Biotech


Companies in the biotech (biotechnology) space manufacture drugs, therapies, vaccines, and medical diagnostic tests for the treatment of health disorders and illnesses. Demand for biotechnology in the fields of medicine, agriculture, food, and science is driven by insurers' willingness to pay for new medical treatments, the global need to produce more food for a rapidly expanding population, and scientists' desire to find solutions for complex scientific and medical issues. The industry is considered one of the riskiest for investors as drug development success is a difficult and costly process.

Share This Page

Industry Rating

F

Biotech is the #119 ranked industry out of 124, which means it is in the 4 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of F (Strong Sell).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR Growth Value Momentum Quality Stability Sentiment Industry
1 SBHMY Sino Biopharmaceutical Limited 17.21 16.86 17.21 16.86 24.00 15.75 0.62
(3.71%)
-6.87 % -13.98 % N/A N/A N/A % N/A N/A % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2 NPPNY Nippon Shinyaku Co., Ltd. 20.50 20.50 20.50 20.50 22.23 16.49 -1.73
(-7.78%)
22.32 % 4.75 % N/A N/A N/A % N/A N/A % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
3 GILD Gilead Sciences Inc. 66.77 67.96 67.97 66.60 73.34 56.56 -0.96
(-1.42%)
18.30 % 11.26 % 83.72B 69.69 -4.18 % 66.38 0.59 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
4 EXEL Exelixis, Inc. 21.30 21.79 21.79 21.29 25.77 16.19 -0.36
(-1.66%)
6.13 % -1.62 % 6.71B 20.41 4.37 % 21.42 -0.57 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
5 OTSKY Otsuka Holdings Co Ltd 20.16 19.62 20.27 19.62 23.17 18.43 -0.18
(-0.88%)
-5.93 % 4.95 % N/A 21.57 -6.54 % 20.94 -3.72 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
6 QGEN Qiagen N.V. 53.44 54.83 55.09 53.42 59.00 45.33 -1.50
(-2.73%)
1.12 % 6.88 % 12.18B 53.53 -0.18 % 51.06 4.67 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
7 TAK Takeda Pharmaceutical Company Limited 13.82 13.91 13.94 13.81 19.97 13.81 -0.04
(-0.29%)
-24.07 % -16.50 % 43.73B 15.93 -13.26 % 16.96 -18.52 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
8 VNDA Vanda Pharmaceuticals Inc. 17.82 17.76 18.06 17.72 21.86 10.07 -0.18
(-1.00%)
35.62 % 68.27 % 991.47M 17.17 3.77 % 17.41 2.37 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
9 REGN Regeneron Pharmaceuticals, Inc. 589.60 593.28 594.09 587.70 686.62 441.00 -2.55
(-0.43%)
22.04 % 1.22 % 63.06B 616.79 -4.41 % 542.77 8.63 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
10 INCY Incyte Corporation 64.97 66.66 66.66 64.86 101.47 64.08 -1.58
(-2.37%)
-25.30 % -26.46 % 14.35B 70.59 -7.96 % 79.71 -18.50 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
11 CORT Corcept Therapeutics Incorporated 17.59 18.73 18.73 17.57 31.18 16.52 -0.34
(-1.90%)
-32.76 % -1.18 % 2.04B 20.35 -13.56 % 22.78 -22.78 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
12 HRMY Harmony Biosciences Holdings Inc. 40.68 41.68 42.14 40.00 52.74 25.09 -1.18
(-2.82%)
12.53 % -1.83 % 2.32B 37.13 9.57 % 32.89 23.68 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
13 UCBJY UCB SA 58.16 58.50 58.60 57.92 59.73 44.41 0.03
(0.05%)
8.18 % 9.83 % N/A 56.96 2.12 % 52.16 11.50 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
14 UTHR United Therapeutics Corporation 186.14 189.65 189.85 185.70 216.90 121.75 -4.31
(-2.26%)
22.63 % 50.84 % 8.36B 198.40 -6.18 % 186.18 -0.02 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
