Biotech


Companies in the biotech (biotechnology) space manufacture drugs, therapies, vaccines, and medical diagnostic tests for the treatment of health disorders and illnesses. Demand for biotechnology in the fields of medicine, agriculture, food, and science is driven by insurers' willingness to pay for new medical treatments, the global need to produce more food for a rapidly expanding population, and scientists' desire to find solutions for complex scientific and medical issues. The industry is considered one of the riskiest for investors as drug development success is a difficult and costly process.

Share This Page

Industry Rating

F

Biotech is the #114 ranked industry out of 124, which means it is in the 8 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of F (Strong Sell).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR Growth Value Momentum Quality Stability Sentiment Industry
1 UTHR United Therapeutics Corporation 259.68 263.50 263.97 258.17 283.09 158.38 -4.55
(-1.72%)
-6.62 % 33.05 % 11.84B 270.24 -3.91 % 231.38 12.23 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2 VRTX Vertex Pharmaceuticals Inc. 321.45 321.00 323.67 319.58 324.75 225.28 0.43
(0.13%)
11.31 % 40.85 % 82.51B 305.29 5.29 % 288.65 11.36 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
3 BIIB Biogen Inc. 290.08 292.36 295.90 289.94 311.88 187.16 -1.84
(-0.63%)
4.75 % 32.49 % 41.77B 288.60 0.51 % 238.46 21.65 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
4 GILD Gilead Sciences Inc. 83.73 83.33 83.97 83.11 89.74 57.17 0.11
(0.13%)
-2.47 % 24.47 % 105.02B 85.48 -2.05 % 68.84 21.63 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
5 JAZZ Jazz Pharmaceuticals plc - Ordinary Shares 155.57 155.46 156.81 153.64 169.98 125.36 0.94
(0.61%)
-2.35 % 15.19 % 9.80B 154.51 0.68 % 150.88 3.11 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
6 NPPNY Nippon Shinyaku Co., Ltd. 12.81 12.81 12.81 12.81 16.92 12.38 -0.27
(-2.06%)
0.00 % -24.29 % N/A N/A N/A % N/A N/A % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
7 TAIPY Taisho Pharmaceutical Holdings Company Ltd. 10.42 10.44 10.48 10.41 13.45 8.51 -0.01
(-0.12%)
-5.96 % -13.55 % N/A 10.20 2.13 % 9.59 8.71 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
8 GMAB Genmab A/S ADR 38.87 38.60 39.04 38.52 47.50 26.19 0.19
(0.49%)
-8.28 % 22.58 % 25.64B 43.02 -9.64 % 36.61 6.17 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
9 AMGN Amgen Inc. 253.65 254.87 255.50 252.54 296.67 214.39 -1.23
(-0.48%)
-3.42 % 13.24 % 135.34B 272.51 -6.92 % 250.84 1.12 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
10 CDTX Cidara Therapeutics, Inc. 1.21 1.18 1.23 1.14 1.60 0.40 0.00
(0.00%)
59.99 % 56.21 % 86.66M 0.76 58.95 % 0.66 82.00 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
11 CORT Corcept Therapeutics Incorporated 23.26 22.96 23.45 22.90 30.14 16.79 0.32
(1.39%)
14.52 % 40.71 % 2.50B 22.70 2.48 % 24.36 -4.50 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
12 OTSKY Otsuka Holdings Co Ltd 16.09 15.98 16.16 15.98 18.83 14.94 -0.05
(-0.31%)
-1.17 % -7.42 % N/A 16.33 -1.45 % 16.58 -2.95 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
13 MKKGY Merck KGaA 41.24 41.18 41.44 41.18 45.02 30.16 -0.68
(-1.62%)
6.89 % -1.34 % N/A 38.82 6.24 % 36.06 14.38 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
14 THTX Theratechnologies, Inc. 0.96 0.97 0.97 0.91 3.26 0.77 0.04
(4.56%)
8.74 % -68.63 % 91.33M 1.27 -24.54 % 2.01 -52.17 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
15 SGIOY Shionogi & Co., Ltd. 12.15 12.11 12.17 12.10 18.23 10.61 0.08
(0.62%)
-1.86 % -9.70 % 14.65B 12.36 -1.68 % 12.45 -2.41 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
16 VNDA Vanda Pharmaceuticals Inc. 7.65 7.69 7.71 7.57 15.23 6.73 -0.04
(-0.52%)
3.52 % -46.50 % 432.91M 8.63 -11.39 % 9.93 -22.98 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
17 INCY Incyte Corp. 85.70 85.76 86.08 85.42 86.29 65.07 -0.31
(-0.36%)
6.70 % 19.71 % 19.07B 80.93 5.89 % 75.80 13.06 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
18 ALKS Alkermes plc - Ordinary Shares 29.02 28.62 29.05 28.50 32.79 21.75 0.52
(1.82%)
11.06 % 18.16 % 4.77B 25.74 12.73 % 26.21 10.73 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
19 HRMY Harmony Biosciences Holdings Inc. 48.57 49.17 49.74 48.13 62.08 32.69 -0.25
(-0.51%)
-11.85 % 46.52 % 2.88B 54.71 -11.23 % 49.62 -2.12 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
20 LJPC La Jolla Pharmaceutical Company 6.22 6.21 6.24 6.20 6.24 3.07 0.00
(0.00%)
33.76 % 69.95 % 155.11M 5.06 22.89 % 4.45 39.84 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
21 SIGA SIGA Technologies Inc. 7.41 7.47 7.52 7.25 26.99 5.84 -0.10
(-1.33%)
0.68 % 19.32 % 541.11M 8.02 -7.65 % 11.12 -33.35 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
22 PBYI Puma Biotechnology Inc 4.24 4.39 4.51 4.22 5.16 1.60 -0.18
(-4.07%)
0.24 % 88.44 % 193.51M 4.44 -4.41 % 3.09 37.22 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
23 INVA Innoviva, Inc. 12.69 12.67 12.81 12.59 20.71 11.56 0.01
(0.08%)
-4.23 % -19.99 % 885.55M 13.14 -3.40 % 14.10 -9.99 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
24 ICPT Intercept Pharmaceuticals, Inc. 18.40 18.38 18.90 18.25 21.25 10.81 0.03
(0.16%)
48.75 % 27.42 % 762.07M 14.65 25.57 % 15.37 19.69 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
25 CSBR Champions Oncology, Inc. 4.11 4.10 4.16 4.05 9.88 3.75 0.06
(1.48%)
-8.87 % -48.50 % 55.73M 5.32 -22.73 % 7.23 -43.12 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
26 EXEL Exelixis, Inc. 17.47 17.70 17.80 17.47 23.40 14.87 -0.24
(-1.36%)
8.92 % 0.29 % 5.64B 16.55 5.54 % 18.43 -5.19 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
