42 %	0.87	-54.17 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
136	ASLN	ASLAN Pharmaceuticals Limited	0.60	0.63	0.70	0.60	25.44	0.48	-0.10 (-14.27%)	-85.63 %	-97.33 %	1.23M	2.88	-79.16 %	5.14	-88.33 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
137	XNCR	Xencor, Inc.	21.65	21.33	22.39	21.33	26.84	16.49	0.38 (1.79%)	1.98 %	-10.80 %	1.34B	20.92	3.50 %	20.60	5.09 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
138	XCUR	Exicure, Inc.	0.48	0.43	0.58	0.43	1.14	0.29	-0.02 (-4.00%)	-17.28 %	-53.85 %	4.15M	0.39	24.62 %	0.54	-11.35 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
139	THRD	Third Harmonic Bio Inc.	12.45	12.70	12.97	11.94	16.94	5.41	-0.11 (-0.88%)	13.49 %	103.76 %	509.82M	13.08	-4.80 %	10.30	20.92 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
140	SPRB	Spruce Biosciences Inc.	0.55	0.54	0.55	0.54	5.95	0.50	0.00 (0.24%)	-81.23 %	-76.36 %	22.47M	0.63	-12.72 %	1.74	-68.43 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
141	NBSE	NeuBase Therapeutics, Inc.	0.38	0.38	0.39	0.37	4.80	0.36	-0.01 (-3.20%)	-48.66 %	-90.05 %	1.42M	0.60	-36.95 %	0.76	-50.14 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
142	GOSS	Gossamer Bio, Inc.	1.12	1.09	1.14	1.07	1.60	0.45	0.03 (2.75%)	22.74 %	-11.11 %	253.37M	0.81	37.66 %	0.89	26.47 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
143	OCUP	Ocuphire Pharma Inc.	2.05	2.07	2.08	2.01	4.50	1.50	0.01 (0.49%)	-31.89 %	-48.10 %	53.14M	1.72	18.92 %	2.33	-11.89 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
144	BLRX	BioLineRx Ltd.	0.85	0.87	0.89	0.81	2.53	0.51	-0.02 (-2.48%)	-45.86 %	-37.96 %	67.95M	0.67	26.73 %	1.11	-23.09 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
145	ONCT	Oncternal Therapeutics, Inc.	7.09	7.09	7.09	7.09	13.14	5.57	0.23 (3.35%)	-33.89 %	-11.37 %	20.99M	8.06	-11.99 %	8.15	-12.99 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
146	CMPX	Compass Therapeutics Inc.	1.08	1.08	1.10	1.00	3.01	0.77	0.03 (2.86%)	-30.77 %	-57.81 %	148.60M	1.19	-9.33 %	1.57	-31.20 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
147	DSGN	Design Therapeutics, Inc.	5.25	5.00	5.27	4.91	8.31	1.94	0.35 (7.14%)	98.11 %	-28.38 %	296.60M	3.94	33.40 %	3.06	71.31 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
148	ALGS	Aligos Therapeutics Inc.	0.54	0.54	0.55	0.51	1.20	0.35	-0.00 (-0.02%)	-18.67 %	-40.31 %	42.17M	0.53	2.80 %	0.71	-23.41 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
149	IPHA	INNATE PHARMA SA	2.13	2.22	2.25	2.07	3.15	1.81	0.04 (1.91%)	-23.93 %	-30.16 %	172.46M	2.39	-10.79 %	2.50	-14.86 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
150	CINC	CinCor Pharma, Inc.,	29.06	29.17	29.35	29.02	43.15	10.53	-0.14 (-0.48%)	136.45 %	15.55 %	1.27B	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
151	APTO	Aptose Biosciences, Inc.	0.57	0.60	0.60	0.55	5.10	0.55	-0.00 (-0.07%)	-77.56 %	-85.87 %	10.29M	0.87	-34.42 %	1.75	-67.39 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
152	CYCN	Cyclerion Therapeutics, Inc.	3.12	3.31	3.61	2.99	5.25	1.75	-0.17 (-5.17%)	-6.87 %	4.70 %	8.46M	2.75	13.65 %	3.00	3.83 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
153	ATAI	ATAI Life Sciences N.V.	1.59	1.60	1.64	1.58	2.85	1.03	0.01 (0.63%)	12.77 %	-22.82 %	266.18M	1.49	6.54 %	1.62	-1.64 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
154	SQZ	SQZ Biotechnologies Co.	0.44	0.41	0.57	0.38	3.56	0.25	0.17 (61.11%)	-40.54 %	-85.97 %	12.83M	0.55	-20.43 %	1.24	-64.53 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
155	EPZM	Epizyme, Inc.	1.47	1.49	1.50	1.47	5.80	0.41	-0.02 (-1.34%)	-41.20 %	-73.18 %	247.44M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
156	OBSV	ObsEva SA	0.10	0.12	0.12	0.10	2.14	0.08	-0.02 (-15.52%)	-31.03 %	-92.29 %	7.94M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
157	ADCT	ADC Therapeutics S.A.	3.63	3.89	3.92	3.47	6.04	0.36	-0.19 (-4.97%)	118.67 %	188.10 %	300.48M	3.44	5.63 %	2.97	22.27 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
158	ONCY	Oncolytics Biotech Inc.	1.04	1.08	1.08	1.03	2.98	0.88	0.00 (0.00%)	-22.96 %	-65.10 %	79.36M	1.05	-0.93 %	1.22	-14.58 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
159	SAGE	Sage Therapeutics, Inc.	10.99	10.64	10.99	10.49	37.17	9.73	0.52 (4.97%)	-49.28 %	-69.65 %	661.40M	11.35	-3.15 %	17.85	-38.44 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
160	APOP	Cellect Biotechnology Ltd.	13.17	13.12	13.37	13.10	35.52	6.64	0.05 (0.38%)	52.43 %	93.68 %	12.87M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
161	CSLLY	CSL Ltd. ADR	101.55	104.58	104.58	101.33	106.82	71.51	-0.80 (-0.78%)	5.12 %	14.44 %	98.15B	97.51	4.14 %	91.36	11.15 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
162	VOR	Vor Biopharma Inc.	0.96	0.96	1.01	0.95	3.18	0.90	0.01 (1.09%)	-57.33 %	-66.83 %	65.67M	1.22	-21.61 %	1.86	-48.49 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
163	PCSA	Processa Pharmaceuticals, Inc.	1.67	1.71	1.74	1.67	18.00	1.40	0.01 (0.53%)	-75.04 %	-81.44 %	4.77M	1.80	-7.07 %	4.44	-62.40 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
164	CTIC	CTI BioPharma Corp.	9.09	9.10	9.10	9.09	9.10	4.01	0.00 (0.00%)	51.25 %	52.52 %	1.20B	7.44	22.24 %	5.87	54.78 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
165	PEPG	PepGen Inc.,	18.55	18.39	18.90	17.63	18.90	3.72	0.53 (2.94%)	172.79 %	184.07 %	601.34M	16.43	12.90 %	11.27	64.62 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
166	HCWB	HCW Biologics Inc.	0.60	0.59	0.66	0.59	2.19	0.55	-0.00 (-0.17%)	-51.02 %	-72.48 %	22.69M	0.88	-31.43 %	1.26	-52.47 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
167	ATRA	Atara Biotherapeutics, Inc.	10.17	9.67	10.18	9.67	63.38	4.96	0.41 (4.20%)	-20.67 %	-79.14 %	48.99M	11.87	-14.30 %	17.47	-41.79 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
168	HOWL	Werewolf Therapeutics, Inc.	2.73	2.81	2.87	2.63	8.19	1.57	-0.01 (-0.36%)	-29.27 %	-16.77 %	118.63M	3.37	-19.05 %	4.27	-36.14 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
169	QLI	Qilian International Holding Group Limited	6.15	6.20	6.25	6.15	6.69	1.78	-0.34 (-5.19%)	59.45 %	41.51 %	43.97M	4.14	48.42 %	3.24	90.03 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
170	PULM	Pulmatrix, Inc.	2.10	2.12	2.19	2.09	2.73	1.55	-0.01 (-0.47%)	12.90 %	-20.75 %	7.67M	1.97	6.41 %	1.91	10.09 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
171	KMPH	KemPharm, Inc.	5.81	5.83	5.97	5.78	6.92	4.00	-0.02 (-0.34%)	26.58 %	-2.02 %	200.47M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
172	CNTB	Connect Biopharma Holdings Limited	1.25	1.28	1.40	1.25	2.84	0.53	-0.06 (-4.58%)	5.93 %	21.36 %	68.88M	1.53	-18.10 %	1.36	-7.75 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
173	KNTE	Kinnate Biopharma	2.65	2.64	2.67	2.64	7.18	1.04	-0.01 (-0.38%)	11.81 %	-57.60 %	125.15M	2.48	6.76 %	2.27	16.54 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
174	PNT	POINT Biopharma Global Inc.,	12.50	12.50	12.51	12.49	14.35	6.57	0.02 (0.16%)	71.47 %	81.69 %	1.33B	13.22	-5.46 %	9.79	27.64 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
175	SGEN	Seagen Inc.	228.74	228.93	228.96	228.74	228.96	123.77	-0.16 (-0.07%)	77.99 %	70.63 %	42.93B	215.13	6.33 %	202.51	12.96 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
176	THRX	Theseus Pharmaceuticals, Inc.	4.06	4.06	4.07	4.06	12.37	2.05	0.00 (0.00%)	0.25 %	-63.91 %	179.57M	3.96	2.64 %	4.97	-18.27 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
177	STSA	SATSUMA PHARMACEUTICALS, INC.	1.10	1.11	1.14	1.01	8.08	0.59	-0.01 (-0.90%)	22.22 %	-65.30 %	36.47M	0.97	13.13 %	2.38	-53.84 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
178	ARQT	Arcutis Biotherapeutics Inc.	10.07	10.26	10.51	9.99	13.17	1.76	-0.03 (-0.30%)	211.76 %	-3.54 %	1.17B	9.17	9.81 %	6.78	48.63 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
179	ENVB	Enveric Biosciences Inc.	0.47	0.49	0.49	0.45	3.90	0.41	-0.00 (-0.15%)	-63.85 %	-81.48 %	3.74M	0.66	-28.75 %	1.11	-57.75 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
180	OTIC	Otonomy, Inc.	0.01	0.02	0.02	0.01	2.54	0.01	-0.11 (-92.64%)	-88.52 %	-99.61 %	582.48K	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
181	NLTX	Neoleukin Therapeutics, Inc.	3.49	3.45	3.59	3.42	4.70	2.03	0.05 (1.45%)	-65.72 %	60.31 %	32.80M	13.87	-74.84 %	14.88	-76.55 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
182	RNXT	RenovoRx, Inc.	1.29	1.28	1.29	1.18	2.35	0.53	0.06 (4.88%)	-43.67 %	-33.16 %	30.90M	1.21	6.61 %	1.21	6.85 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
183	CLVS	Clovis Oncology, Inc.	0.08	0.08	0.10	0.08	3.32	0.08	-0.00 (-5.58%)	-97.05 %	-97.47 %	11.77M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
184	AVRO	AVROBIO, Inc.	1.40	1.44	1.44	1.38	1.65	0.88	-0.02 (-1.41%)	-91.42 %	32.08 %	62.85M	16.07	-91.29 %	16.58	-91.55 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
185	NBY	NovaBay Pharmaceuticals, Inc.	0.70	0.81	0.88	0.69	44.80	0.69	-1.24 (-63.92%)	-90.20 %	-97.26 %	757.40K	2.89	-75.81 %	6.03	-88.39 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
186	GBT	Global Blood Therapeutics, Inc.	68.49	68.48	68.49	68.47	73.02	21.65	0.01 (0.01%)	133.99 %	162.21 %	4.62B	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
187	PSNL	Personalis, Inc.	3.45	2.95	3.50	2.93	4.52	0.89	0.59 (20.63%)	64.29 %	54.71 %	179.19M	1.59	116.57 %	1.47	135.43 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
188	ARGX	arGEN-X SE ADR	494.46	476.04	495.50	473.67	532.59	327.73	8.13 (1.67%)	29.97 %	-5.09 %	29.39B	411.65	20.12 %	414.64	19.25 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
189	MCRB	Seres Therapeutics, Inc.	1.32	1.39	1.43	1.29	5.29	0.54	-0.04 (-2.94%)	-5.71 %	-70.47 %	199.91M	0.93	41.39 %	1.05	25.64 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
190	RVNC	Revance Therapeutics, Inc.	3.92	3.91	4.13	3.72	24.87	2.30	0.16 (4.26%)	-55.40 %	-83.17 %	409.44M	3.05	28.65 %	5.50	-28.72 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
191	MBIO	Mustang Bio, Inc.	0.36	0.34	0.38	0.34	5.48	0.13	0.01 (3.18%)	-73.33 %	-92.28 %	4.51M	0.35	3.93 %	0.99	-63.79 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
192	ASND	Ascendis Pharma A/S	133.75	135.48	136.36	132.99	161.00	85.29	-0.63 (-0.47%)	6.19 %	54.32 %	7.79B	132.26	1.13 %	127.83	4.63 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
193	RARE	Ultragenyx Pharmaceutical Inc.	44.86	45.56	45.91	44.41	54.56	31.52	-0.20 (-0.44%)	-6.19 %	6.45 %	3.73B	41.55	7.97 %	43.06	4.18 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
194	BLTE	Belite Bio, Inc	49.14	48.50	49.49	48.50	50.66	18.62	0.79 (1.63%)	7.41 %	163.91 %	1.46B	47.68	3.06 %	43.00	14.29 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
195	GRTX	GALERA THERAPEUTICS, INC.	0.12	0.12	0.13	0.12	2.74	0.07	-0.00 (-3.92%)	-17.47 %	-95.06 %	6.53M	0.14	-14.25 %	0.17	-28.10 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
196	CNTX	Context Therapeutics Inc.	2.50	2.48	2.54	2.44	2.54	0.77	0.06 (2.46%)	121.24 %	113.68 %	187.50M	1.99	25.39 %	1.38	81.72 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
197	CERS	Cerus Corporation	2.38	2.46	2.46	2.33	3.08	1.21	0.00 (0.00%)	10.19 %	-18.21 %	440.04M	1.92	24.24 %	1.86	28.23 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
198	HSTO	Histogen Inc.	0.22	0.22	0.22	0.22	0.93	0.05	0.00 (0.00%)	-28.50 %	-72.50 %	939.84K	0.26	-14.09 %	0.38	-41.87 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
199	BCEL	Atreca, Inc. -	0.09	0.10	0.10	0.09	1.20	0.05	-0.00 (-1.32%)	-31.82 %	-91.82 %	3.57M	0.09	2.83 %	0.20	-55.12 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
200	LIAN	LianBio	0.32	0.31	0.35	0.28	4.99	0.27	-0.03 (-8.28%)	-92.84 %	-81.67 %	34.47M	4.30	-92.56 %	3.08	-89.61 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