15 BIIB Biogen Inc. 259.95 270.17 270.60 259.63 468.55 223.25 -11.17
(-4.12%)
6.16 % 1.82 % 38.18B 301.03 -13.65 % 299.99 -13.35 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
16 AMGN Amgen Inc. 206.58 209.87 210.40 205.81 276.69 200.47 -2.10
(-1.01%)
-8.14 % -7.55 % 117.31B 215.07 -3.95 % 233.25 -11.43 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
17 TARS Tarsus Pharmaceuticals Inc. 27.54 29.07 29.08 27.20 63.69 17.96 -1.46
(-5.03%)
-33.37 % 36.37 % 566.61M 24.62 11.88 % 29.98 -8.13 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
18 ANIK Anika Therapeutics Inc. 41.31 42.10 42.10 41.17 48.37 32.04 -0.80
(-1.90%)
-8.73 % 20.09 % 595.81M 41.10 0.51 % 40.59 1.78 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
19 SGIOY Shionogi & Co., Ltd. 16.24 15.90 16.33 15.90 17.68 11.49 -0.10
(-0.61%)
18.54 % 36.82 % N/A 16.49 -1.54 % 14.16 14.68 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
20 BDSI BioDelivery Sciences International, Inc. 4.02 3.98 4.05 3.94 4.99 3.04 0.00
(0.00%)
-4.29 % 24.07 % 396.36M 3.90 3.13 % 3.80 5.85 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
21 CDTX Cidara Therapeutics, Inc. 1.54 1.53 1.56 1.52 3.15 1.46 0.00
(0.00%)
-23.00 % -47.08 % 76.24M 1.98 -22.11 % 2.11 -27.08 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
22 TECH Bio-Techne Corp 509.77 517.77 517.77 504.94 543.85 250.24 -9.00
(-1.73%)
60.90 % 91.50 % 19.92B 502.22 1.50 % 434.81 17.24 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
23 LJPC La Jolla Pharmaceutical Company 3.85 3.75 3.89 3.75 7.85 3.35 0.11
(2.94%)
-0.77 % 0.00 % 105.83M 4.01 -4.07 % 4.53 -14.95 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
24 MKKGY Merck KGaA 46.96 47.46 47.63 46.89 49.08 29.47 -0.09
(-0.19%)
36.63 % 47.49 % N/A 46.05 1.98 % 38.65 21.49 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
25 CSBR Champions Oncology, Inc. 9.76 9.88 9.88 9.75 14.68 8.30 0.01
(0.10%)
-9.55 % 8.93 % 131.00M 10.16 -3.97 % 10.56 -7.57 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
26 VRTX Vertex Pharmaceuticals Incorporated 180.94 184.39 184.96 180.40 242.99 176.36 -3.13
(-1.70%)
-23.44 % -14.73 % 46.94B 187.72 -3.61 % 204.53 -11.53 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
27 INVA Innoviva, Inc. 16.10 15.95 16.14 15.79 17.45 9.21 0.19
(1.19%)
29.94 % 67.19 % 1.12B 16.07 0.21 % 13.55 18.82 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
28 ILMN Illumina, Inc. 412.01 419.28 420.52 411.07 555.77 288.01 -5.18
(-1.24%)
11.35 % 28.06 % 60.44B 435.79 -5.46 % 435.03 -5.29 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
29 SIGA SIGA Technologies Inc. 7.19 7.15 7.25 7.12 7.85 5.66 0.02
(0.28%)
-1.10 % 10.79 % 539.80M 6.89 4.37 % 6.70 7.26 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
30 MDXG MiMedx Group, Inc 6.55 6.55 6.84 6.42 15.99 5.30 -0.06
(-0.91%)
-27.86 % 12.16 % 733.27M 9.01 -27.31 % 10.25 -36.09 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
31 DVAX Dynavax Technologies Corporation 19.70 19.11 20.25 19.10 20.96 3.58 0.52
(2.71%)
342.70 % 409.04 % 2.26B 17.11 15.14 % 11.16 76.53 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
32 PRTA Prothena Corporation plc - Ordinary Shares 54.68 60.45 60.92 54.54 79.75 10.72 -6.34
(-10.39%)
355.29 % 375.89 % 2.42B 68.69 -20.39 % 41.21 32.68 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
33 ORGO Organogenesis Holdings Inc. 10.66 10.80 10.99 10.64 24.34 3.45 -0.24
(-2.20%)