27 BMRN BioMarin Pharmaceutical Inc 117.27 117.00 117.77 116.81 117.77 70.73 0.29
(0.25%)
13.32 % 41.20 % 21.75B 104.34 12.39 % 89.87 30.48 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
28 BNTX BioNTech SE ADR 143.66 141.48 143.94 140.96 189.07 117.08 1.12
(0.79%)
-4.37 % -7.04 % 34.86B 159.10 -9.70 % 151.24 -5.01 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
29 FOLD Amicus Therapeutics, Inc. 12.83 13.11 13.21 12.79 13.61 5.91 -0.34
(-2.58%)
5.08 % 47.47 % 3.60B 12.07 6.25 % 10.47 22.52 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
30 AKBA Akebia Therapeutics, Inc. 0.67 0.70 0.72 0.56 2.93 0.24 -0.04
(-5.63%)
16.12 % -63.39 % 123.25M 0.47 43.41 % 0.40 69.38 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
31 ALPN Alpine Immune Sciences, Inc. 7.63 7.85 7.93 7.47 10.30 4.82 -0.22
(-2.80%)
3.81 % -2.05 % 231.96M 7.05 8.25 % 7.73 -1.36 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
32 CMRX Chimerix, Inc. 1.80 1.78 1.83 1.76 6.43 1.27 0.02
(1.12%)
-3.23 % -65.32 % 158.48M 2.00 -10.04 % 2.32 -22.54 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
33 LVTX LAVA Therapeutics BV 3.40 3.42 3.61 3.40 7.38 2.28 -0.08
(-2.30%)
-2.86 % -38.52 % 86.20M 4.47 -23.90 % 3.58 -4.99 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
34 IMCR Immunocore Holdings plc 60.69 60.81 61.24 59.23 69.06 20.02 0.02
(0.03%)
6.34 % 192.62 % 2.67B 59.27 2.40 % 47.07 28.94 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
35 TBPH Theravance Biopharma, Inc. - Ordinary Shares 10.87 10.69 11.00 10.69 11.83 7.53 0.20
(1.87%)
-3.12 % 30.34 % 732.27M 10.91 -0.41 % 9.82 10.74 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
36 PRPH ProPhase Labs, Inc. 8.08 8.23 8.23 7.92 15.25 6.20 -0.13
(-1.58%)
-16.10 % 15.02 % 131.53M 9.83 -17.82 % 10.39 -22.20 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
37 PTCT PTC Therapeutics, Inc. 46.25 46.08 46.75 45.48 55.58 25.01 0.26
(0.57%)
21.17 % 20.07 % 3.38B 41.10 12.54 % 42.17 9.67 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
38 GNFT GENFIT S.A. 4.36 4.16 4.36 4.16 5.05 3.02 0.18
(4.31%)
-0.66 % 10.67 % 217.28M 3.94 10.66 % 3.91 11.45 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
39 AVEO AVEO Pharmaceuticals, Inc. 15.00 14.99 15.00 14.99 15.00 3.06 0.00
(0.00%)
0.33 % 302.14 % 521.45M 14.90 0.67 % 9.19 63.21 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
40 ACOR Acorda Therapeutics, Inc. 0.94 0.93 0.95 0.90 2.29 0.26 -0.01
(-1.20%)
22.60 % -45.03 % 22.82M 0.70 33.83 % 0.62 52.74 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
41 TECH Bio-Techne Corp 81.19 79.95 82.01 79.32 113.81 68.00 0.87
(1.08%)
-2.04 % -8.22 % 12.74B 82.91 -2.07 % 85.20 -4.70 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
42 FHTX Foghorn Therapeutics, Inc. 8.51 8.37 8.62 8.01 18.12 5.32 0.13
(1.55%)
33.39 % -38.51 % 355.74M 7.12 19.45 % 10.61 -19.82 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
43 ENTA Enanta Pharmaceuticals, Inc. 52.02 51.34 52.20 50.40 79.50 37.59 0.51
(0.99%)
11.82 % -7.21 % 1.09B 46.41 12.10 % 51.74 0.53 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
44 VIR VIR BIOTECHNOLOGY, INC. 30.85 30.00 31.55 29.91 35.48 18.05 0.86
(2.87%)
21.89 % -1.31 % 4.11B 26.68 15.65 % 24.74 24.69 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
45 HARP Harpoon Therapeutics, Inc. 1.18 0.99 1.19 0.97 6.20 0.59 0.24
(25.53%)
62.60 % -76.06 % 39.07M 0.79 50.14 % 1.58 -25.29 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
46 URGN UroGen Pharma Ltd. - Ordinary Shares 9.35 8.40 9.67 8.40 12.63 4.85 0.95
(11.31%)
5.41 % 31.69 % 212.63M 8.25 13.30 % 8.23 13.67 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
47 BDSI BioDelivery Sciences International, Inc. 5.59 5.60 5.60 5.59 5.62 2.50 -0.01
(-0.18%)
80.32 % 42.60 % 577.05M 4.56 22.65 % 3.81 46.74 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
48 REGN Regeneron Pharmaceuticals Inc. 742.83 745.61 748.28 740.27 779.00 538.01 0.53
(0.07%)
2.96 % 22.03 % 80.90B 733.21 1.31 % 675.50 9.97 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
49 RPRX Royalty Pharma PLC 38.90 38.83 39.05 38.63 44.75 36.15 0.19
(0.49%)
-1.57 % 0.57 % 23.62B 40.61 -4.21 % 41.36 -5.94 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
50 SGEN Seagen Inc. 140.67 139.69 141.02 138.82 183.00 105.43 0.98
(0.70%)
9.46 % 14.45 % 26.12B 129.06 9.00 % 144.21 -2.46 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
51 ANIK Anika Therapeutics Inc. 30.66 31.32 31.38 30.50 33.18 19.95 -0.79
(-2.51%)
3.58 % -2.67 % 447.94M 30.17 1.62 % 25.13 22.02 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
52 PLX Protalix BioTherapeutics, Inc. (DE) 1.57 1.52 1.62 1.48 2.00 0.70 0.05
(3.29%)
14.60 % 93.83 % 78.11M 1.30 20.79 % 1.15 36.29 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
53 UCBJY UCB SA 40.83 40.62 41.05 40.62 63.94 32.82 0.19
(0.47%)
3.89 % -16.04 % N/A 39.85 2.46 % 41.26 -1.03 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
54 ABUS Arbutus Biopharma Corporation 2.93 2.92 2.97 2.89 3.64 1.85 0.00
(0.00%)
25.75 % 21.07 % 439.36M 2.60 12.91 % 2.44 20.23 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
55 VYNE VYNE Therapeutics Inc. 0.26 0.25 0.26 0.22 0.79 0.11 0.02
(7.59%)
73.33 % -53.20 % 14.80M 0.21 25.89 % 0.33 -20.42 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
56 MGNX MacroGenics, Inc. 5.74 5.90 6.00 5.70 12.79 2.13 -0.18
(-3.04%)
-14.46 % -49.25 % 352.87M 6.07 -5.50 % 4.77 20.46 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
57 RCUS Arcus Biosciences, Inc. 23.13 23.05 23.63 22.66 39.75 16.74 0.04
(0.17%)
11.85 % -21.00 % 1.67B 25.37 -8.82 % 25.36 -8.80 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