201	GHRS	GH Research PLC	12.49	11.60	12.88	11.49	14.99	5.05	0.68 (5.76%)	115.34 %	-0.87 %	649.83M	12.30	1.52 %	9.24	35.21 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
202	ATHA	Athira Pharma Inc.	3.31	3.36	3.38	3.25	4.30	1.33	-0.01 (-0.30%)	36.21 %	20.80 %	126.87M	2.72	21.66 %	2.50	32.33 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
203	DRNA	Dicerna Pharmaceuticals, Inc.	38.22	38.21	38.24	38.21	40.14	19.06	0.22 (0.58%)	73.49 %	63.12 %	2.99B	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
204	MGNX	MacroGenics, Inc.	5.55	5.50	5.77	5.45	21.88	3.14	0.05 (0.91%)	-42.31 %	18.34 %	347.61M	4.56	21.61 %	10.17	-45.41 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
205	INSM	Insmed, Inc.	74.54	75.28	75.28	72.90	78.87	20.33	0.04 (0.05%)	140.53 %	266.11 %	11.08B	58.90	26.56 %	34.87	113.76 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
206	AURA	Aura Biosciences, Inc.	10.36	10.57	10.93	10.02	12.44	5.99	0.09 (0.88%)	16.93 %	-9.68 %	513.27M	7.65	35.39 %	8.04	28.86 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
207	BNGO	Bionano Genomics, Inc.	0.63	0.61	0.63	0.59	6.19	0.52	0.03 (4.22%)	-66.67 %	-89.33 %	41.92M	0.80	-21.58 %	1.20	-47.60 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
208	ANEB	Anebulo Pharmaceuticals, Inc.	2.20	2.30	2.30	2.20	4.05	1.62	0.00 (0.00%)	-9.09 %	-2.22 %	57.05M	2.32	-5.26 %	2.49	-11.47 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
209	RGNX	REGENXBIO Inc.	14.33	14.76	14.77	14.16	28.80	10.49	-0.06 (-0.42%)	-20.17 %	-21.22 %	705.84M	13.28	7.93 %	16.58	-13.59 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
210	CANF	Can-Fite Biopharma Ltd Sponsored ADR (Israel)	3.71	3.56	3.86	3.50	4.69	1.81	0.19 (5.40%)	68.64 %	26.62 %	13.13M	2.85	30.28 %	2.29	61.81 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
211	PSTI	Pluristem Therapeutics, Inc.	1.00	1.02	1.05	0.95	3.45	0.95	-0.03 (-2.91%)	-31.51 %	-70.85 %	32.35M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
212	MTNB	Matinas Biopharma Holdings, Inc.	0.17	0.16	0.18	0.16	0.89	0.11	-0.00 (-0.12%)	-21.37 %	-58.73 %	42.44M	0.16	3.38 %	0.21	-19.95 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
213	CCXI	ChemoCentryx, Inc.	51.99	51.98	52.00	51.98	52.00	14.95	0.03 (0.06%)	42.79 %	54.50 %	3.71B	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
214	PYXS	Pyxis Oncology, Inc.	3.88	3.95	4.05	3.81	6.85	1.35	0.03 (0.78%)	115.56 %	55.20 %	228.49M	3.56	9.10 %	3.39	14.45 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
215	ABUS	Arbutus Biopharma Corporation	3.90	3.98	3.98	3.86	3.98	1.69	-0.02 (-0.51%)	56.00 %	81.40 %	736.00M	3.31	17.97 %	2.62	48.64 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
216	SPPI	Spectrum Pharmaceuticals, Inc.	1.03	1.02	1.06	0.97	1.57	0.32	0.00 (0.00%)	179.51 %	26.69 %	211.40M	1.03	-0.17 %	0.75	37.66 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
217	BBI	Brickell Biotech, Inc.	2.35	2.26	2.37	2.21	37.35	2.21	0.05 (2.17%)	-77.19 %	-93.63 %	6.75M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
218	DARE	Daré Bioscience, Inc.	3.63	3.64	3.64	3.55	9.47	3.05	0.03 (0.83%)	-2.10 %	-60.45 %	30.57M	4.56	-20.44 %	4.63	-21.59 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
219	FRLN	Freeline Therapeutics Holdings PLC ADR	6.48	6.49	6.49	6.48	8.74	2.11	0.00 (0.00%)	1.73 %	-20.00 %	28.13M	6.40	1.21 %	4.58	41.48 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
220	CLSN	Celsion Corporation	1.96	1.96	2.00	1.93	15.75	1.80	0.00 (0.00%)	-75.80 %	-87.19 %	13.91M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
221	PRQR	ProQR Therapeutics N.V. - Ordinary Shares	1.88	1.90	1.92	1.87	3.29	1.11	-0.01 (-0.27%)	-5.05 %	17.50 %	152.95M	1.81	4.00 %	1.87	0.34 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
222	VTGN	VistaGen Therapeutics, Inc.	3.68	3.71	3.74	3.61	24.71	1.63	0.04 (1.10%)	-28.40 %	113.95 %	99.45M	3.77	-2.50 %	4.26	-13.63 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
223	ARAV	Aravive, Inc.	0.04	0.04	0.05	0.04	2.46	0.04	-0.01 (-13.39%)	-67.66 %	-97.65 %	2.95M	0.12	-66.14 %	0.70	-94.26 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
224	EVAX	Evaxion Biotech A/S	2.99	2.92	3.12	2.86	13.82	2.26	0.08 (2.68%)	-56.39 %	-75.90 %	16.18M	3.24	-7.85 %	5.20	-42.47 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
225	NCNA	NuCana plc - American Depositary Share	3.80	3.63	3.87	3.39	20.52	2.53	0.20 (5.70%)	-48.61 %	-80.46 %	10.04M	3.20	18.80 %	7.16	-46.93 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
226	BCYC	Bicycle Therapeutics plc	24.51	24.56	25.00	24.33	27.24	12.54	0.07 (0.29%)	35.56 %	1.87 %	1.05B	22.06	11.09 %	20.27	20.92 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
227	SEEL	Seelos Therapeutics, Inc.	0.44	0.48	0.50	0.43	398.40	0.43	-0.03 (-6.60%)	-96.04 %	-99.86 %	956.12K	0.96	-54.19 %	11.78	-96.26 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
228	ANNX	Annexon Inc.	6.24	6.25	6.45	6.10	8.40	1.57	0.06 (1.05%)	37.44 %	85.16 %	576.66M	5.24	19.02 %	4.43	40.71 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
229	ADPT	Adaptive Biotechnologies Corporation	4.51	4.45	4.75	4.35	8.51	2.28	0.18 (4.16%)	-7.96 %	-44.04 %	664.63M	3.64	23.89 %	3.85	17.27 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
230	GMTX	Gemini Therapeutics, Inc.	1.35	1.36	1.41	1.35	3.15	1.16	0.00 (0.00%)	-95.36 %	-53.13 %	58.49M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
231	AGIO	Agios Pharmaceuticals, Inc.	48.05	49.16	49.29	47.76	50.35	19.80	-0.45 (-0.93%)	115.76 %	84.38 %	2.73B	42.69	12.57 %	30.08	59.73 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
232	CGEM	Cullinan Oncology Inc.	20.16	20.37	20.74	19.70	30.19	7.64	0.25 (1.26%)	97.84 %	99.60 %	1.16B	20.09	0.37 %	15.59	29.30 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
233	CRVS	Corvus Pharmaceuticals, Inc.	2.58	2.31	2.63	2.30	2.63	1.05	0.27 (11.69%)	46.59 %	9.79 %	161.38M	2.05	26.08 %	1.83	40.93 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
234	VECT	VectivBio Holding AG	16.85	16.80	16.88	16.80	16.98	4.25	0.00 (0.00%)	94.46 %	186.08 %	573.24M	14.67	14.83 %	9.71	73.59 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
235	CMRX	Chimerix, Inc.	0.89	0.91	0.91	0.88	1.30	0.78	0.00 (0.53%)	-7.53 %	-23.93 %	79.77M	0.91	-2.65 %	0.98	-8.87 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
236	SGTX	Sigilon Therapeutics Inc.	22.47	22.90	23.10	22.08	28.00	3.77	-0.59 (-2.56%)	393.85 %	134.05 %	56.49M	14.79	51.88 %	9.81	129.08 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
237	SCPS	Scopus Biopharma Inc.	0.00	0.00	0.00	0.00	0.07	0.00	0.00 (0.00%)	0.00 %	-99.60 %	8.42K	0.00	N/A %	0.04	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
238	BDTX	Black Diamond Therapeutics Inc.	6.20	6.37	6.50	6.09	7.66	1.62	-0.03 (-0.48%)	120.64 %	65.33 %	348.77M	5.20	19.14 %	4.08	51.91 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
239	MITO	Stealth BioTherapeutics Corp. - ADS	0.32	0.32	0.33	0.32	1.03	0.16	-0.00 (-1.36%)	-61.45 %	-68.32 %	23.54M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
240	CYTR	CytRx Corporation	0.09	0.09	0.10	0.09	0.86	0.05	0.00 (0.00%)	-82.18 %	-83.27 %	4.14M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
241	TLGT	Teligent, Inc.	0.17	0.21	0.21	0.17	1.60	0.17	-0.03 (-13.85%)	-77.33 %	-75.21 %	16.10M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
242	FNCH	Finch Therapeutics Group, Inc.,	1.86	1.86	1.88	1.86	9.42	0.80	0.01 (0.54%)	-48.48 %	-79.10 %	2.99M	1.50	23.69 %	2.74	-32.04 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
243	ATNM	Actinium Pharmaceuticals, Inc. (Delaware)	7.82	7.96	8.08	7.71	10.24	4.00	-0.08 (-1.01%)	53.94 %	11.40 %	232.90M	7.93	-1.36 %	6.69	16.84 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
244	IPSC	Century Therapeutics, Inc.	2.50	2.47	2.52	2.35	5.51	1.28	0.12 (5.04%)	-24.70 %	-18.03 %	211.25M	2.83	-11.79 %	3.04	-17.89 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
245	ATOS	Atossa Genetics Inc.	1.47	1.41	1.47	1.38	2.31	0.62	0.06 (4.26%)	67.05 %	36.11 %	184.86M	1.31	12.49 %	1.12	31.66 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
246	TALS	Talaris Therapeutics, Inc.	2.72	2.78	2.80	2.69	3.29	0.89	-0.02 (-0.73%)	-73.33 %	12.40 %	116.32M	28.30	-90.39 %	24.10	-88.71 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
247	CERT	Certara Inc.	15.72	15.68	16.12	15.56	19.87	11.81	0.17 (1.09%)	-10.63 %	-18.38 %	2.53B	15.44	1.80 %	16.06	-2.09 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
248	DMAC	DiaMedica Therapeutics Inc.	3.64	3.74	3.74	3.61	3.81	1.94	-0.05 (-1.36%)	28.17 %	9.97 %	155.58M	2.92	24.80 %	2.76	31.73 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
249	VIR	VIR BIOTECHNOLOGY, INC.	10.70	10.90	11.00	10.58	14.27	7.61	0.04 (0.38%)	6.36 %	-23.84 %	1.46B	9.90	8.07 %	9.63	11.08 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
250	BCLI	Brainstorm Cell Therapeutics Inc.	0.35	0.37	0.38	0.35	1.90	0.13	-0.01 (-3.93%)	28.21 %	-78.43 %	24.64M	0.43	-18.51 %	0.36	-2.99 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
251	DBVT	DBV Technologies S.A.	0.93	1.02	1.02	0.93	3.70	0.50	-0.10 (-9.44%)	-51.20 %	-71.03 %	90.01M	1.00	-6.70 %	1.53	-39.17 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
252	REPH	Recro Pharma, Inc.	2.09	2.07	2.14	2.00	3.79	1.38	-0.01 (-0.48%)	22.22 %	-41.46 %	117.93M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
253	SNSS	Sunesis Pharmaceuticals, Inc.	5.32	4.67	7.09	4.67	11.30	1.12	1.04 (24.30%)	-23.62 %	-42.17 %	96.25M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
254	MACK	Merrimack Pharmaceuticals, Inc.	15.13	15.15	15.16	15.13	15.89	11.53	0.00 (0.00%)	12.83 %	18.02 %	223.74M	14.81	2.20 %	13.37	13.14 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
255	VCEL	Vericel Corporation	52.32	52.55	52.90	51.39	54.08	30.18	0.62 (1.20%)	46.93 %	38.41 %	2.54B	47.30	10.61 %	42.76	22.37 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
256	ADAP	Adaptimmune Therapeutics plc	1.39	1.30	1.42	1.30	2.05	0.42	0.09 (6.92%)	75.28 %	49.46 %	343.09M	1.08	28.33 %	0.98	41.76 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
257	NRXP	NRx Pharmaceuticals, Inc.	2.41	2.50	2.50	2.38	7.33	1.90	0.07 (2.99%)	-47.61 %	-35.75 %	25.79M	3.00	-19.59 %	3.71	-35.11 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
258	FBIO	Fortress Biotech, Inc.	2.25	2.60	2.60	2.24	9.00	1.24	-0.35 (-13.46%)	-25.25 %	-73.14 %	45.93M	1.90	18.53 %	2.07	8.52 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
259	MNOV	MediciNova, Inc.	1.31	1.35	1.35	1.29	2.56	1.26	0.01 (0.77%)	-12.67 %	-44.96 %	64.25M	1.38	-5.09 %	1.52	-13.69 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
260	BCAB	BioAtla, Inc.	1.62	1.70	1.73	1.59	4.02	1.14	-0.08 (-4.71%)	-34.15 %	-44.33 %	77.95M	1.73	-6.58 %	2.16	-24.83 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
261	RUBY	Rubius Therapeutics, Inc.	0.06	0.06	0.06	0.06	0.38	0.00	0.00 (2.70%)	5.26 %	-70.37 %	5.16M	0.02	177.03 %	0.02	202.05 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
262	HGEN	Humanigen, Inc.	0.00	0.00	0.00	0.00	0.24	0.00	-0.00 (-84.62%)	0.00 %	-99.88 %	23.82K	0.00	N/A %	0.07	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
263	JAGX	Jaguar Health, Inc.	1.28	1.33	1.39	1.25	39.60	1.25	-0.07 (-5.19%)	-85.91 %	-96.60 %	6.28M	5.08	-74.80 %	9.68	-86.77 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
264	TBIO	Translate Bio, Inc.	4.10	4.07	4.10	3.98	29.34	3.03	0.18 (4.59%)	-42.91 %	-85.49 %	6.90M	3.91	4.95 %	7.34	-44.10 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
265	ZYME	Zymeworks Inc. Common Shares	10.75	10.82	11.01	10.63	13.14	6.01	0.12 (1.13%)	3.46 %	43.14 %	760.08M	9.10	18.18 %	9.41	14.20 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
266	GLS	Gelesis Holdings Inc.,	0.16	0.15	0.16	0.15	5.71	0.11	0.00 (0.38%)	-44.90 %	-97.13 %	11.63M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