41.57 % 169.87 % 1.37B 14.13 -24.57 % 15.81 -32.59 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
34 TAIPY Taisho Pharmaceutical Holdings Company Ltd. 13.65 13.41 14.02 13.20 18.07 13.01 -0.18
(-1.30%)
-18.36 % -10.84 % N/A 14.61 -6.57 % 15.03 -9.19 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
35 BNTX BioNTech SE ADR 278.77 294.54 297.95 277.84 464.00 75.35 -13.62
(-4.66%)
241.97 % 232.07 % 67.61B 309.65 -9.97 % 214.85 29.75 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
36 CNCE Concert Pharmaceuticals, Inc. 2.69 2.74 2.77 2.67 13.50 2.64 -0.05
(-1.82%)
-78.72 % -77.26 % 86.55M 3.25 -17.24 % 4.75 -43.37 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
37 OVID Ovid Therapeutics Inc. 3.45 3.47 3.49 3.40 4.80 2.25 -0.05
(-1.43%)
49.35 % 22.99 % 234.37M 3.51 -1.77 % 3.68 -6.14 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
38 HALO Halozyme Therapeutics, Inc. 37.42 38.40 39.68 37.34 56.40 27.21 -1.06
(-2.75%)
-12.39 % 25.61 % 5.33B 40.04 -6.54 % 43.38 -13.73 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
39 AMRN Amarin Corp. PLC ADR 4.58 4.65 4.68 4.57 9.25 3.84 -0.07
(-1.51%)
-6.34 % -5.18 % 1.81B 5.22 -12.24 % 5.45 -15.96 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
40 THTX Theratechnologies, Inc. 3.49 3.50 3.55 3.47 4.46 1.83 -0.01
(-0.29%)
39.60 % 73.63 % 331.98M 3.61 -3.36 % 3.43 1.79 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
41 VIR VIR BIOTECHNOLOGY, INC. 39.15 40.58 40.89 39.06 141.01 25.31 -1.14
(-2.83%)
46.19 % 10.19 % 5.11B 44.63 -12.27 % 47.27 -17.18 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
42 VALN Valneva SE 47.37 47.59 48.10 46.41 59.15 24.16 -5.32
(-10.10%)
67.09 % 67.09 % 2.37B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
43 ALPN Alpine Immune Sciences, Inc. 11.65 10.73 11.89 10.70 16.37 7.21 0.87
(8.07%)
-7.54 % 48.60 % 278.61M 10.34 12.68 % 10.79 7.98 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
44 CLGN CollPlant Biotechnologies Ltd. 21.78 22.60 22.92 21.34 24.26 6.00 -0.70
(-3.11%)
102.23 % 211.14 % 123.49M 17.37 25.36 % 16.62 31.02 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
45 QURE uniQure N.V. - Ordinary Shares 29.06 29.35 29.51 28.36 52.19 25.80 0.68
(2.40%)
-19.57 % -31.10 % 1.34B 31.50 -7.74 % 32.71 -11.16 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
46 MOLN MOLECULAR PARTNERS AG 19.07 19.10 19.10 19.03 21.33 18.00 -0.08
(-0.42%)
-2.95 % -2.95 % 615.62M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
47 MRNA Moderna, Inc. 340.88 344.25 350.64 338.34 497.49 65.49 -4.86
(-1.41%)
226.29 % 382.35 % 137.59B 379.33 -10.14 % 245.54 38.83 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
48 ANAB AnaptysBio, Inc. 31.10 31.03 31.75 30.93 35.85 17.72 0.12
(0.39%)
44.65 % 11.35 % 853.17M 26.94 15.44 % 25.22 23.34 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
49 SGEN Seattle Genetics, Inc. 174.61 179.34 179.34 174.27 202.60 133.20 -3.09
(-1.74%)
-0.30 % -11.33 % 31.77B 164.14 6.38 % 155.87 12.02 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
50 GMAB Genmab A/S 45.20 45.74 45.78 45.13 49.07 30.10 -0.46
(-1.01%)
11.17 % 29.25 % 29.69B 44.92 0.63 % 40.75 10.93 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
51 KMPH KemPharm, Inc. 10.10 10.22 10.45 10.03 22.08 5.07 -0.16
(-1.56%)
-9.82 % 5.21 % 355.06M 9.27 8.99 % 9.92 1.86 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
52 SOLCF SOL Global Investments Corp. 2.73 2.73 2.76 2.72 5.65 0.94 0.02
(0.64%)