58 PRTK Paratek Pharmaceuticals, Inc. 2.09 2.10 2.14 2.07 4.37 1.60 -0.02
(-0.95%)
11.76 % -42.27 % 116.10M 2.05 1.95 % 2.35 -11.04 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
59 MOLN MOLECULAR PARTNERS AG 6.58 6.50 6.67 6.50 29.06 5.50 -0.15
(-2.23%)
0.46 % -76.47 % 237.18M 6.68 -1.55 % 7.50 -12.27 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
60 SOLCF SOL Global Investments Corp. 0.11 0.11 0.11 0.11 1.60 0.09 -0.00
(-3.86%)
0.64 % -91.77 % N/A 0.17 -34.04 % 0.42 -74.05 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
61 ALNY Alnylam Pharmaceuticals Inc. 231.37 231.59 232.20 225.52 242.97 117.58 -0.22
(-0.09%)
-2.64 % 81.92 % 28.46B 227.00 1.92 % 187.15 23.63 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
62 DARE Daré Bioscience, Inc. 1.36 1.38 1.40 1.35 1.88 0.82 -0.01
(-0.37%)
63.86 % -5.24 % 114.94M 0.99 37.71 % 1.09 24.30 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
63 SBHMY Sino Biopharmaceutical Limited 11.65 12.01 12.01 11.65 14.59 9.22 -0.37
(-3.08%)
0.00 % -13.20 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
64 IMTX Immatics N.V. 7.92 7.74 8.00 7.70 13.60 5.75 0.11
(1.41%)
-9.07 % -16.89 % 603.72M 9.39 -15.63 % 9.62 -17.63 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
65 LBPH Longboard Pharmaceuticals, Inc., 5.19 5.21 5.50 5.09 6.47 2.70 -0.06
(-1.14%)
59.20 % 25.36 % 70.51M 4.73 9.82 % 4.18 24.08 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
66 HALO Halozyme Therapeutics, Inc. 50.71 53.23 53.33 49.63 59.46 31.36 -2.57
(-4.82%)
-10.88 % 58.62 % 6.86B 55.04 -7.86 % 46.95 8.01 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
67 DVAX Dynavax Technologies Corporation 11.84 11.81 12.00 11.71 17.48 7.26 0.06
(0.51%)
11.28 % -0.08 % 1.51B 11.55 2.54 % 11.74 0.82 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
68 SESN Sesen Bio, Inc. 0.63 0.60 0.64 0.60 0.97 0.37 0.02
(2.77%)
3.36 % -9.27 % 127.86M 0.57 10.91 % 0.60 5.58 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
69 PRDS Pardes Biosciences, Inc. 1.83 1.70 1.94 1.66 13.01 0.75 0.12
(7.02%)
8.28 % -83.09 % 112.97M 1.43 27.94 % 3.14 -41.74 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
70 PIRS Pieris Pharmaceuticals, Inc. 1.70 1.65 1.72 1.61 3.68 0.85 0.03
(1.80%)
63.46 % -47.85 % 126.49M 1.12 52.33 % 1.55 9.38 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
71 ACRV Acrivon Therapeutics Inc. 14.53 14.54 14.59 14.53 20.70 10.90 0.24
(1.68%)
26.13 % -12.68 % 303.46M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
72 ITCI Intra-Cellular Therapies Inc. 47.75 48.51 49.30 47.74 66.00 42.42 -1.02
(-2.09%)
-9.77 % 5.04 % 4.52B 51.08 -6.52 % 52.27 -8.65 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
73 VACC Vaccitech plc 2.95 3.10 3.28 2.89 10.45 2.02 -0.10
(-3.28%)
25.53 % -69.30 % 110.03M 2.45 20.18 % 3.73 -20.87 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
74 CGEM Cullinan Oncology Inc. 11.47 11.07 11.58 11.07 15.89 7.30 0.32
(2.87%)
8.72 % -7.13 % 523.17M 11.36 0.96 % 12.21 -6.04 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
75 ORGO Organogenesis Holdings Inc. 2.60 2.55 2.63 2.52 9.27 2.23 0.04
(1.56%)
-3.35 % -62.37 % 340.38M 2.65 -1.75 % 4.23 -38.59 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
76 MRNA Moderna Inc. 189.35 191.91 193.52 188.28 217.25 115.03 -3.89
(-2.01%)
5.42 % 27.41 % 72.74B 186.25 1.67 % 155.60 21.69 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
77 SELB Selecta Biosciences, Inc. 1.78 1.71 1.80 1.69 2.73 0.65 0.06
(3.49%)
57.52 % -20.54 % 272.40M 1.34 32.46 % 1.43 24.30 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
78 ALGS Aligos Therapeutics Inc. 1.89 1.93 1.98 1.84 3.32 0.84 0.00
(0.00%)
98.34 % -31.27 % 80.92M 1.20 56.87 % 1.24 52.17 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
79 ALEC Alector, Inc. 9.16 8.95 9.28 8.95 17.68 6.84 0.19
(2.12%)
-0.76 % -35.04 % 757.55M 8.61 6.41 % 9.60 -4.57 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
80 SRPT Sarepta Therapeutics, Inc. 122.89 124.53 126.11 121.89 134.08 61.28 -1.58
(-1.27%)
-5.16 % 83.75 % 10.79B 122.32 0.47 % 99.76 23.19 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
81 LRMR Larimar Therapeutics, Inc. 4.67 4.25 4.78 4.25 10.05 1.53 0.47
(11.19%)
13.08 % -47.76 % 82.71M 3.96 17.99 % 3.05 52.88 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
82 EFTR eFFECTOR Therapeutics, Inc. 0.51 0.50 0.51 0.48 5.97 0.36 0.03
(5.67%)
19.27 % -90.66 % 21.32M 0.45 12.70 % 1.07 -52.42 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
83 AGLE Aeglea BioTherapeutics, Inc. 0.51 0.51 0.52 0.48 4.54 0.34 0.02
(3.45%)
13.36 % -87.22 % 31.37M 0.60 -15.66 % 0.77 -34.16 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
84 LCTX Lineage Cell Therapeutics, Inc. 1.40 1.39 1.47 1.38 1.79 1.02 0.02
(1.45%)
19.66 % -3.45 % 237.97M 1.35 3.55 % 1.35 3.54 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
85 TBIO Translate Bio, Inc. 1.89 1.86 1.94 1.81 11.02 1.08 0.02
(1.07%)
57.50 % -72.45 % 55.80M 1.48 27.29 % 2.26 -16.20 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
86 INFI Infinity Pharmaceuticals, Inc. 0.64 0.65 0.68 0.62 1.76 0.44 -0.01
(-1.54%)
15.32 % -42.34 % 57.14M 0.58 10.32 % 0.87 -26.59 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
87 DTIL Precision BioSciences, Inc. 1.17 1.15 1.20 1.15 5.20 0.95 0.01
(0.86%)
-1.68 % -72.47 % 129.82M 1.26 -7.15 % 1.54 -23.79 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
88 THRD Third Harmonic Bio Inc. 4.27 4.14 4.34 4.14 24.59 3.89 0.02
(0.47%)
-0.70 % -78.30 % 173.13M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
89 PHVS Pharvaris N.V. 9.46 9.36 9.58 8.88 27.50 1.77 0.04
(0.42%)
-15.91 % -44.35 % 301.21M 7.43 27.26 % 12.82 -26.22 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