267	ATHX	Athersys, Inc.	0.01	0.02	0.02	0.01	1.99	0.01	-0.01 (-33.50%)	-50.00 %	-98.59 %	833.21K	0.02	-57.40 %	0.52	-98.07 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
268	PTE	PolarityTE, Inc.	0.24	0.24	0.25	0.23	1.90	0.20	-0.00 (-0.82%)	-63.36 %	-86.83 %	1.78M	0.40	-40.15 %	0.66	-63.71 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
269	BTX	Brooklyn ImmunoTherapeutics Inc.	0.21	0.20	0.21	0.18	10.10	0.17	0.00 (0.05%)	-99.75 %	-97.75 %	12.07M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
270	DFFN	Diffusion Pharmaceuticals Inc.	4.40	4.23	5.19	4.16	7.40	2.76	0.46 (11.68%)	-42.00 %	-36.23 %	8.98M	4.99	-11.87 %	7.18	-38.69 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
271	SRZN	Surrozen, Inc	8.57	8.53	8.90	8.53	16.19	4.50	0.04 (0.47%)	-8.83 %	-30.24 %	27.42M	10.19	-15.92 %	9.55	-10.22 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
272	OVID	Ovid Therapeutics Inc.	1.06	1.06	1.06	1.00	4.14	0.68	0.00 (0.00%)	-67.08 %	-69.10 %	75.20M	1.90	-44.29 %	2.97	-64.27 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
273	BPMC	Blueprint Medicines Corporation	112.19	115.90	116.51	112.02	121.90	43.89	-1.50 (-1.32%)	21.63 %	89.83 %	7.03B	108.48	3.42 %	87.23	28.62 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
274	NK	NantKwest, Inc.	32.49	30.34	33.15	29.74	45.42	2.52	4.21 (14.89%)	143.74 %	638.41 %	3.55B	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
275	LPTX	Leap Therapeutics, Inc.	2.20	2.20	2.22	2.16	5.00	1.24	0.03 (1.38%)	-46.92 %	-14.73 %	56.32M	2.19	0.45 %	2.57	-14.42 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
276	MDNA	Medicenna Therapeutics Corp.	0.16	0.20	0.20	0.15	0.84	0.15	-0.02 (-13.16%)	-65.07 %	-78.55 %	10.93M	0.30	-46.54 %	0.51	-68.62 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
277	OMER	Omeros Corporation	5.22	5.36	5.41	5.09	5.68	0.92	-0.06 (-1.14%)	59.63 %	18.37 %	302.47M	4.04	29.18 %	3.29	58.62 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
278	TNYA	Tenaya Therapeutics, Inc.	3.88	4.06	4.06	3.58	7.01	1.66	-0.11 (-2.76%)	19.75 %	-22.71 %	304.65M	3.63	6.82 %	3.69	5.24 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
279	ALVR	AlloVir Inc.	0.79	0.79	0.79	0.77	3.75	0.58	0.02 (2.24%)	16.21 %	-74.80 %	90.42M	0.76	3.85 %	1.02	-22.24 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
280	ADVM	Adverum Biotechnologies, Inc.	8.17	8.22	8.58	7.81	29.70	6.38	0.08 (0.99%)	8.53 %	-58.53 %	169.58M	7.68	6.33 %	10.85	-24.72 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
281	SRNE	Sorrento Therapeutics Inc.	0.01	0.01	0.01	0.01	0.35	0.00	-0.00 (-12.84%)	-91.90 %	-96.98 %	5.24M	0.01	-3.70 %	0.04	-74.49 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
282	RLMD	Relmada Therapeutics, Inc.	3.93	4.02	4.06	3.91	7.22	2.41	-0.12 (-2.96%)	-5.07 %	54.12 %	118.58M	3.33	17.87 %	3.81	3.28 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
283	LYEL	Lyell Immunopharma, Inc.	1.64	1.69	1.72	1.61	3.26	1.18	0.01 (0.61%)	-15.46 %	-47.10 %	418.10M	2.12	-22.71 %	2.08	-21.18 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
284	BNOX	Bionomics Limited,	0.68	0.70	0.70	0.66	6.41	0.65	0.01 (0.80%)	-54.05 %	-66.67 %	5.55M	0.80	-15.42 %	1.34	-49.12 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
285	IMUX	Immunic, Inc.	1.45	1.41	1.47	1.36	2.45	0.95	0.06 (4.32%)	-3.33 %	-33.49 %	130.61M	1.24	16.72 %	1.26	15.41 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
286	RLYB	Rallybio Corp	1.36	1.36	1.38	1.33	6.33	1.16	0.03 (2.26%)	-43.10 %	-76.99 %	56.37M	1.49	-8.68 %	2.06	-33.93 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
287	PHIO	Phio Pharmaceuticals Corp	3.98	3.95	4.07	3.55	29.07	3.35	0.13 (3.47%)	-41.81 %	-83.98 %	2.03M	6.04	-34.11 %	7.51	-47.00 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
288	AKUS	Akouos Inc.	13.29	13.20	13.33	13.16	13.60	2.32	0.14 (1.06%)	56.35 %	71.93 %	490.88M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
289	VIGL	Vigil Neuroscience, Inc.,	4.64	4.58	4.75	4.40	9.24	2.47	0.05 (1.09%)	37.28 %	-39.03 %	174.39M	3.90	19.03 %	3.88	19.61 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
290	KIN	Kindred Biosciences, Inc.	9.25	9.24	9.26	9.24	9.28	3.46	0.01 (0.11%)	114.62 %	134.18 %	420.52M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
291	INAB	IN8bio, Inc.	0.84	0.81	0.86	0.81	2.48	0.65	0.03 (3.22%)	-39.13 %	-40.50 %	37.02M	1.00	-16.12 %	1.11	-24.11 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
292	PRDS	Pardes Biosciences, Inc.	2.16	2.16	2.19	2.13	3.93	0.75	0.00 (0.00%)	27.81 %	-41.62 %	133.95M	2.03	6.34 %	1.70	26.71 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
293	GANX	Gain Therapeutics, Inc.	1.05	1.08	1.10	1.03	5.33	1.02	0.01 (0.96%)	-67.84 %	-73.65 %	18.95M	1.75	-39.87 %	2.98	-64.80 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
294	FBRX	Forte Biosciences, Inc.	0.56	0.57	0.58	0.55	1.03	0.38	-0.01 (-1.91%)	-31.85 %	-44.55 %	20.41M	0.57	-1.38 %	0.63	-10.69 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
295	SBTX	Silverback Therapeutics Inc.	5.87	5.82	6.15	5.72	8.97	2.80	0.06 (1.03%)	-11.86 %	-33.30 %	211.66M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
296	GLUE	Monte Rosa Therapeutics, Inc.	4.67	4.77	4.92	4.55	8.84	2.44	0.00 (0.00%)	-17.35 %	-32.02 %	235.89M	4.15	12.44 %	4.91	-4.97 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
297	CYCC	Cyclacel Pharmaceuticals, Inc.	1.70	1.68	1.74	1.61	11.34	1.30	0.02 (1.19%)	-36.33 %	-81.95 %	2.49M	1.86	-8.70 %	3.27	-48.06 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
298	BCDA	BioCardia, Inc.	2.99	2.90	3.15	2.90	23.25	2.62	0.04 (1.36%)	-69.99 %	-80.07 %	5.44M	3.84	-22.12 %	6.44	-53.57 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
299	ONCS	OncoSec Medical Incorporated	0.28	0.35	0.40	0.25	20.46	0.18	0.07 (31.87%)	-83.33 %	-98.53 %	1.26M	0.63	-55.48 %	3.69	-92.42 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
300	MRVI	Maravai LifeSciences	9.16	8.66	9.19	8.58	12.10	4.52	0.65 (7.64%)	39.85 %	-22.31 %	2.31B	8.58	6.72 %	7.31	25.31 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
301	GLTO	Galecto Inc.	0.57	0.58	0.59	0.56	3.45	0.46	0.01 (2.36%)	-20.83 %	-81.89 %	15.54M	0.55	3.28 %	0.64	-11.10 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
302	AUTL	Autolus Therapeutics plc - American Depositary Share	4.67	4.64	4.77	4.53	7.45	2.01	0.07 (1.52%)	-27.48 %	67.38 %	1.24B	4.03	15.92 %	4.77	-2.17 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
303	TARA	Protara Therapeutics, Inc.	2.35	2.32	2.42	2.26	5.24	1.04	0.06 (2.62%)	25.33 %	-13.28 %	48.39M	2.55	-7.75 %	2.53	-7.10 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
304	SAVA	Cassava Sciences, Inc.	14.92	12.94	14.94	12.86	32.10	8.79	2.17 (17.02%)	-33.72 %	-25.55 %	715.80M	17.23	-13.43 %	20.89	-28.59 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
305	PMVP	PMV Pharmaceuticals Inc.	1.69	1.68	1.73	1.65	9.72	1.18	0.04 (2.42%)	-45.48 %	-74.20 %	86.94M	1.73	-2.52 %	1.96	-13.77 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
306	NERV	Minerva Neurosciences, Inc	3.06	3.12	3.12	3.04	13.49	2.26	-0.06 (-1.92%)	-50.24 %	-64.00 %	21.40M	3.04	0.65 %	4.65	-34.23 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
307	ATNF	180 Life Sciences Corp.	2.30	2.25	2.41	2.21	21.28	1.31	0.00 (0.00%)	-43.30 %	-86.70 %	2.17M	1.81	27.02 %	3.83	-39.89 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
308	QLGN	Qualigen Therapeutics Inc	0.24	0.27	0.27	0.24	1.26	0.14	-0.01 (-5.50%)	-56.36 %	-77.62 %	2.30M	0.25	-3.00 %	0.47	-48.39 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
309	NNVC	NanoViricides, Inc. NEW	2.24	2.17	2.35	2.16	3.59	1.00	0.04 (1.82%)	119.61 %	43.59 %	26.46M	2.13	5.03 %	1.42	57.87 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
310	ADXS	Advaxis, Inc.	0.00	0.00	0.00	0.00	1.49	0.00	-0.14 (-99.14%)	0.00 %	-99.88 %	51.16K	0.26	N/A %	0.63	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
311	ALLK	Allakos Inc.	0.92	0.88	0.92	0.87	5.64	0.68	0.05 (5.79%)	-66.30 %	-80.69 %	81.03M	1.08	-15.05 %	1.57	-41.48 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
312	MMEDF	Mind Medicine (MindMed) Inc.	4.69	4.23	4.99	3.55	5.07	0.29	1.17 (33.24%)	53.77 %	923.35 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
313	EIGR	Eiger BioPharmaceuticals, Inc.	1.73	1.90	1.90	1.66	43.35	1.10	-0.18 (-9.21%)	-74.31 %	-92.83 %	2.55M	5.29	-67.28 %	11.59	-85.07 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
314	UNCY	Unicycive Therapeutics, Inc.,	0.46	0.46	0.47	0.44	1.82	0.34	0.02 (3.86%)	-46.99 %	-62.54 %	17.19M	0.67	-30.98 %	0.90	-49.14 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
315	MNPR	MONOPAR THERAPEUTICS	0.72	0.64	0.73	0.64	1.73	0.27	0.07 (9.92%)	111.64 %	-1.37 %	12.59M	0.72	0.09 %	0.58	24.15 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
316	XFOR	X4 Pharmaceuticals, Inc.	0.86	0.89	0.89	0.83	1.88	0.53	-0.00 (-0.32%)	2.56 %	-51.57 %	144.76M	0.87	-0.70 %	0.92	-6.54 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
317	VYNE	VYNE Therapeutics Inc.	2.09	2.13	2.13	2.01	6.79	1.57	-0.01 (-0.48%)	-10.30 %	-43.36 %	30.36M	2.23	-6.39 %	2.52	-16.95 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
318	ERAS	Erasca, Inc.	3.28	3.35	3.45	3.20	3.45	1.51	0.01 (0.31%)	53.99 %	29.64 %	568.62M	2.47	32.87 %	2.16	52.06 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
319	NHWK	NightHawk Biosciences, Inc.,	0.41	0.37	0.43	0.37	1.16	0.26	0.03 (8.96%)	-6.88 %	-62.75 %	10.78M	0.38	8.32 %	0.55	-24.86 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
320	APRE	APREA THERAPEUTICS, INC.	3.96	3.84	3.96	3.80	8.85	2.88	0.10 (2.59%)	-15.74 %	32.00 %	21.50M	4.41	-10.10 %	5.06	-21.68 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
321	NMTR	9 Meters Biopharma, Inc.	0.07	0.11	0.11	0.07	6.56	0.07	-0.05 (-42.97%)	-94.44 %	-98.43 %	1.04M	0.64	-89.10 %	1.54	-95.47 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
322	TRVN	Trevena, Inc.	0.23	0.22	0.23	0.22	1.12	0.19	-0.00 (-0.88%)	-68.15 %	-76.93 %	4.15M	0.31	-26.73 %	0.50	-53.79 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
323	AWH	Aspira Women's Health Inc.	1.49	1.50	1.54	1.41	6.75	0.86	-0.01 (-0.67%)	-63.48 %	-40.87 %	18.55M	1.82	-18.07 %	3.42	-56.41 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
324	ENSC	Ensysce Biosciences, Inc	0.43	0.41	0.43	0.40	2.20	0.37	0.01 (3.61%)	-59.43 %	-80.19 %	3.25M	0.53	-18.45 %	0.86	-50.17 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
325	BPTS	Biophytis SA	8.22	8.24	8.96	8.05	168.80	8.05	-1.48 (-15.28%)	-69.36 %	-93.94 %	2.89M	16.22	-49.31 %	35.36	-76.75 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
326	RAIN	Rain Therapeutics Inc.	1.21	1.24	1.27	1.21	11.32	0.82	-0.02 (-1.63%)	0.83 %	-87.28 %	44.01M	1.16	4.09 %	2.14	-43.54 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
327	VIRI	Virios Therapeutics, Inc.	0.22	0.23	0.24	0.22	2.17	0.16	-0.01 (-5.09%)	-61.74 %	-89.72 %	4.24M	0.25	-10.55 %	0.46	-52.11 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
328	CNCE	Concert Pharmaceuticals, Inc.	8.37	8.38	8.55	8.35	8.55	2.66	0.01 (0.12%)	43.32 %	201.08 %	401.24M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
329	VLON	Vallon Pharmaceuticals, Inc.	0.40	0.42	0.43	0.38	2.68	0.21	-0.06 (-13.04%)	-95.40 %	-64.60 %	5.39M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
330	GRNA	GreenLight Biosciences Holdings,	0.30	0.30	0.30	0.30	5.90	0.18	-0.00 (-0.03%)	-74.58 %	-86.57 %	45.43M	0.27	11.51 %	0.85	-64.87 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
331	ELDN	Eledon Pharmaceuticals, Inc.	2.95	3.03	3.05	2.80	3.35	1.07	-0.05 (-1.67%)	63.89 %	116.91 %	73.20M	2.72	8.42 %	1.93	52.55 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
332	KZR	Kezar Life Sciences, Inc.	0.67	0.67	0.68	0.65	2.32	0.54	0.01 (1.47%)	-29.28 %	-70.44 %	48.63M	0.67	0.06 %	0.82	-18.69 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