33.82 % 168.08 % N/A 2.82 -3.18 % 3.00 -9.08 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
53 RPRX Repros Therapeutics Inc. 36.81 37.74 37.88 36.18 53.23 34.80 -0.93
(-2.46%)
-25.56 % -2.80 % 22.35B 37.61 -2.14 % 41.81 -11.95 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
54 IPHA INNATE PHARMA SA 5.72 5.59 5.72 5.51 11.95 3.02 0.06
(1.06%)
39.85 % 37.50 % 453.56M 5.52 3.69 % 4.40 29.92 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
55 ICPT Intercept Pharmaceuticals, Inc. 16.47 16.24 16.84 16.12 40.41 11.60 0.26
(1.60%)
-33.32 % -43.05 % 546.82M 15.36 7.22 % 20.35 -19.06 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
56 SELB Selecta Biosciences, Inc. 3.60 3.75 3.78 3.59 5.70 2.67 -0.15
(-4.00%)
18.81 % 21.62 % 414.28M 4.19 -14.11 % 4.08 -11.75 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
57 LBPH Longboard Pharmaceuticals, Inc., 7.50 7.76 7.97 7.31 18.95 7.31 -0.46
(-5.78%)
-54.95 % -54.95 % 101.90M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
58 IMCR Immunocore Holdings plc 37.93 37.70 38.00 36.94 61.99 27.77 -0.07
(-0.18%)
-12.20 % -12.20 % 1.64B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
59 AVIR Atea Pharmaceuticals Inc. 12.17 12.37 12.51 11.91 94.17 10.76 -0.22
(-1.78%)
-70.87 % -59.89 % 1.01B 30.01 -59.45 % 40.29 -69.79 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
60 CSLLY CSL Limited 112.73 113.42 113.42 112.13 117.98 94.05 0.95
(0.85%)
3.29 % 8.74 % 102.74B 110.26 2.24 % 106.91 5.45 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
61 VACC Vaccitech plc 13.75 13.96 13.97 13.74 17.99 12.25 -0.25
(-1.79%)
-2.48 % -2.50 % 472.01M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
62 DBVT DBV Technologies S.A. 3.60 3.83 3.85 3.57 7.38 1.35 -1.45
(-28.71%)
37.40 % 148.28 % 396.08M 5.10 -29.43 % 5.51 -34.63 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
63 SRPT Sarepta Therapeutics, Inc. 77.28 77.99 79.13 76.65 181.83 65.30 -0.71
(-0.91%)
-54.67 % -44.65 % 6.17B 83.99 -7.99 % 80.31 -3.78 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
64 RGEN Repligen Corporation 271.04 272.13 278.63 269.82 327.32 162.29 -2.79
(-1.02%)
41.44 % 54.14 % 14.88B 281.24 -3.63 % 224.08 20.95 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
65 DTIL Precision BioSciences, Inc. 9.46 9.63 9.85 9.41 16.60 6.04 -0.24
(-2.47%)
13.43 % 46.67 % 563.61M 11.32 -16.41 % 10.97 -13.77 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
66 BMRN BioMarin Pharmaceutical Inc. 71.72 73.35 73.41 71.59 92.57 71.59 -1.70
(-2.32%)
-18.21 % -5.85 % 13.15B 77.63 -7.61 % 79.32 -9.58 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
67 VRNA Verona Pharma plc - American Depositary Share 5.14 5.27 5.38 5.10 9.72 4.45 -0.11
(-2.10%)
-26.57 % -14.48 % 308.59M 5.41 -4.96 % 6.79 -24.31 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
68 LABP Landos Biopharma, Inc. 13.86 13.97 14.13 13.68 16.99 8.82 -0.08
(-0.57%)
15.50 % 15.50 % 556.04M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
69 CRSP CRISPR Therapeutics AG 92.78 95.31 96.25 92.52 220.20 84.38 -2.28
(-2.40%)
-39.40 % -5.44 % 7.07B 112.02 -17.18 % 127.74 -27.37 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
70 TTNP Titan Pharmaceuticals, Inc. 1.81 1.85 1.88 1.81 8.85 1.57 -0.07
(-3.72%)
-44.98 % -52.94 % 17.85M 1.96 -7.51 % 2.55 -29.06 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
71 ARAV Aravive, Inc. 3.63 3.66 3.77 3.56 9.95 3.47 -0.03
(-0.82%)
-35.64 % -26.22 % 75.19M 3.87 -6.25 % 5.19 -30.10 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