90 MIRO Miromatrix Medical Inc. 3.43 3.42 3.73 3.39 5.29 2.02 0.16
(4.89%)
14.72 % -10.21 % 71.68M 3.50 -1.95 % 3.60 -4.80 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
91 ABCL AbCellera Biologics Inc. 10.76 10.46 10.85 10.39 14.97 5.42 0.24
(2.28%)
6.22 % 38.48 % 3.08B 11.15 -3.51 % 10.34 4.10 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
92 NKTR Nektar Therapeutics 2.61 2.42 2.63 2.41 11.59 1.99 0.15
(6.10%)
15.49 % -74.81 % 490.56M 2.67 -2.36 % 3.61 -27.61 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
93 LGND Ligand Pharmaceuticals Incorporated 70.29 69.98 71.89 69.98 128.51 57.77 0.57
(0.82%)
5.22 % -37.86 % 1.19B 69.38 1.31 % 84.91 -17.22 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
94 OVID Ovid Therapeutics Inc. 2.53 2.45 2.53 2.45 3.55 1.40 0.05
(2.02%)
36.02 % -4.53 % 178.28M 1.93 31.06 % 2.04 23.87 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
95 ARWR Arrowhead Pharmaceuticals, Inc. 33.61 33.29 34.08 33.21 56.25 26.81 0.33
(0.99%)
-17.14 % -30.27 % 3.59B 33.66 -0.16 % 36.46 -7.80 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
96 ORMP Oramed Pharmaceuticals Inc. 1.94 1.91 1.96 1.89 13.73 1.81 0.01
(0.52%)
-83.87 % -76.31 % 75.88M 7.73 -74.90 % 6.92 -71.97 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
97 LIPO Lipella Pharmaceuticals Inc. 2.41 2.37 2.53 2.31 7.72 2.31 -0.03
(-1.23%)
-23.00 % -48.83 % 5.54M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
98 MRVI Maravai LifeSciences 14.50 13.75 14.76 13.73 41.82 12.16 0.61
(4.39%)
1.33 % -42.57 % 3.70B 14.00 3.55 % 22.80 -36.41 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
99 ANGN Angion Biomedica Corp 0.70 0.69 0.71 0.64 2.94 0.59 0.00
(0.00%)
-13.75 % -67.74 % 21.08M 0.83 -15.84 % 1.11 -37.07 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
100 CALA Calithera Biosciences, Inc. 0.38 0.41 0.42 0.36 14.87 0.36 -0.03
(-6.89%)
-88.34 % -95.36 % 1.85M 1.76 -78.45 % 3.14 -87.91 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
101 ANTX AN2 Therapeutics, Inc., 12.57 12.30 12.75 12.21 23.58 6.88 0.26
(2.11%)
31.90 % -18.38 % 243.90M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
102 AMRN Amarin Corp. PLC ADR 1.85 1.84 1.95 1.76 3.82 1.04 0.04
(2.21%)
52.89 % -43.94 % 747.08M 1.38 33.88 % 1.51 22.88 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
103 FGEN FibroGen, Inc 21.75 22.09 22.50 21.64 22.63 7.81 -0.36
(-1.63%)
35.77 % 55.25 % 2.04B 16.65 30.65 % 13.45 61.72 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
104 VALN Valneva SE 14.03 14.46 14.46 14.03 40.70 9.77 0.29
(2.11%)
10.30 % -56.72 % 970.55M 14.01 0.15 % 18.33 -23.45 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
105 CDAK Codiak BioSciences Inc. 0.69 0.67 0.70 0.64 7.15 0.30 0.02
(2.97%)
73.54 % -88.42 % 25.41M 0.59 17.03 % 1.80 -61.69 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
106 APTO Aptose Biosciences, Inc. 0.76 0.71 0.76 0.70 1.55 0.43 0.05
(7.07%)
31.03 % -32.74 % 70.14M 0.64 19.35 % 0.77 -1.74 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
107 RGNX REGENXBIO Inc. 23.13 23.00 23.29 22.75 35.73 18.69 0.13
(0.57%)
1.98 % -7.00 % 1.00B 22.78 1.56 % 25.27 -8.45 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
108 MRNS Marinus Pharmaceuticals, Inc. 6.26 5.88 6.29 5.88 12.37 3.46 0.32
(5.39%)
57.29 % -33.62 % 232.85M 4.56 37.32 % 5.54 12.99 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
109 GHRS GH Research PLC 9.53 9.33 9.70 9.33 20.34 8.46 0.28
(3.03%)
-1.95 % -40.59 % 481.47M 10.25 -7.05 % 11.66 -18.24 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
110 INKT MiNK Therapeutics, Inc. 2.24 2.23 2.34 2.21 4.32 1.09 0.03
(1.36%)
-14.18 % -22.22 % 75.68M 2.43 -7.73 % 2.07 7.98 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
111 NVAX Novavax, Inc. 11.29 10.85 11.50 10.82 101.39 8.75 0.31
(2.82%)
9.82 % -84.52 % 886.31M 13.90 -18.78 % 34.28 -67.07 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
112 CRIS Curis, Inc. 0.78 0.75 0.79 0.75 3.76 0.47 0.02
(3.23%)
41.82 % -74.61 % 75.14M 0.69 12.77 % 0.88 -11.71 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
113 ARAV Aravive, Inc. 1.79 1.71 1.79 1.64 2.40 0.58 0.08
(4.68%)
35.61 % -13.94 % 107.09M 1.51 18.32 % 1.17 52.66 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
114 GLPG Galapagos NV 44.19 43.70 44.54 43.63 72.11 37.24 -0.38
(-0.85%)
-0.43 % -32.33 % 2.91B 42.38 4.28 % 49.73 -11.14 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
115 BPMC Blueprint Medicines Corporation 47.78 47.23 48.00 47.01 85.67 40.78 0.03
(0.06%)
9.06 % -31.85 % 2.86B 45.79 4.36 % 55.68 -14.19 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
116 FBIO Fortress Biotech, Inc. 0.93 0.89 0.98 0.87 2.16 0.48 0.04
(4.62%)
41.98 % -52.25 % 100.31M 0.74 25.42 % 0.89 4.52 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
117 ANIP ANI Pharmaceuticals, Inc. 43.61 43.13 43.79 42.79 44.86 22.31 0.08
(0.18%)
8.40 % 7.81 % 761.65M 40.40 7.93 % 34.50 26.42 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
118 FREQ FREQUENCY THERAPEUTICS, INC. 4.75 4.78 4.80 4.65 5.79 1.00 -0.03
(-0.63%)
23.38 % -4.81 % 167.49M 2.99 58.75 % 2.05 131.58 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
119 IPSC Century Therapeutics, Inc. 4.63 4.53 4.73 4.53 15.38 4.34 0.08
(1.76%)
-9.75 % -64.33 % 273.05M 7.25 -36.16 % 9.39 -50.70 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
120 CERS Cerus Corporation 3.12 3.06 3.15 3.06 6.00 2.53 0.02
(0.65%)
-14.52 % -35.14 % 553.55M 3.65 -14.47 % 4.37 -28.56 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
121 CADL Candel Therapeutics, Inc. 2.67 2.45 2.67 2.36 5.75 1.40 0.17
(6.80%)
49.16 % -44.49 % 77.15M 1.92 38.98 % 2.97 -10.17 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