333	CFRX	ContraFect Corporation	0.05	0.06	0.06	0.05	13.02	0.04	-0.02 (-27.95%)	-99.35 %	-99.56 %	535.25K	0.28	-82.32 %	1.22	-95.90 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
334	VSTM	Verastem, Inc.	2.96	3.00	3.16	2.92	14.22	2.54	-0.01 (-0.34%)	-63.64 %	-69.04 %	74.96M	4.76	-37.86 %	8.47	-65.05 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
335	XBIO	Xenetic Biosciences, Inc.	4.28	3.99	4.38	3.99	5.97	2.87	0.05 (1.19%)	24.05 %	3.42 %	6.60M	4.00	7.13 %	3.83	11.81 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
336	LBPS	4D pharma plc	1.65	1.61	1.65	1.61	11.09	1.50	0.04 (2.48%)	-69.72 %	-85.22 %	27.11M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
337	CRBP	Corbus Pharmaceuticals Holdings, Inc.	58.06	56.70	59.72	56.22	61.18	3.03	2.61 (4.71%)	861.26 %	767.86 %	620.49M	48.52	19.66 %	27.20	113.49 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
338	ACRV	Acrivon Therapeutics Inc.	8.86	8.44	8.88	8.21	13.20	3.19	0.49 (5.85%)	80.08 %	-28.95 %	273.57M	7.37	20.21 %	6.07	45.86 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
339	IKNA	Ikena Oncology, Inc.	1.70	1.69	1.73	1.67	5.95	1.02	0.02 (1.19%)	-13.71 %	-71.76 %	82.04M	1.63	4.10 %	1.83	-7.22 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
340	ACHV	Achieve Life Sciences, Inc.	4.93	4.99	5.00	4.80	5.98	3.03	0.04 (0.72%)	19.66 %	-13.29 %	169.30M	4.98	-0.98 %	4.57	7.89 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
341	TNXP	Tonix Pharmaceuticals Holding Corp.	0.55	0.55	0.57	0.54	58.24	0.46	-0.03 (-5.09%)	-95.74 %	-99.00 %	1.64M	2.51	-78.08 %	9.40	-94.15 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
342	TSVT	2seventy bio Inc.	4.79	4.69	4.82	4.53	8.95	1.53	0.22 (4.81%)	12.18 %	-49.37 %	246.23M	4.24	12.99 %	4.11	16.53 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
343	ONTX	Onconova Therapeutics, Inc.	1.00	1.00	1.00	0.77	1.45	0.55	-0.00 (-0.47%)	34.12 %	36.21 %	20.90M	0.79	26.05 %	0.81	23.62 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
344	PRTC	PureTech Health PLC	22.51	22.51	22.51	22.51	34.00	17.08	0.11 (0.49%)	-20.12 %	-21.29 %	538.71M	26.23	-14.19 %	24.85	-9.40 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
345	ANCN	Anchiano Therapeutics Ltd. - American Depositary Share	4.71	5.10	8.20	4.60	10.55	0.51	0.24 (5.37%)	-82.98 %	622.84 %	34.95M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
346	MRNS	Marinus Pharmaceuticals, Inc.	1.43	1.43	1.47	1.41	11.26	1.10	0.02 (1.06%)	-86.84 %	-85.14 %	78.56M	1.38	3.71 %	6.04	-76.33 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
347	NGM	NGM Biopharmaceuticals, Inc.	1.54	1.56	1.57	1.54	4.69	0.60	-0.02 (-1.28%)	79.28 %	-61.11 %	128.53M	1.54	-0.24 %	1.54	-0.15 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
348	LABP	Landos Biopharma, Inc.	22.93	22.93	22.94	22.75	22.94	2.50	0.13 (0.58%)	526.50 %	596.96 %	71.68M	19.89	15.29 %	8.25	177.90 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
349	BDSX	Biodesix Inc.	1.72	1.73	1.73	1.68	2.21	1.03	0.06 (3.61%)	-6.52 %	60.75 %	197.26M	1.56	10.59 %	1.57	9.65 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
350	LUMO	Lumos Pharma, Inc.	1.80	1.57	1.90	1.48	4.55	1.37	0.26 (16.88%)	-43.40 %	-44.62 %	14.61M	2.16	-16.67 %	2.85	-36.88 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
351	ANPC	AnPac Bio-Medical Science Co., Ltd.	4.37	4.57	4.65	4.25	11.99	2.60	-0.25 (-5.41%)	-6.62 %	-25.91 %	4.23M	5.57	-21.49 %	5.37	-18.65 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
352	ORPH	Orphazyme A/S ADR	0.87	0.91	0.96	0.85	77.77	0.51	-0.02 (-2.25%)	-63.90 %	-92.98 %	30.72M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
353	VXRT	Vaxart Inc.	0.70	0.69	0.71	0.67	1.54	0.52	0.02 (2.78%)	22.21 %	-9.76 %	123.40M	0.75	-6.41 %	0.84	-16.80 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
354	BLI	Berkeley Lights Inc.	1.20	1.28	1.30	1.14	7.79	1.14	-0.08 (-5.88%)	-55.22 %	-82.98 %	86.61M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
355	ACXP	Acurx Pharmaceuticals, Inc.	2.28	2.27	2.40	2.26	8.82	1.17	0.02 (0.88%)	-40.47 %	19.37 %	36.12M	2.35	-2.85 %	3.04	-24.97 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
356	FDMT	4D Molecular Therapeutics Inc.	18.35	18.80	19.33	18.22	36.25	9.44	-0.17 (-0.92%)	-9.43 %	2.06 %	948.75M	22.90	-19.87 %	21.41	-14.30 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
357	GNPX	Genprex, Inc.	1.86	1.99	1.99	1.80	31.20	1.77	-0.07 (-3.63%)	-79.78 %	-93.88 %	3.90M	2.22	-16.19 %	5.71	-67.41 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
358	HTBX	Heat Biologics, Inc.	2.38	2.41	2.48	2.33	10.85	2.07	0.01 (0.42%)	-21.71 %	-65.36 %	61.05M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
359	CVM	Cel-Sci Corporation	1.31	1.63	2.22	1.11	3.23	1.04	0.10 (8.26%)	-51.84 %	-29.19 %	70.95M	1.27	3.10 %	1.91	-31.31 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
360	CBAY	CymaBay Therapeutics Inc.	32.48	32.49	32.50	32.48	32.50	7.26	0.01 (0.03%)	37.51 %	262.50 %	3.73B	28.59	13.61 %	18.42	76.37 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
361	IFRX	InflaRx N.V.	1.53	1.53	1.57	1.46	4.30	1.14	0.00 (0.00%)	-6.13 %	-62.41 %	90.09M	1.57	-2.26 %	1.58	-3.20 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
362	COCP	Cocrystal Pharma, Inc.	2.20	2.21	2.22	2.19	3.29	1.33	-0.02 (-0.90%)	27.74 %	-17.29 %	22.38M	2.33	-5.41 %	1.81	21.69 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
363	FULC	Fulcrum Therapeutics, Inc.	8.88	8.85	9.30	8.65	13.70	3.14	0.24 (2.78%)	31.56 %	138.71 %	551.93M	7.49	18.61 %	7.09	25.30 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
364	CGTX	Cognition Therapeutics	2.37	2.11	2.54	2.10	2.95	0.90	0.27 (12.86%)	28.11 %	35.43 %	94.94M	1.99	19.36 %	1.81	30.86 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
365	DYN	Dyne Therapeutics, Inc.	44.53	43.36	44.88	42.84	45.46	6.40	1.83 (4.29%)	234.81 %	317.34 %	3.89B	34.92	27.52 %	22.50	97.91 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
366	JSPR	Jasper Therapeutics, Inc.,	20.59	21.29	21.64	20.33	31.01	4.00	-0.67 (-3.15%)	160.96 %	45.00 %	310.17M	22.64	-9.04 %	16.79	22.61 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
367	VBIV	VBI Vaccines, Inc. - Ordinary Shares	0.56	0.54	0.57	0.53	1.36	0.45	0.02 (3.67%)	-4.68 %	-57.59 %	16.06M	0.65	-13.28 %	0.62	-9.61 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
368	AMTI	Applied Molecular Transport Inc.	0.26	0.31	0.31	0.26	0.84	0.13	-0.04 (-14.30%)	-38.10 %	-39.54 %	10.87M	0.18	43.15 %	0.25	2.94 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
369	VERV	Verve Therapeutics, Inc.	7.40	7.73	7.90	7.27	20.72	4.59	-0.08 (-1.07%)	-46.92 %	-63.76 %	621.34M	5.80	27.61 %	10.21	-27.54 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
370	KURA	Kura Oncology, Inc.	21.09	21.24	21.60	20.77	24.17	7.41	0.31 (1.49%)	46.66 %	112.60 %	1.61B	21.20	-0.52 %	17.19	22.70 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
371	TLSA	Tiziana Life Sciences plc - American Depository Share	0.99	0.99	1.07	0.93	1.10	0.41	0.00 (0.00%)	76.79 %	48.38 %	102.06M	0.86	15.63 %	0.65	52.71 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
372	ALDX	Aldeyra Therapeutics, Inc.	4.15	4.18	4.21	4.08	8.38	1.42	0.06 (1.47%)	18.23 %	-47.73 %	246.57M	3.74	10.84 %	3.39	22.25 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
373	LMNL	Liminal Biosciences Inc.	8.50	8.48	8.50	8.48	8.50	3.10	0.01 (0.12%)	161.54 %	88.89 %	26.38M	8.40	1.13 %	6.23	36.51 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
374	IDRA	Idera Pharmaceuticals, Inc.	0.43	0.48	0.51	0.42	0.79	0.22	-0.12 (-21.57%)	-92.77 %	-35.03 %	26.50M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
375	XLRN	Acceleron Pharma Inc.	178.75	179.85	179.85	177.06	189.99	108.82	-0.93 (-0.52%)	39.71 %	61.15 %	10.93B	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
376	SRRA	Sierra Oncology, Inc.	54.99	54.98	55.17	54.98	55.19	14.91	0.02 (0.04%)	152.94 %	182.43 %	1.34B	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
377	XOMA	XOMA Corporation	29.24	29.00	29.49	27.61	30.36	13.48	0.32 (1.11%)	58.05 %	88.89 %	340.32M	25.45	14.91 %	21.94	33.25 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
378	ATHE	Alterity Therapeutics Limited	1.61	1.61	1.61	1.57	5.41	1.55	0.01 (0.62%)	-35.34 %	-45.42 %	7.52M	1.88	-14.55 %	2.12	-23.88 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
379	IBIO	iBio, Inc.	2.25	2.25	2.27	2.20	15.99	1.02	0.03 (1.35%)	64.23 %	-78.37 %	19.40M	2.21	2.00 %	2.48	-9.36 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
380	PAND	Pandion Therapeutics Inc.	60.05	59.95	60.05	59.95	62.90	10.28	0.13 (0.22%)	304.38 %	231.77 %	1.77B	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
381	DAWN	Day One Biopharmaceuticals, Inc.	16.03	16.14	16.35	15.79	18.07	9.67	0.15 (0.94%)	9.79 %	32.15 %	1.40B	14.18	13.01 %	14.04	14.21 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
382	ICVX	Icosavax, Inc.	15.31	15.40	15.44	15.28	16.10	4.75	-0.14 (-0.91%)	-2.86 %	72.60 %	766.88M	15.08	1.52 %	10.06	52.13 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
383	DRMA	Dermata Therapeutics, Inc.	2.27	2.49	2.59	2.12	23.10	1.29	-0.31 (-12.02%)	-75.19 %	-90.17 %	1.28M	2.92	-22.31 %	6.71	-66.17 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
384	CLBS	Caladrius Biosciences, Inc.	0.43	0.65	0.65	0.38	1.24	0.38	-0.08 (-16.44%)	-96.59 %	-65.05 %	25.83M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
385	BIVI	BioVie Inc.	0.47	0.45	0.48	0.44	5.82	0.34	0.03 (6.19%)	-62.70 %	-89.98 %	28.75M	0.45	4.44 %	1.36	-65.37 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
386	FMTX	Forma Therapeutics Holdings Inc.	20.01	20.00	20.01	19.98	20.68	4.95	0.03 (0.15%)	40.72 %	11.23 %	957.54M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
387	GALT	Galectin Therapeutics Inc.	2.56	2.61	2.63	2.51	4.27	1.35	0.01 (0.39%)	54.22 %	63.06 %	159.10M	2.59	-0.98 %	2.31	10.90 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
388	AMAM	Ambrx Biopharma Inc.	28.00	27.99	28.00	27.98	28.15	6.55	0.02 (0.07%)	96.63 %	123.29 %	1.77B	25.33	10.56 %	15.99	75.14 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
389	ENTX	Entera Bio Ltd	1.69	1.75	1.75	1.65	3.35	0.52	-0.05 (-2.87%)	181.67 %	113.92 %	60.48M	2.05	-17.51 %	1.39	22.01 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
390	STTK	Shattuck Labs Inc.	4.41	4.54	4.59	4.37	11.76	1.33	-0.02 (-0.45%)	-38.15 %	66.42 %	209.70M	5.62	-21.52 %	6.55	-32.71 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
391	AGTC	Applied Genetic Technologies Corporation	0.39	0.37	0.40	0.37	2.83	0.23	0.00 (1.23%)	-79.47 %	-83.46 %	26.62M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
392	KDNY	Chinook Therapeutics, Inc.	40.39	40.31	40.51	40.29	40.51	18.34	0.09 (0.22%)	54.16 %	96.93 %	2.90B	36.70	10.05 %	26.37	53.19 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
393	KTRA	Kintara Therapeutics, Inc.	0.24	0.21	0.25	0.21	5.00	0.08	0.02 (10.50%)	41.51 %	-94.83 %	13.27M	0.24	1.50 %	0.49	-50.64 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
394	CVKD	Cadrenal Therapeutics Inc.	0.45	0.43	0.46	0.43	2.17	0.36	0.02 (3.47%)	-39.18 %	-52.47 %	7.15M	0.45	-0.92 %	0.59	-24.20 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
395	BEAM	Beam Therapeutics Inc.	33.14	32.72	34.09	32.35	49.50	16.95	0.97 (3.02%)	21.75 %	3.21 %	2.73B	24.85	33.35 %	26.85	23.41 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
396	CBIO	Catalyst Biosciences, Inc.	0.51	0.57	0.58	0.48	0.74	0.19	-0.01 (-2.65%)	-93.55 %	-11.97 %	19.42M	7.45	-93.15 %	4.92	-89.64 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
397	ARDX	Ardelyx, Inc.	5.62	5.55	5.76	5.44	10.13	3.16	0.13 (2.37%)	-9.35 %	61.03 %	1.31B	6.45	-12.87 %	6.65	-15.52 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
398	XBIT	XBiotech Inc.	7.24	6.96	7.25	6.83	9.96	3.51	0.22 (3.13%)	81.00 %	33.58 %	220.52M	6.63	9.21 %	5.89	22.87 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