72 IKNA Ikena Oncology, Inc. 10.74 10.81 11.22 10.46 37.61 9.63 -0.10
(-0.92%)
-66.44 % -66.44 % 385.13M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
73 EBS Emergent Biosolutions, Inc. 48.23 50.48 50.64 48.17 127.20 48.17 -2.15
(-4.27%)
-46.17 % -49.17 % 2.59B 55.98 -13.84 % 72.30 -33.29 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
74 TBIO Translate Bio, Inc. 37.97 37.97 37.97 37.97 37.99 11.91 0.61
(1.63%)
106.02 % 170.25 % 2.87B 34.53 9.97 % 24.71 53.68 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
75 PBYI Puma Biotechnology Inc 5.23 5.31 5.40 5.23 14.14 4.92 -0.12
(-2.24%)
-49.03 % -44.95 % 213.27M 6.71 -22.06 % 9.18 -43.02 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
76 MIRO Miromatrix Medical Inc. 9.08 9.43 9.43 9.01 16.52 6.51 -0.27
(-2.89%)
-40.42 % -40.42 % 182.05M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
77 FOLD Amicus Therapeutics, Inc. 10.16 10.30 10.58 10.08 25.39 8.60 -0.19
(-1.84%)
-56.00 % -46.33 % 2.71B 10.89 -6.74 % 11.30 -10.07 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
78 CNTB Connect Biopharma Holdings Limited 16.68 15.92 17.28 15.92 29.27 14.02 -0.21
(-1.24%)
-9.79 % -9.79 % 959.17M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
79 JAZZ Jazz Pharmaceuticals plc - Ordinary Shares 133.96 137.97 138.26 133.56 189.00 126.01 -3.41
(-2.48%)
-18.84 % -10.43 % 8.22B 135.02 -0.79 % 160.50 -16.54 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
80 SRRA Sierra Oncology, Inc. 19.35 19.40 19.70 19.10 23.85 12.57 -0.03
(-0.15%)
20.71 % 50.58 % 243.06M 20.91 -7.44 % 18.40 5.16 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
81 ENTA Enanta Pharmaceuticals, Inc. 80.02 75.56 80.35 75.56 80.35 40.32 4.74
(6.30%)
90.07 % 77.78 % 1.62B 61.00 31.18 % 51.49 55.41 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
82 BPMC Blueprint Medicines Corporation 104.21 103.67 105.18 103.29 125.61 79.07 0.54
(0.52%)
-7.08 % -0.84 % 6.10B 99.75 4.47 % 94.94 9.76 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
83 CDAK Codiak BioSciences Inc. 13.89 15.09 15.60 13.89 37.85 7.90 -1.32
(-8.68%)
-57.00 % 49.19 % 310.18M 16.61 -16.36 % 18.82 -26.18 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
84 ABCL AbCellera Biologics Inc. 15.37 15.54 15.73 15.03 71.91 14.51 -0.21
(-1.35%)
-61.80 % -73.90 % 4.28B 17.55 -12.43 % 26.63 -42.29 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
85 REPH Recro Pharma, Inc. 1.90 1.83 1.92 1.83 5.29 1.49 0.13
(7.34%)
-33.33 % 2.70 % 88.57M 2.13 -10.72 % 2.65 -28.25 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
86 ARWR Arrowhead Pharmaceuticals, Inc. 64.49 66.25 66.43 64.47 93.66 55.57 -1.60
(-2.42%)
-15.95 % 4.54 % 6.72B 63.88 0.95 % 71.17 -9.39 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
87 ANIP ANI Pharmaceuticals, Inc. 37.06 38.49 38.62 36.25 40.00 23.55 -1.48
(-3.84%)
27.62 % 33.36 % 472.96M 32.15 15.27 % 32.60 13.68 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
88 ALNY Alnylam Pharmaceuticals, Inc. 191.16 197.47 197.94 190.19 212.00 119.29 -6.55
(-3.31%)
47.08 % 50.73 % 22.72B 195.79 -2.37 % 166.25 14.98 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
89 FBIO Fortress Biotech, Inc. 3.25 3.20 3.28 3.18 6.10 2.12 0.02
(0.62%)
2.52 % 33.74 % 328.45M 3.21 1.39 % 3.63 -10.47 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
90 MRVI Maravai LifeSciences 41.92 41.35 42.70 41.05 63.55 23.62 0.68
(1.65%)
49.45 % 40.44 % 10.80B 48.53 -13.62 % 40.85 2.61 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