122 XCUR Exicure, Inc. 1.40 1.38 1.44 1.38 10.16 0.63 0.01
(0.72%)
21.74 % -70.41 % 6.95M 1.16 20.37 % 2.21 -36.76 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
123 AYTU Aytu BioScience, Inc. 3.31 3.36 3.36 3.28 29.00 2.96 -0.03
(-0.90%)
-12.43 % -84.95 % 10.33M 3.93 -15.71 % 7.19 -53.98 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
124 BLTE Belite Bio, Inc 29.95 29.95 29.95 29.95 44.70 8.80 -0.30
(-0.99%)
-0.65 % 182.81 % 744.77M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
125 XNCR Xencor, Inc. 32.50 31.82 32.72 31.82 35.92 19.35 0.72
(2.27%)
24.81 % 1.82 % 1.95B 28.32 14.76 % 27.22 19.42 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
126 TCON TRACON Pharmaceuticals, Inc. 1.70 1.71 1.73 1.66 3.00 1.10 -0.01
(-0.29%)
14.09 % -24.33 % 36.31M 1.50 13.40 % 1.74 -2.53 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
127 KMPH KemPharm, Inc. 5.51 5.30 5.66 5.30 7.38 4.00 0.23
(4.36%)
20.04 % -10.70 % 190.12M 4.84 13.88 % 5.13 7.39 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
128 BGNE BeiGene Ltd. ADR 259.80 262.99 264.87 258.08 280.62 118.18 -1.83
(-0.70%)
18.12 % 28.04 % 27.01B 221.98 17.04 % 177.18 46.63 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
129 KRON Kronos Bio Inc. 2.56 2.37 2.62 2.30 9.51 1.35 0.19
(8.02%)
58.02 % -72.17 % 145.66M 1.95 31.29 % 3.52 -27.34 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
130 CARA Cara Therapeutics, Inc. 12.00 12.25 12.44 11.99 13.97 7.40 -0.27
(-2.20%)
11.73 % 9.19 % 644.81M 11.24 6.72 % 10.11 18.70 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
131 MNKD MannKind Corporation 5.23 5.26 5.35 5.16 5.47 2.49 -0.08
(-1.51%)
-0.76 % 54.28 % 1.38B 4.82 8.60 % 3.94 32.59 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
132 ADAP Adaptimmune Therapeutics plc 1.80 1.77 1.86 1.75 3.32 1.01 0.03
(1.69%)
23.29 % -33.58 % 294.89M 1.80 -0.24 % 1.72 4.73 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
133 CASI CASI Pharmaceuticals, Inc. 2.04 2.03 2.05 2.02 10.30 1.45 0.05
(2.51%)
13.97 % -65.42 % 27.76M 1.87 8.81 % 2.94 -30.64 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
134 IPHA INNATE PHARMA SA 3.45 3.40 3.49 3.24 4.10 1.90 -0.01
(-0.29%)
-7.51 % -7.75 % 276.73M 2.81 22.74 % 2.68 28.58 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
135 VIRI Virios Therapeutics, Inc. 0.33 0.34 0.34 0.31 9.11 0.22 0.01
(3.17%)
39.83 % -94.37 % 2.71M 0.28 18.25 % 3.05 -89.19 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
136 CYCN Cyclerion Therapeutics, Inc. 0.67 0.71 0.72 0.66 1.49 0.35 -0.02
(-2.71%)
2.10 % -37.23 % 29.21M 0.66 1.32 % 0.70 -4.40 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
137 HOWL Werewolf Therapeutics, Inc. 4.10 3.85 4.14 3.77 9.26 1.39 0.25
(6.49%)
100.00 % -51.31 % 126.05M 2.29 79.01 % 4.08 0.51 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
138 SQZ SQZ Biotechnologies Co. 0.82 0.85 0.86 0.78 8.21 0.65 -0.02
(-2.68%)
10.81 % -87.11 % 24.08M 1.28 -35.85 % 2.67 -69.25 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
139 EPZM Epizyme, Inc. 1.47 1.49 1.50 1.47 5.80 0.41 -0.02
(-1.34%)
-41.20 % -73.18 % 247.44M 1.21 21.78 % 1.80 -18.12 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
140 GRTX GALERA THERAPEUTICS, INC. 2.14 2.05 2.18 2.05 2.85 1.12 0.08
(3.88%)
43.62 % -10.08 % 60.99M 1.74 23.21 % 1.59 34.59 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
141 OBSV ObsEva SA 0.21 0.21 0.21 0.20 2.14 0.13 0.01
(2.56%)
44.83 % -86.10 % 16.58M 0.17 22.13 % 0.72 -70.92 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
142 STSA SATSUMA PHARMACEUTICALS, INC. 0.98 0.98 1.01 0.95 8.08 0.59 0.01
(1.25%)
8.89 % -79.79 % 32.53M 0.88 11.78 % 3.78 -74.04 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
143 SLDB Solid Biosciences Inc. 7.64 7.47 7.85 7.36 21.45 5.21 0.19
(2.55%)
42.01 % -54.93 % 57.57M 6.48 17.91 % 8.50 -10.12 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
144 ADCT ADC Therapeutics S.A. 5.05 4.70 5.07 4.64 17.89 2.69 0.33
(6.99%)
31.51 % -65.58 % 387.89M 3.83 31.92 % 6.41 -21.18 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
145 CSLLY CSL Ltd. ADR 104.54 105.47 105.47 104.14 105.95 83.30 -0.74
(-0.70%)
7.18 % 17.63 % 100.82B 99.42 5.14 % 96.53 8.30 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
146 UBX Unity Biotechnology, Inc. 4.48 4.35 4.53 4.31 18.50 2.09 0.17
(3.94%)
63.50 % -56.50 % 63.58M 3.12 43.42 % 5.46 -17.92 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
147 APOP Cellect Biotechnology Ltd. 13.17 13.12 13.37 13.10 35.52 6.64 0.05
(0.38%)
52.43 % 93.68 % 12.87M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
148 DYN Dyne Therapeutics, Inc. 14.79 14.15 14.93 14.15 15.63 4.30 0.61
(4.30%)
27.61 % 116.23 % 770.96M 12.00 23.30 % 10.25 44.31 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
149 ONCY Oncolytics Biotech Inc. 1.82 1.76 1.85 1.76 2.28 0.80 0.06
(3.41%)
11.66 % 2.82 % 111.62M 1.70 6.88 % 1.35 35.01 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
150 ALDX Aldeyra Therapeutics, Inc. 6.09 5.93 6.26 5.93 7.99 2.36 0.01
(0.16%)
-12.50 % 86.81 % 356.63M 6.17 -1.27 % 5.20 17.18 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
151 TVTX Travere Therapeutics, Inc. 21.88 21.85 22.14 21.62 30.35 17.97 0.05
(0.23%)
4.04 % -13.76 % 1.40B 20.25 8.02 % 23.62 -7.38 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
152 ANNX Annexon Inc. 7.46 7.27 7.50 7.14 8.43 2.06 0.15
(2.05%)
44.29 % 6.57 % 355.32M 5.72 30.42 % 4.86 53.44 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
153 AVIR Atea Pharmaceuticals Inc. 4.60 4.55 4.64 4.53 9.79 4.18 0.03
(0.66%)
-4.37 % -28.46 % 383.12M 4.66 -1.32 % 6.35 -27.54 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