399	MRNA	Moderna Inc.	122.11	121.83	122.34	119.43	170.47	62.55	1.71 (1.42%)	22.79 %	1.21 %	46.80B	134.27	-9.06 %	105.30	15.97 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
400	INO	Inovio Pharmaceuticals Inc.	11.32	11.24	12.33	11.00	14.75	3.89	0.37 (3.38%)	84.97 %	83.10 %	293.31M	9.93	14.04 %	8.29	36.47 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
401	BLU	BELLUS Health Inc.	14.74	14.74	14.75	14.74	14.76	6.38	0.00 (0.00%)	79.32 %	57.14 %	1.87B	14.55	1.31 %	10.13	45.51 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
402	TWST	Twist Bioscience Corporation	58.08	58.62	60.90	57.03	60.90	14.42	0.57 (0.99%)	57.57 %	118.59 %	3.38B	49.41	17.55 %	35.45	63.82 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
403	TSHA	Taysha Gene Therapies Inc.	2.30	2.31	2.35	2.20	4.32	0.62	0.03 (1.32%)	29.94 %	255.21 %	430.14M	2.88	-20.09 %	2.32	-0.79 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
404	DRTS	Alpha Tau Medical Ltd.,	2.13	2.10	2.13	2.10	4.25	1.75	0.02 (0.95%)	-29.24 %	-45.10 %	148.40M	2.36	-9.58 %	2.86	-25.48 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
405	TYRA	Tyra Biosciences, Inc.	20.09	20.78	21.50	20.08	22.20	10.38	-0.26 (-1.28%)	45.05 %	40.29 %	1.06B	18.30	9.77 %	15.88	26.49 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
406	EVLO	Evelo Biosciences, Inc.	0.00	0.00	0.00	0.00	13.93	0.00	0.00 (0.00%)	0.00 %	-100.00 %	1.90K	0.03	N/A %	0.93	N/A %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
407	IMPL	IMPEL NEUROPHARMA INC	0.04	0.05	0.05	0.02	4.20	0.02	-0.02 (-27.27%)	-98.93 %	-98.74 %	956.00K	0.34	-88.18 %	0.97	-95.90 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
408	IMV	IMV Inc.	0.82	0.81	0.84	0.78	12.70	0.48	-0.02 (-2.55%)	-66.26 %	-93.20 %	9.63M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
409	AVIR	Atea Pharmaceuticals Inc.	3.92	3.90	3.97	3.78	4.60	2.77	0.02 (0.51%)	28.52 %	14.29 %	330.15M	3.60	8.87 %	3.56	9.98 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
410	GNCA	Genocea Biosciences, Inc.	0.00	0.00	0.00	0.00	0.00	0.00	0.00 (0.00%)	0.00 %	0.00 %	5.87K	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
411	SLDB	Solid Biosciences Inc.	9.29	9.37	9.64	9.12	15.05	1.81	0.24 (2.65%)	51.30 %	104.63 %	356.54M	7.72	20.35 %	7.32	26.91 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
412	TVTX	Travere Therapeutics, Inc.	9.89	9.93	10.12	9.69	17.57	5.12	0.12 (1.23%)	10.01 %	-39.47 %	752.92M	7.95	24.46 %	7.63	29.65 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
413	ANTX	AN2 Therapeutics, Inc.,	2.68	2.65	2.68	2.59	22.22	1.91	0.04 (1.52%)	-86.92 %	-67.20 %	79.94M	2.29	17.16 %	9.20	-70.87 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
414	FREQ	FREQUENCY THERAPEUTICS, INC.	0.30	0.29	0.32	0.28	5.59	0.18	0.02 (5.94%)	-99.84 %	-87.20 %	10.94M	17.54	-98.29 %	38.65	-99.22 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
415	ALZN	Alzamend Neuro, Inc.	3.81	4.00	4.16	3.62	73.41	3.27	-0.08 (-2.06%)	-57.19 %	-94.36 %	30.41M	4.83	-21.12 %	10.17	-62.55 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
416	SYN	Synthetic Biologics, Inc.	1.02	1.02	1.02	0.97	4.56	0.97	0.01 (0.99%)	-62.53 %	-76.98 %	16.16M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
417	JANX	Janux Therapeutics, Inc.	43.99	43.48	45.00	42.81	65.60	5.65	1.23 (2.88%)	309.97 %	233.51 %	2.28B	44.11	-0.27 %	27.77	58.41 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
418	RVPH	Reviva Pharmaceuticals Holdings, Inc.	1.25	1.23	1.30	1.16	6.80	0.95	-0.01 (-0.79%)	-75.73 %	-68.67 %	34.90M	1.34	-6.42 %	3.31	-62.28 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
419	CATB	Catabasis Pharmaceuticals, Inc.	8.54	9.21	9.21	8.46	47.82	6.31	-0.64 (-6.97%)	-33.49 %	-78.17 %	33.34M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
420	XENE	Xenon Pharmaceuticals Inc.	43.96	44.22	44.44	43.45	50.99	27.99	0.11 (0.25%)	-4.56 %	22.79 %	3.32B	39.16	12.25 %	40.56	8.38 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
421	VINC	Vincerx Pharma, Inc.	0.68	0.67	0.70	0.66	9.37	0.57	0.02 (3.66%)	-42.37 %	-40.87 %	20.18M	0.68	-0.43 %	1.66	-59.05 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
422	PDSB	PDS Biotechnology Corporation	3.88	4.03	4.07	3.85	6.85	2.53	-0.06 (-1.52%)	-21.93 %	-24.66 %	142.31M	3.26	18.84 %	4.36	-11.08 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
423	CADL	Candel Therapeutics, Inc.	6.70	6.62	6.92	6.52	14.30	0.66	0.19 (2.92%)	355.78 %	482.61 %	199.37M	7.62	-12.05 %	3.66	82.98 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
424	GLYC	GlycoMimetics, Inc.	0.24	0.23	0.25	0.23	3.53	0.20	0.01 (2.55%)	-89.83 %	-84.93 %	15.55M	0.28	-13.98 %	1.72	-86.04 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
425	TTNP	Titan Pharmaceuticals, Inc.	5.54	5.71	5.71	5.54	13.97	4.24	-0.30 (-5.07%)	-32.85 %	-46.88 %	5.06M	6.18	-10.30 %	7.09	-21.87 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
426	TELA	TELA BIO, INC.	4.60	4.53	4.63	4.45	10.22	4.03	0.10 (2.22%)	-30.51 %	-52.82 %	113.41M	5.24	-12.26 %	5.72	-19.60 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
427	IMGO	Imago BioSciences, Inc.	36.01	36.00	36.02	35.99	36.09	11.56	0.01 (0.03%)	0.17 %	80.68 %	1.22B	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
428	AIKI	AIkido Pharma Inc.	3.56	3.55	3.67	3.50	11.48	3.31	0.01 (0.28%)	-64.33 %	-67.72 %	19.53M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
429	CDXS	Codexis, Inc.	3.70	3.73	3.76	3.62	4.91	1.45	0.05 (1.37%)	21.31 %	5.11 %	261.06M	3.28	12.89 %	2.89	27.88 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
430	CAPR	Capricor Therapeutics, Inc.	4.37	4.45	4.56	4.32	8.22	2.68	-0.06 (-1.35%)	-10.63 %	-1.58 %	139.75M	5.15	-15.18 %	4.61	-5.12 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
431	FPRX	Five Prime Therapeutics, Inc.	38.00	37.99	38.01	37.95	38.90	2.61	0.01 (0.03%)	123.40 %	1,252.31 %	1.77B	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
432	ABOS	Acumen Pharmaceuticals, Inc.	3.48	3.55	3.57	3.39	7.62	1.81	0.07 (2.05%)	-9.38 %	-50.99 %	209.08M	2.84	22.37 %	3.23	7.74 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
433	STOK	Stoke Therapeutics Inc.	15.86	14.90	15.97	14.78	17.58	3.35	1.30 (8.93%)	201.52 %	164.33 %	826.64M	14.48	9.56 %	8.60	84.41 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
434	FWP	Forward Pharma A/S	1.95	1.94	2.06	1.94	6.48	1.50	0.14 (7.73%)	-67.34 %	-66.61 %	13.83M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
435	LGVN	Longeveron Inc.	3.44	3.14	3.45	3.08	35.60	0.77	0.40 (13.16%)	-74.71 %	-89.73 %	21.84M	2.06	67.19 %	8.31	-58.62 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
436	AYLA	Ayala Pharmaceuticals Inc.	0.50	0.49	0.57	0.44	7.31	0.36	0.03 (5.84%)	24.97 %	-92.64 %	7.46M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
437	RNAZ	TransCode Therapeutics, Inc.,	0.30	0.31	0.31	0.29	128.00	0.29	-0.01 (-2.02%)	-95.45 %	-99.68 %	1.96M	1.07	-71.88 %	4.20	-92.86 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
438	LRMR	Larimar Therapeutics, Inc.	9.52	9.65	9.88	9.34	13.68	2.18	0.10 (1.06%)	109.23 %	180.00 %	607.40M	8.52	11.74 %	6.59	44.46 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
439	NAUT	Nautilus Biotechnology, Inc.	2.92	2.90	2.92	2.86	4.00	2.19	0.04 (1.39%)	-2.34 %	-5.81 %	365.77M	2.58	13.09 %	2.74	6.53 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
440	MBRX	Moleculin Biotech, Inc.	3.52	3.46	3.61	3.36	15.75	3.21	0.10 (2.92%)	-72.66 %	-65.44 %	8.14M	4.19	-15.95 %	6.85	-48.58 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
441	OYST	OYSTER POINT PHARMA, INC.	11.17	11.16	11.20	11.12	19.00	3.46	0.02 (0.18%)	0.00 %	-41.09 %	299.85M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
442	VAXX	Vaxxinity, Inc.	0.03	0.01	0.30	0.01	2.79	0.01	-0.03 (-50.00%)	-96.47 %	-98.84 %	3.80M	0.17	-82.15 %	0.59	-94.93 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
443	CYTK	Cytokinetics, Incorporated	59.69	59.62	61.38	58.50	110.25	25.98	1.19 (2.03%)	-28.51 %	84.23 %	6.26B	54.49	9.55 %	58.37	2.26 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
444	ELEV	Elevation Oncology, Inc.	2.93	2.93	3.05	2.86	5.83	0.36	0.04 (1.38%)	445.62 %	109.29 %	160.09M	3.16	-7.22 %	2.57	13.79 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
445	AEZS	Aeterna Zentaris Inc.	5.35	5.48	5.48	5.35	12.36	3.96	-0.05 (-0.93%)	-28.09 %	-55.86 %	9.59M	6.77	-20.95 %	7.39	-27.62 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
446	POAI	Predictive Oncology Inc.	1.38	1.48	1.54	1.21	5.94	0.89	-0.49 (-26.20%)	-58.05 %	-73.76 %	5.66M	1.30	6.04 %	2.43	-43.16 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
447	INZY	Inozyme Pharma Inc.	5.83	5.93	5.97	5.70	7.80	2.69	0.04 (0.69%)	36.85 %	6.00 %	360.62M	4.81	21.23 %	4.69	24.40 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
448	KDMN	Kadmon Holdings, Inc.	9.50	9.49	9.50	9.48	9.50	3.19	0.02 (0.21%)	128.92 %	197.81 %	1.70B	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
449	CARA	Cara Therapeutics, Inc.	0.37	0.37	0.39	0.37	3.45	0.24	0.01 (2.00%)	-50.20 %	-87.33 %	20.36M	0.48	-22.28 %	0.78	-52.67 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
450	EQRX	EQRx, Inc.	2.34	2.39	2.42	2.32	5.55	1.58	-0.05 (-2.09%)	-4.88 %	-57.91 %	1.14B	2.25	3.90 %	2.05	13.91 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
451	MRUS	Merus N.V.	54.19	54.79	55.69	53.70	61.61	19.81	-0.13 (-0.24%)	97.05 %	109.79 %	3.18B	53.67	0.96 %	39.43	37.44 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
452	MTP	Midatech Pharma PLC	0.29	0.35	0.35	0.29	5.25	0.29	-0.06 (-18.52%)	-92.64 %	-93.37 %	6.18M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
453	GLMD	Galmed Pharmaceuticals Ltd.	0.31	0.30	0.32	0.30	1.26	0.26	0.01 (1.92%)	-31.87 %	-74.48 %	1.58M	0.34	-7.48 %	0.37	-16.29 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
454	CLXT	Calyxt, Inc.	6.30	6.16	7.77	6.01	7.77	1.25	0.33 (5.53%)	327.12 %	89.87 %	31.34M	3.59	75.44 %	2.64	138.70 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
455	SGMO	Sangamo Therapeutics, Inc.	0.86	0.71	1.14	0.70	1.48	0.29	0.19 (28.71%)	58.29 %	-35.46 %	179.48M	0.50	73.70 %	0.56	53.63 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
456	EFTR	eFFECTOR Therapeutics, Inc.	0.05	0.05	0.05	0.05	20.50	0.03	-0.00 (-1.08%)	-99.57 %	-99.74 %	216.38K	0.90	-94.44 %	8.28	-99.40 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
457	TCRR	TCR2 Therapeutics Inc.	1.48	1.58	1.63	1.48	3.88	0.82	-0.09 (-5.73%)	48.18 %	-35.65 %	58.11M	1.69	-12.32 %	1.64	-9.50 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
458	MNMD	Mind Medicine (MindMed) Inc.	9.40	9.61	9.83	9.36	12.22	2.41	-0.02 (-0.21%)	156.83 %	118.60 %	675.60M	7.89	19.17 %	6.07	54.87 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
459	EDSA	Edesa Biotech, Inc.	5.42	5.24	5.59	5.24	8.33	2.46	0.31 (6.07%)	18.60 %	0.54 %	17.43M	4.46	21.55 %	4.31	25.73 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
460	CBLI	Cleveland BioLabs, Inc.	3.17	3.44	3.52	3.11	10.97	1.62	-0.25 (-7.31%)	-8.12 %	68.62 %	49.07M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
461	IMNM	Immunome Inc.	16.51	16.39	16.67	15.85	30.96	6.13	0.48 (2.99%)	54.30 %	123.11 %	990.09M	13.85	19.23 %	14.75	11.97 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
462	AGE	AgeX Therapeutics, Inc.	11.10	12.59	12.59	11.10	35.71	11.07	-1.50 (-11.90%)	-19.27 %	-52.30 %	11.97M	14.16	-21.63 %	20.41	-45.61 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
463	RGEN	Repligen Corporation	140.79	134.91	143.77	134.35	211.13	110.45	8.43 (6.37%)	-21.70 %	-20.01 %	7.87B	138.44	1.69 %	163.99	-14.15 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
464	NWBO	Northwest Bioth Cmn	0.38	0.40	0.40	0.38	1.09	0.36	-0.02 (-3.80%)	-45.79 %	-30.91 %	467.57M	0.44	-12.69 %	0.58	-34.87 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