91 ME 23andMe Holding Co. Class A Common Stock 12.40 11.95 12.48 11.59 18.16 7.01 0.46
(3.85%)
8.49 % 26.53 % 5.04B 8.80 40.87 % 10.32 20.20 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
92 FNCH Finch Therapeutics Group, Inc., 14.36 13.01 14.51 12.46 22.50 11.56 1.20
(9.12%)
-32.65 % -32.65 % 681.37M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
93 CHRS Coherus BioSciences, Inc. 16.07 16.45 16.49 16.05 22.22 12.21 -0.33
(-2.01%)
-7.54 % -9.87 % 1.23B 16.41 -2.06 % 15.33 4.85 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
94 CGTX Cognition Therapeutics 12.10 12.00 12.10 12.00 13.80 11.90 0.03
(0.25%)
-5.25 % -5.25 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
95 EVAX Evaxion Biotech A/S 7.50 7.65 7.65 7.20 10.34 5.16 0.15
(2.04%)
-24.17 % -24.17 % 143.99M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
96 GANX Gain Therapeutics, Inc. 7.00 7.07 7.07 6.90 17.93 6.50 -0.17
(-2.37%)
-37.50 % -37.50 % 83.14M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
97 KYMR Kymera Therapeutics Inc. 56.61 56.24 58.07 54.20 91.92 29.93 0.09
(0.16%)
-8.69 % 49.96 % 2.89B 58.98 -4.02 % 53.49 5.83 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
98 LEGN Legend Biotech Corp. ADR 51.73 52.64 53.09 51.22 58.00 23.41 -0.54
(-1.03%)
83.70 % 85.48 % 7.49B 45.49 13.71 % 36.37 42.24 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
99 ACOR Acorda Therapeutics, Inc. 4.14 4.03 4.28 4.01 8.66 3.27 0.05
(1.22%)
-0.01 % -20.94 % 46.05M 4.37 -5.31 % 4.85 -14.68 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
100 OMER Omeros Corporation 6.38 6.30 6.46 6.20 23.85 5.45 0.01
(0.16%)
-55.34 % -39.47 % 398.72M 12.15 -47.51 % 16.12 -60.43 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
101 ELEV Elevation Oncology, Inc. 7.96 8.48 8.48 7.96 16.22 7.38 -0.33
(-3.98%)
-30.42 % -30.42 % 184.88M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
102 GHRS GH Research PLC 17.30 15.56 17.36 15.56 26.91 12.38 1.66
(10.61%)
-10.13 % -10.13 % 874.01M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
103 VERA Vera Therapeutics, Inc. 17.17 18.76 18.76 17.01 33.45 11.30 -1.51
(-8.08%)
49.30 % 49.30 % 360.02M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
104 XOMA XOMA Corporation 24.34 23.55 24.64 23.43 46.32 20.63 0.74
(3.14%)
-44.84 % 1.93 % 275.31M 25.67 -5.17 % 32.66 -25.47 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
105 JNCE Jounce Therapeutics, Inc. 8.72 8.83 8.86 8.66 14.84 5.03 -0.16
(-1.80%)
24.57 % -3.11 % 446.74M 7.43 17.31 % 8.49 2.73 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
106 HCWB HCW Biologics Inc. 2.92 2.70 2.94 2.70 7.78 2.36 0.22
(8.15%)
-53.65 % -53.65 % 104.31M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
107 MTNB Matinas Biopharma Holdings, Inc. 1.13 1.09 1.13 1.07 2.22 0.67 0.02
(1.80%)
-16.91 % 26.77 % 242.66M 1.04 8.25 % 1.01 12.23 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
108 CLNN Clene Inc. 5.59 5.51 5.67 5.29 17.82 5.29 0.03
(0.54%)
-37.96 % -37.96 % 343.74M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
109 SGTX Sigilon Therapeutics Inc. 5.54 5.65 5.70 5.32 54.32 4.33 -0.12
(-2.12%)
-88.47 % -84.07 % 177.60M 5.62 -1.45 % 14.75 -62.44 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
110 GLPG Galapagos NV 51.71 52.75 52.79 51.69 129.03 48.66 -0.79
(-1.50%)
-47.76 % -59.61 % 3.39B 54.66 -5.39 % 72.49 -28.67 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