154 UPC Universe Pharmaceuticals INC 0.84 0.83 0.86 0.83 2.08 0.50 0.01
(1.20%)
-42.07 % -40.43 % 18.27M 1.43 -41.10 % 0.99 -14.86 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
155 HCWB HCW Biologics Inc. 2.05 2.15 2.15 2.05 3.32 1.76 -0.01
(-0.47%)
7.06 % 2.01 % 73.54M 2.07 -1.12 % 2.25 -8.69 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
156 QLI Qilian International Holding Group Limited 1.33 1.28 1.33 1.20 2.25 0.70 -0.02
(-1.48%)
80.00 % -41.92 % 47.55M 1.07 24.00 % 1.43 -6.72 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
157 PULM Pulmatrix, Inc. 4.07 4.00 4.11 4.00 8.60 3.16 0.08
(2.01%)
4.90 % -45.01 % 14.81M 3.79 7.52 % 4.33 -6.11 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
158 ENSC Ensysce Biosciences, Inc 0.70 0.75 0.76 0.69 36.47 0.59 -0.07
(-9.01%)
-6.67 % -97.88 % 4.49M 1.34 -47.71 % 7.75 -90.96 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
159 HRTX Heron Therapeutics, Inc. 2.79 2.60 2.82 2.59 9.45 2.19 0.19
(7.31%)
11.60 % -65.60 % 331.70M 2.72 2.63 % 3.55 -21.47 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
160 CBAY CymaBay Therapeutics Inc. 7.80 8.03 8.35 7.76 8.40 1.67 -0.26
(-3.23%)
24.40 % 181.59 % 660.51M 5.07 53.74 % 3.57 118.44 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
161 JNCE Jounce Therapeutics, Inc. 1.19 1.13 1.22 1.09 8.80 0.58 0.06
(5.31%)
7.21 % -82.95 % 61.52M 0.95 24.90 % 2.93 -59.45 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
162 DCPH Deciphera Pharmaceuticals, Inc. 17.31 17.78 18.08 17.22 22.76 6.51 -0.67
(-3.73%)
5.61 % 124.22 % 1.17B 17.02 1.69 % 14.98 15.59 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
163 NUVB Nuvation Bio Inc. 2.42 2.42 2.55 2.41 6.23 1.59 -0.01
(-0.41%)
26.04 % -57.24 % 528.51M 2.00 20.77 % 2.91 -16.83 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
164 CERT Certara Inc. 19.13 18.91 19.34 18.69 28.62 10.60 0.04
(0.21%)
19.04 % -19.86 % 3.05B 16.78 13.98 % 17.44 9.71 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
165 VIGL Vigil Neuroscience, Inc., 11.11 10.68 11.23 10.68 18.27 2.18 0.27
(2.49%)
-11.12 % -20.42 % 395.30M 11.83 -6.05 % 8.25 34.62 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
166 BOLT Bolt Biotherapeutics, Inc. 1.47 1.44 1.47 1.42 3.99 1.18 0.01
(0.68%)
13.08 % -54.77 % 55.36M 1.38 6.40 % 1.73 -15.02 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
167 LEGN Legend Biotech Corp. ADR 52.71 55.04 56.19 51.12 57.72 30.75 -1.13
(-2.10%)
5.59 % 47.32 % 8.65B 51.33 2.70 % 46.68 12.92 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
168 OTIC Otonomy, Inc. 0.10 0.10 0.11 0.10 2.59 0.06 -0.00
(-2.94%)
14.81 % -94.24 % 6.45M 0.11 -8.83 % 0.89 -88.82 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
169 BHVN Biohaven Pharmaceutical Holding Company Ltd. Common Shares 18.81 18.54 20.07 18.22 20.07 5.54 0.27
(1.46%)
35.52 % 157.67 % 1.28B 100.39 -81.26 % 106.57 -82.35 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
170 HLVX HilleVax, Inc., 15.06 15.78 16.10 15.05 24.42 7.90 -0.72
(-4.56%)
-9.98 % -21.11 % 502.18M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
171 RNXT RenovoRx, Inc. 2.65 2.56 2.65 2.50 5.00 1.50 0.09
(3.52%)
12.77 % -16.93 % 24.04M 2.34 13.49 % 2.10 26.19 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
172 KDNY Chinook Therapeutics, Inc. 24.82 24.71 25.35 24.42 27.44 11.16 0.06
(0.24%)
-5.27 % 105.63 % 1.59B 24.20 2.54 % 20.01 24.02 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
173 IMRA Imara Inc. 4.09 4.24 4.40 3.95 5.26 0.97 -0.16
(-3.76%)
0.00 % 202.96 % 107.51M 4.24 -3.51 % 2.45 66.67 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
174 CLVS Clovis Oncology, Inc. 0.08 0.08 0.10 0.08 3.32 0.08 -0.00
(-5.58%)
-97.05 % -97.47 % 11.77M 0.59 -86.50 % 1.29 -93.78 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
175 GBT Global Blood Therapeutics, Inc. 68.49 68.48 68.49 68.47 73.02 21.65 0.01
(0.01%)
133.99 % 162.21 % 4.62B 62.32 9.90 % 38.21 79.24 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
176 ATRA Atara Biotherapeutics, Inc. 5.27 4.94 5.30 4.93 16.07 2.83 0.33
(6.68%)
60.67 % -63.04 % 500.01M 3.98 32.56 % 4.81 9.59 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
177 BDTX Black Diamond Therapeutics Inc. 3.00 2.99 3.05 2.91 4.62 1.18 0.01
(0.33%)
66.67 % -16.20 % 109.10M 2.06 45.48 % 2.40 25.06 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
178 PGEN Precigen, Inc. 1.64 1.62 1.70 1.61 2.90 1.12 0.02
(1.23%)
7.89 % -33.06 % 341.37M 1.71 -4.21 % 1.76 -6.66 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
179 AFMD Affimed N.V. 1.21 1.20 1.22 1.18 5.10 1.03 0.01
(0.83%)
-2.42 % -67.21 % 149.34M 1.51 -19.65 % 2.45 -50.53 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
180 MORF Morphic Holding, Inc. 31.85 30.76 32.16 30.63 47.66 19.23 0.99
(3.21%)
19.07 % -16.75 % 1.23B 27.82 14.48 % 27.38 16.34 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
181 INO Inovio Pharmaceuticals Inc. 1.68 1.66 1.71 1.64 4.28 1.38 0.02
(1.20%)
7.69 % -54.84 % 419.14M 1.80 -6.68 % 2.03 -17.38 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
182 BCRX BioCryst Pharmaceuticals, Inc. 10.58 10.80 10.98 10.56 19.99 7.61 -0.20
(-1.86%)
-7.84 % -25.07 % 1.97B 11.32 -6.55 % 11.68 -9.41 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
183 HSTO Histogen Inc. 1.02 1.03 1.04 0.99 9.40 0.76 -0.01
(-0.97%)
22.89 % -76.68 % 4.36M 0.99 2.76 % 2.10 -51.42 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
184 CWBR CohBar, Inc. 2.19 2.08 2.23 2.05 11.01 1.50 0.11
(5.29%)
29.21 % -76.44 % 6.37M 1.83 19.70 % 4.18 -47.66 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
185 SPPI Spectrum Pharmaceuticals, Inc. 0.57 0.58 0.61 0.57 1.57 0.32 -0.02
(-2.70%)