465	PRTA	Prothena Corporation plc - Ordinary Shares	24.43	25.09	25.41	24.14	70.09	18.69	-0.36 (-1.45%)	-32.77 %	-60.79 %	1.31B	21.55	13.36 %	28.86	-15.36 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
466	BPTH	Bio-Path Holdings, Inc.	1.77	1.76	1.82	1.73	23.00	1.59	-0.00 (-0.24%)	-80.89 %	-89.92 %	3.68M	2.10	-15.76 %	6.46	-72.59 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
467	VCNX	Vaccinex, Inc.	6.72	7.05	7.10	6.63	64.89	4.43	-0.18 (-2.61%)	-27.80 %	-88.77 %	10.64M	6.39	5.11 %	8.55	-21.37 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
468	AGLE	Aeglea BioTherapeutics, Inc.	12.01	10.87	12.34	10.69	32.75	2.66	0.97 (8.79%)	6.78 %	-61.26 %	48.63M	11.42	5.20 %	9.59	25.28 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
469	EVFM	Evofem Biosciences, Inc.	0.01	0.01	0.01	0.01	0.55	0.01	-0.00 (-3.36%)	-84.38 %	-97.29 %	952.53K	0.01	-16.54 %	0.04	-72.24 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
470	DNA	Ginkgo Bioworks Holdings, Inc.	0.37	0.33	0.38	0.33	2.54	0.26	0.03 (9.98%)	-78.11 %	-84.89 %	818.62M	0.47	-20.53 %	1.10	-66.32 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
471	FATE	Fate Therapeutics, Inc.	5.44	5.59	5.92	5.34	8.83	1.63	0.04 (0.74%)	45.45 %	27.40 %	619.25M	3.79	43.65 %	4.32	25.87 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
472	KOD	Kodiak Sciences Inc	3.25	3.25	3.33	3.19	7.77	1.37	0.03 (0.93%)	6.91 %	0.31 %	170.74M	2.89	12.42 %	3.47	-6.31 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
473	IMMP	Immutep Limited	2.17	2.14	2.18	2.12	3.34	1.58	0.04 (1.88%)	-9.58 %	-1.81 %	190.81M	2.49	-12.80 %	2.32	-6.35 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
474	PHVS	Pharvaris N.V.	17.40	17.69	18.13	16.49	33.00	15.00	-0.04 (-0.23%)	-37.97 %	0.75 %	554.02M	18.47	-5.80 %	22.02	-20.98 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
475	CWBR	CohBar, Inc.	0.26	0.26	0.26	0.26	3.47	0.00	0.06 (27.75%)	-64.86 %	-90.88 %	742.74K	0.68	-61.70 %	1.35	-80.68 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
476	PALI	Palisade Bio Inc.	4.26	4.18	4.28	4.10	35.40	3.82	0.13 (3.02%)	-51.86 %	-87.69 %	3.99M	4.74	-10.06 %	6.78	-37.21 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
477	INKT	MiNK Therapeutics, Inc.	0.90	0.95	0.95	0.88	1.96	0.75	-0.03 (-3.40%)	-15.89 %	-48.66 %	31.20M	0.96	-6.12 %	0.98	-7.86 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
478	TMBR	Timber Pharmaceuticals, Inc.	0.35	0.35	0.35	0.35	3.39	0.32	0.01 (3.09%)	-80.00 %	-74.03 %	1.21M	2.48	-85.90 %	2.12	-83.51 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
479	VIE	VIELA BIO, INC.	53.01	53.04	53.04	52.99	65.00	25.02	0.00 (0.00%)	47.37 %	30.99 %	2.91B	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
480	BLCM	Bellicum Pharmaceuticals, Inc.	0.07	0.08	0.09	0.07	1.31	0.06	-0.01 (-6.62%)	-53.33 %	-91.18 %	726.83K	0.11	-35.68 %	0.29	-75.70 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
481	PLRX	Pliant Therapeutics Inc.	13.37	13.61	13.71	13.13	20.23	10.29	0.06 (0.45%)	-26.17 %	-22.04 %	806.56M	12.24	9.23 %	14.54	-8.06 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
482	TARS	Tarsus Pharmaceuticals Inc.	25.01	28.35	28.82	23.73	42.50	12.57	-3.23 (-11.44%)	23.51 %	25.87 %	944.93M	30.88	-19.01 %	26.91	-7.05 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
483	PLXP	PLx Pharma, Inc.	0.02	0.02	0.04	0.02	0.04	0.02	0.00 (0.00%)	-87.81 %	0.00 %	603.16K	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
484	CVAC	CureVac N.V	3.72	3.69	3.74	3.60	10.14	2.21	0.08 (2.20%)	-11.64 %	-56.29 %	832.83M	3.64	2.26 %	3.96	-6.09 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
485	ONCR	Oncorus Inc.	0.13	0.13	0.20	0.13	0.47	0.01	-0.00 (-3.08%)	3.17 %	-50.63 %	3.29M	0.03	400.81 %	0.12	4.93 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
486	IKT	Inhibikase Therapeutics Inc.	1.60	1.73	1.73	1.54	3.82	0.79	-0.01 (-0.31%)	25.98 %	-36.96 %	11.51M	1.56	2.61 %	1.64	-2.46 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
487	PRPO	Precipio, Inc.	5.54	5.52	5.60	5.19	8.99	4.31	0.28 (5.32%)	-14.77 %	-15.88 %	8.14M	5.46	1.44 %	6.29	-11.92 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
488	RANI	Rani Therapeutics Holdings, Inc.	2.93	2.87	3.10	2.84	8.75	1.82	0.06 (2.09%)	-11.75 %	-31.70 %	147.73M	4.18	-29.88 %	3.67	-20.24 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
489	CLGN	CollPlant Biotechnologies Ltd.	4.78	4.78	4.80	4.74	7.88	4.22	0.10 (2.14%)	-25.20 %	-21.64 %	54.75M	5.32	-10.13 %	5.43	-11.91 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
490	PPBT	Purple Biotech Ltd	0.40	0.37	0.40	0.36	1.80	0.30	0.03 (8.08%)	-48.72 %	-66.11 %	10.09M	0.52	-22.48 %	0.76	-47.19 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
491	CERE	Ceres Inc	44.62	44.42	44.66	44.38	44.66	19.59	0.22 (0.50%)	5.24 %	49.03 %	8.13B	41.41	7.76 %	38.23	16.71 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
492	ORIC	Oric Pharmaceuticals Inc.	11.90	11.46	12.09	11.40	16.65	5.27	0.66 (5.87%)	29.35 %	36.47 %	802.32M	8.74	36.08 %	9.44	26.10 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
493	NDRA	ENDRA Life Sciences Inc.	0.08	0.08	0.08	0.08	2.79	0.07	0.00 (0.00%)	-96.23 %	-93.81 %	5.80M	0.15	-46.94 %	0.78	-89.74 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
494	PRPH	ProPhase Labs, Inc.	3.22	3.01	3.37	3.01	7.55	3.01	0.19 (6.27%)	-28.76 %	-55.77 %	61.43M	4.27	-24.56 %	4.82	-33.23 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
495	SONN	Sonnet BioTherapeutics Holdings, Inc.	0.86	0.87	0.87	0.82	10.09	0.82	0.01 (1.15%)	-50.57 %	-89.48 %	2.68M	1.30	-33.66 %	1.59	-45.94 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
496	HEPA	Hepion Pharmaceuticals, Inc.	0.80	0.78	0.83	0.78	8.31	0.73	0.03 (4.47%)	-75.31 %	-90.07 %	4.35M	1.09	-26.32 %	2.33	-65.69 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
497	SRRK	Scholar Rock Holding Corporation	9.28	9.55	9.86	9.22	21.17	5.93	-0.17 (-1.80%)	-50.64 %	37.48 %	740.12M	9.54	-2.68 %	13.17	-29.54 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
498	AMPE	Ampio Pharmaceuticals, Inc.	0.00	0.00	0.00	0.00	8.30	0.00	0.00 (0.00%)	0.00 %	-99.98 %	1.25K	0.17	N/A %	1.49	N/A %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
499	LTRN	Lantern Pharma Inc.	4.58	4.63	4.88	4.53	11.99	2.38	0.04 (0.88%)	7.01 %	0.44 %	49.28M	5.14	-10.92 %	4.95	-7.56 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
500	AFMD	Affimed N.V.	5.12	5.17	5.22	5.09	8.95	2.23	0.02 (0.39%)	-18.08 %	-16.64 %	77.96M	5.49	-6.74 %	5.16	-0.77 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
501	MRSN	Mersana Therapeutics, Inc.	2.10	2.04	2.12	1.98	6.28	0.80	0.12 (6.06%)	-9.48 %	-46.29 %	256.96M	2.20	-4.46 %	2.78	-24.44 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
502	VTYX	Ventyx Biosciences, Inc.	2.95	2.99	3.00	2.86	38.20	1.87	0.05 (1.72%)	19.43 %	-91.85 %	207.97M	3.34	-11.63 %	5.18	-43.05 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
503	CRTX	Cortexyme, Inc.	1.95	1.91	1.97	1.86	40.66	1.78	0.05 (2.63%)	-84.55 %	-89.56 %	58.79M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
504	EARS	Auris Medical Holding Ltd.	3.05	3.08	3.09	3.00	6.60	0.73	-0.05 (-1.77%)	16.41 %	202.99 %	34.82M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
505	BNTC	Benitec Biopharma Inc.	9.40	9.25	9.71	9.25	10.88	1.86	0.27 (2.96%)	191.02 %	166.29 %	88.06M	8.39	12.02 %	5.30	77.50 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
506	ZIOP	ZIOPHARM Oncology Inc	0.87	0.89	0.97	0.86	5.95	0.77	-0.01 (-0.88%)	-20.18 %	-75.61 %	187.12M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
507	ADGI	Adagio Therapeutics, Inc.	4.64	4.62	4.74	4.40	78.82	2.41	0.04 (0.87%)	-36.09 %	-91.39 %	504.98M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
508	ARTL	Artelo Biosciences, Inc.	1.35	1.37	1.37	1.35	2.98	1.15	-0.04 (-2.83%)	-3.57 %	-30.38 %	4.36M	1.36	-0.95 %	1.41	-3.93 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
509	LCTX	Lineage Cell Therapeutics, Inc.	1.02	1.07	1.08	1.00	1.61	0.84	-0.02 (-1.92%)	-6.42 %	-27.14 %	192.57M	0.98	3.78 %	1.10	-7.05 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
510	CERC	Cerecor Inc.	2.93	2.98	2.98	2.90	4.50	1.98	-0.05 (-1.68%)	10.98 %	11.83 %	281.31M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
511	ALPN	Alpine Immune Sciences, Inc.	64.97	64.98	65.00	64.97	65.00	8.33	0.01 (0.02%)	240.87 %	657.23 %	4.46B	52.49	23.78 %	26.27	147.28 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
512	SLS	SELLAS Life Sciences Group, Inc.	1.17	1.17	1.18	1.14	1.90	0.50	0.01 (0.86%)	10.38 %	-28.66 %	67.57M	1.28	-8.71 %	1.09	7.14 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
513	SEER	Seer Inc. Cl A	2.07	2.10	2.12	2.05	5.13	1.46	0.01 (0.49%)	6.70 %	-58.76 %	134.08M	1.83	13.34 %	1.80	14.79 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
514	EWTX	Edgewise Therapeutics, Inc.	18.98	18.80	20.26	18.73	23.50	5.12	0.25 (1.33%)	73.49 %	162.52 %	1.77B	18.76	1.20 %	14.29	32.86 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
515	SLNO	Soleno Therapeutics, Inc.	48.48	47.60	49.28	47.56	53.82	3.69	1.53 (3.26%)	20.45 %	953.91 %	1.62B	43.93	10.35 %	39.58	22.50 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
516	ENOB	Enochian Biosciences, Inc.	0.70	0.73	0.75	0.70	2.99	0.39	0.00 (0.00%)	-32.04 %	-75.00 %	40.80M	0.64	8.65 %	1.13	-38.11 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
517	REVB	Revelation Biosciences, Inc.,	1.59	1.62	1.64	1.58	28.20	1.52	-0.03 (-1.85%)	-89.41 %	-93.43 %	2.60M	1.94	-18.02 %	8.08	-80.33 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
518	RAPT	RAPT THERAPEUTICS, INC.	3.34	3.19	3.36	3.18	27.35	2.61	0.22 (7.05%)	-86.56 %	-86.09 %	116.58M	3.56	-6.19 %	11.90	-71.93 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
519	IMVT	Immunovant, Inc.	29.10	28.10	29.47	28.02	45.58	18.82	1.30 (4.68%)	-30.93 %	35.35 %	4.25B	27.85	4.47 %	33.38	-12.81 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
520	AIM	AIM ImmunoTech Inc.	0.36	0.36	0.37	0.35	0.72	0.31	0.01 (2.38%)	-18.16 %	-36.33 %	18.79M	0.39	-6.74 %	0.43	-16.25 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
521	APVO	Aptevo Therapeutics Inc.	0.41	0.39	0.43	0.39	48.40	0.28	0.00 (0.78%)	-94.85 %	-99.08 %	1.68M	0.58	-29.73 %	5.29	-92.25 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
522	NAVB	Navidea Biopharmaceuticals, Inc.	0.00	0.00	0.00	0.00	0.15	0.00	0.00 (0.00%)	0.00 %	-98.89 %	100.08K	0.02	N/A %	0.04	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
523	VRNA	Verona Pharma plc - American Depositary Share	22.73	22.38	23.00	22.00	23.72	11.39	0.58 (2.62%)	14.34 %	12.58 %	1.81B	15.81	43.78 %	15.93	42.68 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
524	XXII	22nd Century Group, Inc.	0.77	0.71	0.78	0.69	63.84	0.58	0.05 (6.30%)	-74.15 %	-98.44 %	6.35M	0.89	-13.74 %	2.90	-73.44 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
525	PRAX	Praxis Precision Medicines Inc.	57.69	58.11	59.48	57.33	67.21	12.75	0.15 (0.26%)	158.93 %	314.62 %	986.96M	45.16	27.75 %	38.12	51.36 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
526	SNCA	Seneca Biopharma, Inc.	1.66	1.65	1.67	1.62	2.67	0.50	-0.02 (-1.19%)	-68.56 %	114.69 %	28.71M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
527	OCGN	Ocugen Inc.	1.64	1.63	1.66	1.58	2.11	0.35	0.01 (0.61%)	185.22 %	185.76 %	422.06M	1.65	-0.81 %	1.02	61.03 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
528	INM	InMed Pharmaceuticals Inc.	0.29	0.29	0.29	0.27	2.08	0.21	0.01 (2.67%)	-30.29 %	-74.47 %	2.57M	0.27	7.17 %	0.36	-19.74 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
529	NBTX	Nanobiotix S.A. ADR	5.16	5.25	5.25	5.16	11.00	4.14	-0.17 (-3.19%)	-29.12 %	-44.52 %	243.21M	5.78	-10.79 %	6.33	-18.50 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
530	PRVB	Provention Bio, Inc.	24.98	24.99	25.00	24.98	25.00	3.18	0.75 (3.10%)	136.33 %	396.62 %	2.37B	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
531	SIOX	Sio Gene Therapies, Inc.	0.48	0.45	0.48	0.45	0.50	0.25	0.01 (1.70%)	29.73 %	4.99 %	34.87M	0.39	22.39 %	0.39	22.02 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
532	PTN	Palatin Technologies, Inc.	1.70	1.81	1.81	1.66	5.65	1.43	-0.11 (-6.08%)	-57.29 %	-16.26 %	27.43M	1.88	-9.50 %	2.31	-26.55 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
533	DYAI	Dyadic International, Inc.	1.55	1.42	1.57	1.40	2.67	1.19	0.14 (9.93%)	-3.73 %	-15.76 %	45.32M	1.72	-9.87 %	1.62	-4.21 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
534	KZIA	Kazia Therapeutics Limited	0.40	0.42	0.43	0.39	1.58	0.19	-0.02 (-4.01%)	-8.99 %	-55.56 %	6.54M	0.34	19.36 %	0.39	1.53 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
535	SMFR	Sema4 Holdings Corp.	0.31	0.26	0.33	0.25	4.67	0.22	0.07 (26.78%)	17.51 %	-92.44 %	117.17M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
536	EDIT	Editas Medicine, Inc.	5.65	5.72	5.85	5.51	11.69	4.45	0.08 (1.44%)	-44.23 %	-35.65 %	464.64M	5.31	6.45 %	7.36	-23.28 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
537	ARPO	Aerpio Pharmaceuticals, Inc.	2.20	2.22	2.30	2.16	3.32	0.95	-0.02 (-0.90%)	-85.03 %	48.65 %	104.85M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
538	LBPH	Longboard Pharmaceuticals, Inc.,	37.40	36.19	38.11	35.69	40.48	3.60	1.58 (4.41%)	520.23 %	445.99 %	1.45B	25.30	47.84 %	17.48	113.93 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
539	KLDO	Kaleido Biosciences, Inc.	0.00	0.00	0.00	0.00	0.25	0.00	0.00 (0.00%)	0.00 %	0.00 %	4.26K	0.00	N/A %	0.00	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
540	BLUE	bluebird bio, Inc.	1.22	1.25	1.25	1.17	5.53	0.85	0.02 (1.67%)	-11.59 %	-69.19 %	133.39M	1.01	20.37 %	1.69	-27.82 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
541	NRBO	NeuroBo Pharmaceuticals Inc.	4.15	4.06	4.26	4.06	6.75	2.90	0.06 (1.34%)	12.27 %	-5.63 %	20.36M	4.31	-3.66 %	4.04	2.75 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
542	TPTX	Turning Point Therapeutics, Inc. - Common stock	76.01	75.99	76.01	75.98	82.20	23.77	0.52 (0.69%)	59.35 %	13.89 %	3.81B	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
543	EXAI	Exscientia Holdings Limited	5.37	5.26	5.42	5.23	9.12	3.86	0.15 (2.87%)	-16.22 %	-29.53 %	649.16M	5.25	2.29 %	5.61	-4.21 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
544	AVXL	Anavex Life Sciences Corp.	6.74	7.00	7.24	6.72	10.45	3.25	-0.10 (-1.46%)	-27.60 %	-15.64 %	570.49M	4.52	49.27 %	5.48	23.05 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
545	BTTX	Better Therapeutics, Inc.	0.00	0.00	0.00	0.00	0.81	0.00	0.00 (0.00%)	0.00 %	-99.95 %	14.96K	0.01	N/A %	0.12	N/A %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
546	LXXGF	Lexagene Holdings Inc.	0.08	0.09	0.11	0.07	0.25	0.05	-0.02 (-16.48%)	-29.20 %	-65.26 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
547	NURO	NeuroMetrix, Inc.	3.70	3.69	3.70	3.60	7.84	2.70	-0.01 (-0.16%)	2.78 %	-52.72 %	7.44M	3.79	-2.32 %	3.84	-3.56 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
548	RGLS	Regulus Therapeutics Inc.	1.78	1.80	1.82	1.74	3.79	1.08	0.02 (1.14%)	39.06 %	32.84 %	116.53M	2.02	-12.05 %	1.77	0.58 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
549	AGFY	Agrify Corporation	0.28	0.29	0.30	0.28	3.60	0.25	-0.01 (-3.10%)	-77.70 %	-90.38 %	4.00M	0.33	-14.09 %	0.81	-65.64 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
550	GOVX	GeoVax Labs, Inc.	2.62	2.63	2.70	2.51	9.75	1.09	0.04 (1.55%)	-51.62 %	-71.60 %	6.05M	2.22	17.99 %	3.77	-30.48 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
551	OKYO	OKYO Pharma Limited,	1.36	1.38	1.47	1.35	3.07	1.09	0.01 (0.81%)	-23.16 %	-10.75 %	39.24M	1.38	-1.65 %	1.53	-11.24 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
552	IGMS	IGM BIOSCIENCES, INC.	11.18	12.07	12.25	10.94	17.70	3.81	-0.92 (-7.60%)	34.54 %	8.33 %	659.89M	8.62	29.65 %	8.74	27.98 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
553	COGT	Cogent Biosciences, Inc.	9.52	9.41	9.56	9.21	13.36	3.67	0.30 (3.25%)	61.90 %	-21.77 %	910.24M	8.49	12.15 %	7.25	31.39 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
554	ALRN	Aileron Therapeutics, Inc.	2.55	2.52	2.74	2.50	7.42	1.01	0.04 (1.59%)	-16.36 %	37.10 %	55.12M	3.17	-19.54 %	3.59	-29.03 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
555	APDN	Applied DNA Sciences Inc	0.41	0.41	0.43	0.40	37.20	0.33	-0.01 (-3.51%)	-96.68 %	-98.64 %	403.95K	0.82	-49.77 %	9.49	-95.68 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
556	SWTX	SPRINGWORKS THERAPEUTICS, INC.	38.04	37.34	38.67	36.73	53.92	18.00	1.17 (3.17%)	4.22 %	34.89 %	2.82B	39.54	-3.78 %	38.45	-1.08 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
557	PROG	Progenity Inc.	0.88	0.90	0.92	0.84	6.20	0.66	-0.03 (-3.47%)	-57.89 %	-69.07 %	162.92M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
558	CYBN	Cybin Inc.	0.29	0.28	0.29	0.28	0.74	0.25	0.00 (0.53%)	-29.27 %	-27.37 %	117.87M	0.30	-4.28 %	0.39	-25.82 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
559	RCKT	Rocket Pharmaceuticals, Inc.	25.33	26.45	26.98	25.33	32.53	14.89	-0.55 (-2.13%)	-15.48 %	46.25 %	2.30B	22.29	13.65 %	24.39	3.85 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
560	CRSP	CRISPR Therapeutics AG	57.92	58.49	59.77	57.35	91.10	37.55	0.35 (0.61%)	-7.48 %	1.12 %	4.92B	57.13	1.38 %	61.39	-5.66 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
561	CCCC	C4 Therapeutics Inc.	6.50	6.60	6.94	6.49	11.88	1.06	0.06 (0.93%)	15.04 %	73.80 %	447.24M	5.23	24.19 %	5.43	19.76 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
562	NUVL	Nuvalent, Inc.	81.61	81.42	83.17	81.23	89.39	39.86	1.66 (2.08%)	10.90 %	73.68 %	5.27B	75.36	8.30 %	71.81	13.65 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
563	VRPX	Virpax Pharmaceuticals, Inc.	1.38	1.55	1.55	1.35	9.50	0.46	-0.13 (-8.61%)	-56.89 %	-83.57 %	2.91M	0.92	50.28 %	3.49	-60.46 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
564	BHVN	Biohaven Pharmaceutical Holding Company Ltd. Common Shares	41.21	41.01	41.84	40.76	62.21	16.45	0.97 (2.41%)	-3.71 %	73.15 %	3.64B	35.69	15.48 %	40.04	2.92 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
565	AKTX	Akari Therapeutics Plc	4.25	4.00	4.40	3.86	5.50	1.08	0.26 (6.43%)	36.22 %	8.20 %	33.68M	2.74	55.05 %	2.59	63.91 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
566	OGEN	Oragenics Inc.	1.06	1.02	1.06	1.01	7.74	0.97	0.05 (4.46%)	-81.16 %	-73.62 %	4.73M	1.54	-31.17 %	2.73	-61.24 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
567	NVIV	InVivo Therapeutics Holdings Corp.	0.32	0.41	0.41	0.30	2.40	0.22	-0.17 (-34.28%)	-56.16 %	-85.46 %	995.77K	0.69	-53.36 %	1.05	-69.52 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
568	KROS	Keros Therapeutics Inc.	52.32	51.45	52.78	50.07	73.00	27.02	2.03 (4.04%)	31.59 %	22.59 %	1.89B	47.86	9.31 %	48.31	8.30 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
569	AKRO	Akero Therapeutics, Inc.	28.12	28.65	29.12	28.09	53.77	11.25	-0.20 (-0.71%)	20.43 %	-32.57 %	1.94B	22.81	23.29 %	21.36	31.62 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
570	GMDA	Gamida Cell Ltd. - Ordinary Shares	0.03	0.04	0.04	0.03	2.51	0.03	-0.01 (-18.25%)	-92.73 %	-95.76 %	5.04M	0.32	-90.70 %	0.76	-96.05 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
571	KRBP	Kiromic Biopharma Inc.	1.79	1.94	1.95	1.79	3.78	0.16	-0.26 (-12.68%)	105.75 %	-32.45 %	2.77M	2.60	-31.26 %	1.73	3.73 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
572	ABIO	ARCA biopharma, Inc.	3.14	3.06	3.29	3.01	4.49	1.56	0.07 (2.28%)	84.71 %	53.92 %	45.55M	3.42	-8.09 %	2.40	31.06 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
573	VLNCF	The Valens Company Inc.	1.41	1.55	1.55	1.38	3.31	1.23	-0.12 (-7.90%)	8.46 %	-3.16 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
574	MRTX	Mirati Therapeutics, Inc.	58.70	58.86	58.99	58.54	64.41	27.30	-0.10 (-0.17%)	-0.09 %	28.56 %	4.12B	57.69	1.75 %	45.47	29.08 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
575	TFFP	TFF PHARMACEUTICALS, INC.	1.88	1.79	1.91	1.78	13.50	1.54	0.11 (5.96%)	-73.22 %	-79.16 %	5.81M	1.94	-2.96 %	5.23	-64.05 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
576	OCUL	Ocular Therapeutix, Inc.	8.43	8.42	8.57	8.26	11.31	2.00	0.15 (1.81%)	89.01 %	91.59 %	1.31B	6.44	30.86 %	5.64	49.39 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
577	OTLK	Outlook Therapeutics, Inc.	8.56	8.53	8.70	8.34	34.80	4.00	0.22 (2.64%)	8.63 %	-73.58 %	200.36M	7.66	11.71 %	8.27	3.52 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
578	LIFE	aTyr Pharma, Inc.	1.90	1.86	1.95	1.82	2.45	1.08	0.05 (2.70%)	34.75 %	-18.10 %	131.12M	1.76	7.87 %	1.59	19.35 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
579	CLRB	Cellectar Biosciences, Inc.	2.29	2.38	2.46	2.24	4.45	1.56	-0.08 (-3.17%)	-17.33 %	14.50 %	82.09M	2.85	-19.71 %	3.05	-24.83 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
580	RVMD	Revolution Medicines Inc.	46.44	46.00	46.82	45.80	48.61	15.44	0.88 (1.93%)	61.92 %	83.48 %	7.66B	40.56	14.49 %	31.67	46.63 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
581	ISEE	IVERIC bio, Inc.	39.95	39.86	39.99	39.85	39.99	9.39	0.15 (0.38%)	86.60 %	241.16 %	5.50B	38.02	5.09 %	26.09	53.11 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
582	GNLX	Genelux Corp.	2.19	2.03	2.20	1.95	30.44	1.71	0.27 (14.06%)	-84.37 %	-90.58 %	75.23M	2.63	-16.62 %	8.39	-73.88 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
583	AZRX	AzurRx BioPharma, Inc.	3.45	3.38	3.66	3.38	26.30	3.36	0.07 (2.07%)	-64.43 %	-54.62 %	32.17M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
584	AXLA	Axcella Health Inc.	0.40	0.36	0.51	0.36	41.25	0.34	-0.04 (-8.89%)	-0.22 %	-95.14 %	1.18M	3.38	-88.18 %	7.54	-94.70 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
585	LXRX	Lexicon Pharmaceuticals, Inc.	2.39	2.43	2.44	2.32	3.73	0.92	0.06 (2.58%)	56.21 %	23.20 %	588.51M	1.82	30.99 %	1.74	37.21 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
586	CRBU	Caribou Biosciences, Inc.	2.49	2.50	2.58	2.44	8.33	1.50	0.05 (2.05%)	-56.54 %	-62.56 %	224.89M	2.27	9.85 %	4.51	-44.84 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
587	CYDY	CytoDyn Inc.	0.14	0.14	0.14	0.14	0.42	0.13	0.00 (0.28%)	-28.21 %	-42.08 %	150.14M	0.16	-12.17 %	0.17	-18.88 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
588	KTTA	Pasithea Therapeutics Corp.	5.05	5.02	5.16	5.02	17.40	4.46	0.39 (8.37%)	-31.76 %	-56.69 %	5.27M	5.73	-11.85 %	6.94	-27.18 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
589	AVTE	Aerovate Therapeutics, Inc.	2.01	1.97	2.08	1.75	32.42	1.25	0.09 (4.69%)	-91.12 %	-87.98 %	57.93M	9.98	-79.85 %	17.04	-88.20 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
590	NTLA	Intellia Therapeutics, Inc.	26.50	26.84	27.42	26.27	43.06	19.37	0.08 (0.30%)	-13.09 %	-36.87 %	2.56B	24.39	8.64 %	26.51	-0.02 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
591	IOVA	Iovance Biotherapeutics, Inc.	9.25	9.70	10.12	9.04	18.33	3.21	-0.18 (-1.91%)	13.78 %	31.21 %	2.59B	8.69	6.41 %	9.21	0.39 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
592	NKTX	Nkarta Inc.	7.04	7.05	7.24	6.89	16.24	1.28	0.13 (1.88%)	6.67 %	233.65 %	347.89M	6.33	11.28 %	6.75	4.29 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
593	OLMA	Olema Pharmaceuticals	15.43	15.00	15.51	14.63	17.79	7.78	0.74 (5.04%)	9.98 %	75.74 %	863.06M	11.82	30.57 %	12.45	23.95 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
594	PGEN	Precigen, Inc.	1.68	1.70	1.71	1.64	1.93	0.84	0.02 (1.20%)	25.37 %	32.28 %	424.07M	1.55	8.33 %	1.38	22.05 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
595	ARWR	Arrowhead Pharmaceuticals, Inc.	28.19	29.30	29.59	28.12	39.83	20.67	-0.75 (-2.59%)	-7.88 %	-19.69 %	3.50B	25.79	9.30 %	27.70	1.76 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