54.68 % -9.36 % 107.10M 0.46 24.37 % 0.72 -21.37 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
186 CRBP Corbus Pharmaceuticals Holdings, Inc. 0.14 0.14 0.15 0.14 0.62 0.10 0.00
(3.36%)
26.70 % -64.96 % 18.13M 0.13 9.12 % 0.21 -33.92 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
187 DRNA Dicerna Pharmaceuticals, Inc. 38.22 38.21 38.24 38.21 40.14 19.06 0.22
(0.58%)
73.49 % 63.12 % 2.99B 30.08 27.07 % 28.68 33.26 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
188 PRTA Prothena Corporation plc - Ordinary Shares 57.12 56.79 58.08 56.42 66.47 21.06 1.27
(2.27%)
-5.20 % 81.62 % 2.76B 57.79 -1.16 % 41.25 38.48 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
189 JANX Janux Therapeutics, Inc. 22.00 21.63 22.21 21.52 23.32 9.39 0.00
(0.00%)
67.05 % 59.42 % 916.59M 15.27 44.11 % 13.69 60.70 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
190 ABOS Acumen Pharmaceuticals, Inc. 5.45 5.45 5.81 5.30 10.97 3.02 -0.07
(-1.27%)
0.93 % 12.37 % 220.74M 5.73 -4.86 % 5.49 -0.72 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
191 EVLO Evelo Biosciences, Inc. 1.04 1.01 1.07 1.01 5.29 0.94 0.02
(1.96%)
-35.40 % -76.52 % 112.31M 1.65 -36.85 % 2.07 -49.68 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
192 ANEB Anebulo Pharmaceuticals, Inc. 2.66 3.03 3.03 2.50 7.89 1.77 -0.39
(-12.78%)
9.75 % -61.45 % 68.18M 2.73 -2.53 % 3.43 -22.43 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
193 ESPR Esperion Therapeutics, Inc. 6.68 6.66 6.89 6.57 8.87 3.28 0.03
(0.45%)
7.22 % 83.01 % 492.21M 6.55 1.95 % 6.62 0.86 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
194 GRNA GreenLight Biosciences Holdings, 1.07 1.05 1.09 1.04 15.80 1.00 0.02
(1.90%)
-9.32 % -88.43 % 162.16M 1.20 -11.07 % 3.27 -67.27 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
195 MLTX MoonLake Immunotherapeutics, 11.95 11.40 12.10 11.30 15.19 4.25 0.41
(3.55%)
13.81 % 20.71 % 629.78M 10.33 15.71 % 7.69 55.49 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
196 RGEN Repligen Corporation 195.15 190.59 197.32 190.59 262.26 137.21 2.11
(1.09%)
15.26 % 10.21 % 10.84B 174.83 11.62 % 183.35 6.44 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
197 ADAG Adagene Inc. 1.95 1.98 2.10 1.93 7.96 0.90 0.03
(1.30%)
47.17 % -72.06 % 84.67M 1.37 42.25 % 1.83 6.60 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
198 PSTI Pluristem Therapeutics, Inc. 1.00 1.02 1.05 0.95 3.45 0.95 -0.03
(-2.91%)
-31.51 % -70.85 % 32.35M 1.27 -21.47 % 1.87 -46.41 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
199 CCXI ChemoCentryx, Inc. 51.99 51.98 52.00 51.98 52.00 14.95 0.03
(0.06%)
42.79 % 54.50 % 3.71B 51.46 1.02 % 31.96 62.67 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
200 VRNA Verona Pharma plc - American Depositary Share 22.43 22.64 23.18 22.04 26.44 3.41 -0.31
(-1.36%)
-14.16 % 275.08 % 1.70B 18.29 22.62 % 10.18 120.39 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
201 CHRS Coherus BioSciences, Inc. 8.34 8.32 8.76 8.31 14.11 5.58 -0.01
(-0.12%)
5.30 % -27.29 % 648.67M 7.81 6.84 % 8.76 -4.77 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
202 CVM Cel-Sci Corporation 2.74 2.68 2.76 2.62 6.51 1.88 0.07
(2.62%)
16.60 % -47.21 % 119.68M 2.63 4.25 % 3.40 -19.33 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
203 SAGE Sage Therapeutics, Inc. 43.37 45.09 45.38 43.35 49.56 27.36 -1.60
(-3.56%)
13.71 % 17.37 % 2.58B 40.20 7.90 % 37.31 16.24 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
204 IFRX InflaRx N.V. 2.25 2.20 2.35 2.01 3.81 0.78 0.09
(4.17%)
-27.42 % -35.34 % 99.46M 2.55 -11.66 % 2.16 4.02 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
205 CGTX Cognition Therapeutics 2.02 1.95 2.04 1.94 6.27 1.07 0.03
(1.51%)
-3.81 % -43.89 % 58.56M 2.24 -9.93 % 2.18 -7.47 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
206 BBI Brickell Biotech, Inc. 2.35 2.26 2.37 2.21 37.35 2.21 0.05
(2.17%)
-77.19 % -93.63 % 6.75M 3.42 -31.28 % 8.77 -73.20 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
207 GTHX G1 Therapeutics, Inc. 6.71 6.62 6.85 6.59 17.49 3.84 0.14
(2.13%)
23.57 % -26.83 % 287.94M 6.18 8.54 % 8.28 -18.97 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
208 RAIN Rain Therapeutics Inc. 10.02 10.13 10.41 9.74 14.48 2.15 0.02
(0.20%)
25.25 % 27.16 % 266.18M 8.16 22.82 % 5.77 73.64 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
209 CLSN Celsion Corporation 1.96 1.96 2.00 1.93 15.75 1.80 0.00
(0.00%)
-75.80 % -87.19 % 13.91M 2.23 -12.21 % 4.30 -54.38 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
210 XOMA XOMA Corporation 20.85 20.97 21.26 20.55 32.08 15.68 -0.39
(-1.84%)
13.32 % 2.56 % 238.75M 20.01 4.18 % 19.62 6.28 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
211 VECT VectivBio Holding AG 7.53 7.92 8.10 7.50 9.45 3.81 0.01
(0.13%)
-13.10 % 52.74 % 256.13M 8.26 -8.79 % 6.49 16.05 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
212 BCLI Brainstorm Cell Therapeutics Inc. 1.52 1.56 1.57 1.49 4.70 1.09 -0.02
(-1.30%)
-7.32 % -48.30 % 55.54M 1.61 -5.71 % 2.80 -45.77 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
213 XFOR X4 Pharmaceuticals, Inc. 1.05 1.02 1.07 1.02 2.41 0.65 0.03
(2.94%)
5.74 % -42.93 % 72.70M 1.18 -11.06 % 1.29 -18.83 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
214 LXRX Lexicon Pharmaceuticals, Inc. 2.22 2.20 2.24 2.16 3.48 1.31 0.00
(0.00%)
16.23 % -23.97 % 418.97M 2.13 4.21 % 2.26 -1.73 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
215 NRXP NRx Pharmaceuticals, Inc. 1.23 1.22 1.26 1.18 3.54 0.49 -0.02
(-1.60%)
10.81 % -56.99 % 83.26M 1.22 1.22 % 0.97 26.60 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
216 AURA Aura Biosciences, Inc. 10.07 10.07 10.34 9.96 24.83 9.43 0.03
(0.30%)