596	OMGA	Omega Therapeutics, Inc.	1.92	1.86	1.93	1.85	6.30	1.30	0.07 (3.78%)	-36.21 %	-59.24 %	105.90M	2.07	-7.41 %	2.67	-28.20 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
597	NRIX	Nurix Therapeutics Inc.	21.94	21.48	22.20	21.23	24.38	4.22	0.90 (4.28%)	112.60 %	133.16 %	1.08B	18.52	18.44 %	12.08	81.59 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
598	RNA	Avidity Biosciences Inc.	48.14	45.54	48.29	45.09	48.29	4.82	3.42 (7.65%)	431.93 %	417.08 %	4.60B	36.13	33.26 %	19.65	144.97 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
599	ABCL	AbCellera Biologics Inc.	3.26	3.21	3.28	3.14	7.89	2.65	0.16 (5.16%)	-42.91 %	-57.99 %	958.62M	3.32	-1.74 %	4.37	-25.35 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
600	PRME	Prime Medicine Inc.	5.61	5.78	5.95	5.52	15.75	4.11	-0.04 (-0.71%)	-36.68 %	-60.21 %	673.37M	6.31	-11.07 %	6.94	-19.12 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
601	GRTS	Gritstone Oncology, Inc.	0.65	0.66	0.67	0.63	3.33	0.52	-0.00 (-0.65%)	-68.14 %	-66.54 %	70.84M	0.72	-9.34 %	1.59	-59.03 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
602	VERA	Vera Therapeutics, Inc.	36.70	37.67	37.96	36.19	50.78	9.24	-0.14 (-0.38%)	138.62 %	126.82 %	2.01B	37.12	-1.14 %	30.26	21.29 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
603	ABSI	AbSci Corp	4.48	4.50	4.54	4.38	6.72	1.11	0.10 (2.28%)	6.67 %	117.48 %	506.62M	3.99	12.19 %	3.73	20.11 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
604	DICE	DICE Therapeutics, Inc.	47.55	47.59	47.83	47.46	47.90	15.08	0.03 (0.06%)	52.40 %	140.88 %	2.27B	42.55	11.75 %	34.31	38.61 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
605	ZSAN	Zosano Pharma Corporation	0.56	0.52	0.64	0.46	37.45	0.46	0.04 (7.23%)	-96.60 %	-98.29 %	2.73M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
606	HLVX	HilleVax, Inc.,	1.89	1.89	1.95	1.88	20.22	1.55	0.02 (1.07%)	-88.22 %	-87.87 %	93.97M	10.44	-81.90 %	13.48	-85.98 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
607	ETNB	89BIO, INC.	9.24	9.85	9.85	9.19	18.30	6.57	-0.42 (-4.35%)	-17.28 %	-40.04 %	909.07M	8.42	9.77 %	9.47	-2.42 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
608	IMRX	Immuneering Corp	1.24	1.24	1.30	1.20	10.99	1.05	0.01 (0.81%)	-83.13 %	-86.64 %	36.77M	1.36	-9.00 %	4.25	-70.83 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
609	MDWD	MediWound Ltd. - Ordinary Shares	19.80	19.54	19.88	19.11	24.00	7.10	0.43 (2.22%)	94.69 %	113.02 %	183.82M	17.22	14.99 %	13.68	44.72 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
610	BXRX	Baudax Bio, Inc.	0.02	0.02	0.02	0.02	3.47	0.01	0.00 (7.39%)	-9.09 %	-99.01 %	1.14M	0.03	-21.33 %	0.32	-93.81 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
611	SANA	Sana Biotechnology, Inc.	6.40	6.25	6.61	6.15	12.00	2.74	0.35 (5.79%)	56.86 %	7.74 %	1.42B	6.64	-3.60 %	6.38	0.26 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
612	RPHM	Reneo Pharmaceuticals, Inc.	1.50	1.50	1.52	1.47	9.21	0.98	0.01 (0.67%)	-6.25 %	-74.87 %	50.13M	1.61	-7.01 %	2.95	-49.14 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
613	CRDF	Cardiff Oncology, Inc.	2.34	2.43	2.43	2.32	6.42	0.94	-0.03 (-1.06%)	58.11 %	60.27 %	104.66M	2.75	-14.91 %	2.56	-8.48 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
614	CELU	Celularity Inc.,	3.14	3.24	3.24	3.01	7.97	1.59	0.15 (5.02%)	26.92 %	-10.29 %	60.85M	3.12	0.78 %	3.25	-3.32 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
615	KRTX	Karuna Therapeutics, Inc.	329.83	329.75	329.99	329.75	329.99	158.38	0.09 (0.03%)	4.21 %	76.31 %	12.58B	317.38	3.92 %	228.31	44.47 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
616	MLTX	MoonLake Immunotherapeutics,	44.77	45.55	45.72	44.48	64.98	35.11	-0.14 (-0.31%)	-25.87 %	-24.14 %	2.86B	42.37	5.67 %	48.69	-8.04 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
617	CMRA	Comera Life Sciences Holdings, Inc.	0.02	0.02	0.02	0.02	0.74	0.02	0.00 (0.45%)	-63.64 %	-96.04 %	682.38K	0.03	-35.56 %	0.14	-85.38 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
618	ADTX	ADiTx Therapeutics Inc.	1.35	1.43	1.44	1.31	68.08	1.30	-0.03 (-2.17%)	-79.64 %	-91.46 %	2.69M	1.74	-22.37 %	3.73	-63.82 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
619	AKER	Akers Biosciences Inc.	2.47	2.65	3.04	2.40	6.97	1.65	-0.26 (-9.52%)	-37.94 %	-32.14 %	41.13M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
620	BIAF	bioAffinity Technologies Inc.	2.71	2.81	2.81	2.66	3.62	0.95	0.03 (1.12%)	84.29 %	49.72 %	31.59M	2.29	18.28 %	1.89	43.05 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
621	ABVC	ABVC BioPharma, Inc.	0.75	0.71	0.75	0.71	5.08	0.67	0.03 (4.01%)	-35.34 %	-85.92 %	8.13M	0.84	-10.75 %	1.14	-34.18 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
622	MORF	Morphic Holding, Inc.	56.55	56.61	56.64	56.52	62.08	19.34	-0.06 (-0.11%)	95.81 %	4.72 %	2.83B	37.47	50.93 %	31.07	81.99 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
623	CTXR	Citius Pharmaceuticals, Inc.	0.96	0.96	0.96	0.92	1.16	0.48	0.03 (3.13%)	26.90 %	-14.29 %	173.45M	0.68	41.24 %	0.74	30.22 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
624	KYMR	Kymera Therapeutics Inc.	44.54	44.70	45.32	43.30	48.70	9.60	0.50 (1.14%)	74.94 %	103.94 %	2.73B	35.43	25.72 %	30.63	45.41 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
625	QURE	uniQure N.V. - Ordinary Shares	8.34	8.62	8.69	8.15	11.35	3.73	-0.23 (-2.74%)	23.19 %	-12.26 %	404.90M	5.72	45.81 %	5.85	42.58 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
626	TYHT	Shineco, Inc.	11.09	11.34	11.50	10.90	19.40	2.45	-0.45 (-3.90%)	263.01 %	310.74 %	97.24M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
627	CABA	CABALETTA BIO, INC.	7.19	6.91	7.23	6.84	26.35	6.71	0.44 (6.52%)	-68.33 %	-40.82 %	347.11M	9.32	-22.83 %	16.00	-55.08 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
628	HUMA	Humacyte, Inc.	7.94	8.30	9.00	7.86	9.97	1.96	-0.21 (-2.58%)	179.58 %	172.85 %	945.53M	6.76	17.45 %	4.03	96.96 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
629	BFRG	Bullfrog AI Holdings Inc.	3.00	3.47	3.47	2.80	8.35	1.43	-0.22 (-6.83%)	-7.98 %	-40.12 %	23.55M	2.47	21.50 %	3.21	-6.45 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
630	CLNN	Clene Inc.	4.49	4.42	4.67	4.40	15.80	4.23	0.03 (0.67%)	-24.31 %	-70.42 %	28.83M	6.67	-32.67 %	7.98	-43.71 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
631	QSI	Quantum-Si incorporated	1.11	1.16	1.23	1.08	3.90	0.73	-0.04 (-3.48%)	-44.78 %	-63.84 %	157.42M	1.32	-15.95 %	1.57	-29.42 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
632	CLDX	Celldex Therapeutics Inc.	44.56	44.89	46.86	43.10	53.18	22.11	0.70 (1.60%)	12.36 %	24.26 %	2.94B	36.77	21.18 %	36.43	22.32 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
633	INMB	INmune Bio Inc. - Common stock	8.58	8.69	8.72	8.31	14.74	6.50	0.11 (1.30%)	-23.80 %	0.94 %	169.73M	8.97	-4.39 %	10.03	-14.43 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
634	GERN	Geron Corporation	4.66	4.35	4.77	4.35	5.34	1.64	0.37 (8.62%)	120.85 %	52.29 %	2.76B	4.30	8.27 %	2.89	61.42 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
635	ALT	Altimmune, Inc.	6.75	6.80	7.14	6.73	14.84	2.09	0.06 (0.90%)	-40.00 %	121.31 %	478.59M	7.03	-4.01 %	7.31	-7.65 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
636	TNGX	Tango Therapeutics, Inc.	9.75	9.91	10.15	9.58	13.03	2.88	-0.10 (-1.02%)	-1.52 %	228.28 %	1.04B	8.45	15.41 %	9.01	8.27 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
637	PHAT	PHATHOM PHARMACEUTICALS, INC.	11.74	11.49	11.83	11.10	17.02	6.07	0.46 (4.08%)	28.59 %	-16.50 %	687.20M	10.83	8.43 %	9.30	26.21 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
638	CBUS	Cibus Inc.	9.85	10.14	10.37	9.56	23.18	7.41	-0.12 (-1.20%)	-49.85 %	-45.40 %	212.22M	11.47	-14.15 %	15.39	-36.02 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
639	CRMD	CorMedix Inc.	4.54	4.75	4.79	4.52	7.00	2.57	-0.17 (-3.61%)	20.74 %	18.54 %	249.51M	4.80	-5.33 %	4.07	11.66 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	PRVL	Prevail Therapeutics Inc. - common stock	23.00	23.05	23.13	22.97	23.35	9.02	-0.02 (-0.09%)	-0.30 %	25.75 %	787.66M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	PHAR	Pharming Group NV	7.99	8.44	8.44	7.99	16.71	6.97	-0.51 (-6.00%)	-30.10 %	-32.63 %	538.08M	8.61	-7.23 %	10.77	-25.79 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	HQL	Tekla Life Sciences Investors	15.42	15.45	15.59	15.37	15.63	11.34	0.03 (0.23%)	14.56 %	14.82 %	421.75M	14.19	8.69 %	13.39	15.19 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	PDLI	PDL BioPharma, Inc.	2.47	2.73	2.78	2.39	3.86	2.09	-0.23 (-8.52%)	-23.88 %	-24.00 %	282.14M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	OPT	Opthea Ltd. ADR	2.24	2.15	2.27	2.15	4.40	1.60	0.04 (1.82%)	-24.07 %	-28.21 %	130.80M	2.53	-11.42 %	2.71	-17.28 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	XYNO	Xynomic Pharmaceuticals Holdings, Inc.	2.22	2.22	2.22	2.22	3.84	0.20	0.06 (2.78%)	10.45 %	196.00 %	102.73M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	MGEN	Miragen Therapeutics, Inc.	23.01	23.29	23.90	22.97	34.05	4.66	-0.02 (-0.09%)	39.88 %	132.42 %	89.92M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	KMPHD	KemPharm, Inc.	8.25	9.02	10.10	8.15	22.08	1.94	-1.06 (-11.39%)	-26.34 %	-4.51 %	35.60M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	ICCC	ImmuCell Corporation	4.05	4.12	4.12	4.05	5.64	4.02	-0.11 (-2.64%)	-20.43 %	-24.72 %	31.64M	4.41	-8.16 %	4.87	-16.92 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	NVUS	Eledon Pharmaceuticals, Inc.	14.60	15.60	15.77	14.60	27.32	4.50	-0.80 (-5.19%)	-5.19 %	32.97 %	20.97M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	PHGE	BiomX Inc.	0.22	0.23	0.23	0.22	0.86	0.19	-0.00 (-1.84%)	-21.43 %	-44.05 %	15.62M	0.34	-35.13 %	0.32	-31.21 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	ENZN	Enzon Pharmaceuticals	0.15	0.15	0.15	0.15	0.24	0.06	0.00 (0.00%)	60.26 %	-23.00 %	11.13M	0.15	2.26 %	0.12	28.71 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	AMRH	Enveric Biosciences Inc.	1.48	1.72	1.79	1.44	5.30	0.63	-0.22 (-12.94%)	0.00 %	-37.29 %	11.09M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	CYAD	Celyad SA	0.47	0.52	0.53	0.47	3.07	0.46	-0.06 (-11.10%)	-4.65 %	-69.68 %	10.62M	0.77	-39.33 %	1.19	-60.37 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	SPHS	Sophiris Bio, Inc.	0.00	0.00	0.00	0.00	0.05	0.00	0.00 (0.00%)	0.00 %	-99.77 %	3.56K	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	ANTH	Anthera Pharmaceuticals, Inc.	0.00	0.00	0.00	0.00	0.01	0.00	0.00 (0.00%)	0.00 %	0.00 %	0.58K	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	RSCF	Reflect Scientific Inc.	0.05	0.05	0.05	0.05	0.14	0.04	0.00 (2.83%)	-24.81 %	-36.18 %	N/A	0.05	-4.63 %	0.07	-23.91 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	VLNS	Valens Co. Inc.	0.76	0.75	0.77	0.75	3.00	0.58	0.00 (0.03%)	15.15 %	-66.21 %	61.38M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	RCOR	Renovacor, Inc.,	3.20	3.04	3.20	3.00	9.74	1.34	0.15 (4.92%)	-58.44 %	-63.43 %	55.26M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	RVVTF	Revive Therapeutics Ltd.	0.01	0.01	0.01	0.01	0.04	0.01	0.00 (3.88%)	-54.55 %	-59.93 %	N/A	0.01	-26.49 %	0.02	-50.96 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	ANACU	Anacor Pharmaceuticals, Inc.	0.00	0.00	0.00	0.00	0.00	0.00	0.00 (0.00%)	0.00 %	0.00 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!

All price changes on this page include dividends and splits.

Sorry. This page is only for POWR Ratings Premium members

GOOD NEWS!
30 Day Free Trial Available

Biotech

Industry Rating

Sorry. This page is only for POWR Ratings Premium members

GOOD NEWS!30 Day Free Trial Available

Biotech

Industry Rating

GOOD NEWS!
30 Day Free Trial Available