-4.10 % -43.30 % 295.40M 11.80 -14.67 % 14.23 -29.22 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
217 PTN Palatin Technologies, Inc. 4.02 4.06 4.24 3.85 13.00 2.14 -0.06
(-1.47%)
57.03 % -57.68 % 37.52M 3.61 11.33 % 6.26 -35.78 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
218 INSM Insmed, Inc. 21.69 21.40 21.92 21.40 28.94 16.41 0.23
(1.07%)
8.56 % 6.22 % 2.94B 19.37 11.98 % 21.19 2.38 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
219 GMTX Gemini Therapeutics, Inc. 1.35 1.36 1.41 1.35 3.15 1.16 0.00
(0.00%)
-95.36 % -53.13 % 58.49M 16.77 -91.95 % 15.66 -91.38 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
220 INZY Inozyme Pharma Inc. 2.38 2.17 2.99 2.17 7.98 0.99 0.28
(13.33%)
126.67 % -65.85 % 96.14M 1.51 57.43 % 3.04 -21.75 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
221 GLYC GlycoMimetics, Inc. 3.39 3.48 3.60 3.19 3.60 0.51 0.04
(1.19%)
11.88 % 216.82 % 177.72M 2.46 37.59 % 1.15 195.65 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
222 SGTX Sigilon Therapeutics Inc. 0.66 0.70 0.70 0.63 2.08 0.29 -0.04
(-5.69%)
88.57 % -60.93 % 21.43M 0.42 57.50 % 0.67 -2.21 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
223 EQRX EQRx, Inc. 2.43 2.33 2.47 2.33 6.05 1.87 0.09
(3.85%)
-1.22 % -42.14 % 1.19B 2.80 -13.10 % 4.33 -43.88 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
224 PMCB PharmaCyte Biotech Inc. 2.94 2.88 2.95 2.87 3.10 1.79 0.03
(1.03%)
0.34 % 44.12 % 55.06M 2.94 -0.02 % 2.58 14.04 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
225 SCPS Scopus Biopharma Inc. 0.12 0.10 0.12 0.10 1.25 0.06 0.01
(6.36%)
23.08 % -87.94 % 2.47M 0.16 -24.88 % 0.32 -62.74 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
226 TARS Tarsus Pharmaceuticals Inc. 16.12 15.99 16.18 15.74 21.47 10.80 0.18
(1.13%)
9.96 % -11.67 % 429.95M 15.52 3.90 % 15.68 2.83 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
227 NBY NovaBay Pharmaceuticals, Inc. 2.29 1.98 2.31 1.98 12.96 1.24 0.27
(13.37%)
17.44 % -77.82 % 4.30M 1.98 15.60 % 5.71 -59.86 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
228 MITO Stealth BioTherapeutics Corp. - ADS 0.32 0.32 0.33 0.32 1.03 0.16 -0.00
(-1.36%)
-61.45 % -68.32 % 23.54M 0.32 1.45 % 0.38 -15.54 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
229 CYTR CytRx Corporation 0.09 0.09 0.10 0.09 0.86 0.05 0.00
(0.00%)
-82.18 % -83.27 % 4.14M 0.10 -6.22 % 0.25 -63.58 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
230 ARDX Ardelyx, Inc. 2.85 2.95 2.98 2.82 3.43 0.49 -0.08
(-2.73%)
0.00 % 268.41 % 565.94M 2.32 22.87 % 1.29 120.31 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
231 TLGT Teligent, Inc. 0.17 0.21 0.21 0.17 1.60 0.17 -0.03
(-13.85%)
-77.33 % -75.21 % 16.10M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
232 FNCH Finch Therapeutics Group, Inc., 0.52 0.47 0.54 0.47 9.28 0.30 0.05
(9.47%)
8.33 % -93.15 % 24.91M 0.68 -24.06 % 1.86 -71.97 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
233 ASLN ASLAN Pharmaceuticals Limited 0.74 0.71 0.75 0.71 1.16 0.34 0.01
(2.04%)
105.56 % -17.66 % 51.95M 0.55 35.38 % 0.56 32.21 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
234 VSTM Verastem, Inc. 0.66 0.68 0.69 0.65 2.13 0.29 -0.02
(-3.09%)
63.98 % -53.24 % 139.50M 0.46 44.92 % 0.91 -27.31 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
235 STTK Shattuck Labs Inc. 3.71 3.60 3.75 3.54 7.12 1.85 0.11
(3.06%)
61.30 % -38.78 % 157.27M 2.56 45.12 % 3.24 14.52 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
236 ATAI ATAI Life Sciences N.V. 1.79 1.81 1.84 1.77 6.32 1.45 -0.03
(-1.65%)
-32.71 % -61.59 % 296.92M 2.65 -32.42 % 3.54 -49.43 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
237 REPH Recro Pharma, Inc. 2.09 2.07 2.14 2.00 3.79 1.38 -0.01
(-0.48%)
22.22 % -41.46 % 117.93M 1.71 22.19 % 1.89 10.69 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
238 NCNA NuCana plc - American Depositary Share 1.41 1.40 1.45 1.38 3.32 0.52 0.03
(2.17%)
113.64 % -45.77 % 73.57M 1.01 39.97 % 1.07 32.28 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
239 SNSS Sunesis Pharmaceuticals, Inc. 5.32 4.67 7.09 4.67 11.30 1.12 1.04
(24.30%)
-23.62 % -42.17 % 96.25M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
240 TSVT 2seventy bio Inc. 13.25 12.85 13.30 12.64 19.33 8.44 0.37
(2.87%)
41.41 % -20.94 % 502.40M 12.24 8.21 % 13.77 -3.79 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
241 LIFE aTyr Pharma, Inc. 2.37 2.46 2.46 2.33 6.62 2.00 -0.08
(-3.27%)
8.22 % -55.95 % 67.84M 2.24 5.77 % 2.96 -19.99 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
242 ALZN Alzamend Neuro, Inc. 0.66 0.71 0.72 0.65 1.60 0.49 -0.02
(-2.78%)
16.83 % -52.17 % 63.64M 0.85 -22.37 % 0.98 -32.39 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
243 ILMN Illumina Inc. 214.03 210.23 215.09 207.83 371.16 173.45 1.25
(0.59%)
5.85 % -34.01 % 33.67B 208.15 2.82 % 219.35 -2.42 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
244 NBTX Nanobiotix S.A. ADR 4.49 4.49 4.49 4.49 9.13 2.32 0.04
(0.94%)
22.34 % -41.60 % 156.59M 3.93 14.17 % 5.02 -10.56 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
245 MNOV MediciNova, Inc. 2.46 2.44 2.49 2.41 3.18 1.95 -0.01
(-0.40%)
20.00 % 9.33 % 120.65M 2.35 4.90 % 2.36 4.11 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
246 AVRO AVROBIO, Inc. 0.89 0.90 0.91 0.87 2.02 0.56 0.03
(3.31%)
24.84 % -48.91 % 38.92M 0.83 7.65 % 0.87 2.77 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
247 RUBY Rubius Therapeutics, Inc. 0.28 0.28 0.29 0.27 6.76 0.14 0.00
(0.68%)
60.00 % -95.63 % 25.30M 0.21 33.90 % 0.70 -59.75 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
248 HGEN Humanigen, Inc. 0.15 0.15 0.16 0.15 4.11 0.09 0.00
(2.26%)
25.00 % -93.04 % 15.95M 0.14 6.10 % 0.82 -81.78 % C