111 CANF Can-Fite Biopharma Ltd Sponsored ADR (Israel) 1.55 1.50 1.63 1.49 4.39 1.48 0.05
(3.30%)
-12.92 % -11.46 % 31.09M 1.69 -8.31 % 2.06 -24.90 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
112 LYEL Lyell Immunopharma, Inc. 14.37 15.02 15.47 14.12 19.84 10.62 -0.82
(-5.40%)
-14.92 % -14.92 % 3.44B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
113 ARGX argenx SE 279.58 281.73 282.41 277.18 382.15 245.91 -2.27
(-0.81%)
-4.93 % 8.02 % 14.38B 312.68 -10.59 % 305.27 -8.41 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
114 INBX Inhibrx Inc. 38.64 39.10 39.56 37.62 50.97 14.27 -0.52
(-1.33%)
17.20 % 76.68 % 1.46B 33.59 15.03 % 27.36 41.22 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
115 RANI Rani Therapeutics Holdings, Inc. 22.94 21.32 25.92 20.04 29.40 9.24 2.70
(13.34%)
108.55 % 108.55 % 1.12B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
116 HOWL Werewolf Therapeutics, Inc. 15.46 15.21 15.81 15.21 23.99 11.23 0.09
(0.59%)
-3.98 % -3.98 % 426.20M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
117 FHTX Foghorn Therapeutics, Inc. 12.56 12.70 12.82 12.04 28.26 8.01 -0.14
(-1.10%)
-38.04 % -21.50 % 463.93M 12.76 -1.60 % 12.52 0.33 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
118 FDMT 4D Molecular Therapeutics Inc. 31.34 30.23 32.14 29.75 55.11 21.40 -1.41
(-4.31%)
-24.39 % -22.62 % 845.80M 30.61 2.37 % 33.55 -6.60 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
119 VIRI Virios Therapeutics, Inc. 4.07 4.48 4.48 4.03 16.71 4.00 -0.21
(-4.91%)
-45.81 % -75.64 % 33.90M 5.10 -20.16 % 5.84 -30.31 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
120 PTE PolarityTE, Inc. 0.55 0.58 0.59 0.54 1.99 0.51 -0.02
(-4.06%)
-19.12 % -46.60 % 44.76M 0.67 -17.87 % 0.98 -43.81 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
121 ALEC Alector, Inc. 21.61 23.35 23.56 21.52 43.32 9.12 -1.80
(-7.69%)
42.83 % 116.97 % 1.75B 24.49 -11.75 % 22.06 -2.05 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
122 PTN Palatin Technologies, Inc. 0.42 0.42 0.43 0.41 1.30 0.38 -0.00
(-0.95%)
-37.85 % 6.99 % 96.69M 0.45 -7.15 % 0.62 -31.89 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
123 APOP Cellect Biotechnology Ltd. 13.12 13.32 13.75 12.96 35.52 6.60 -0.08
(-0.61%)
51.85 % 83.24 % 12.82M 19.20 -31.66 % 14.86 -11.73 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
124 CADL Candel Therapeutics, Inc. 11.50 11.70 11.72 11.00 14.78 5.51 -0.40
(-3.36%)
64.29 % 64.29 % 329.94M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
125 VINC Vincerx Pharma, Inc. 13.44 13.84 13.87 13.19 26.75 11.00 -0.38
(-2.75%)
-35.72 % -9.25 % 282.52M 15.01 -10.45 % 16.27 -17.40 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
126 SAGE Sage Therapeutics, Inc. 40.27 41.29 41.42 40.27 98.39 39.77 -1.08
(-2.61%)
-53.45 % -43.12 % 2.37B 44.31 -9.12 % 62.97 -36.05 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
127 SQZ SQZ Biotechnologies Co. 13.25 13.20 13.52 12.69 36.49 11.15 0.00
(0.00%)
-54.28 % 0.00 % 371.62M 13.31 -0.42 % 14.84 -10.72 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
128 CYCN Cyclerion Therapeutics, Inc. 2.61 2.70 2.71 2.60 6.90 2.08 -0.11
(-4.04%)
-14.71 % 4.40 % 112.95M 3.00 -13.13 % 3.33 -21.69 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
129 LRMR Larimar Therapeutics, Inc. 12.90 13.35 13.53 12.37 25.87 7.00 -0.57
(-4.23%)
-39.75 % -32.11 % 228.46M 12.79 0.87 % 13.34 -3.32 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
130 RPHM Reneo Pharmaceuticals, Inc. 6.52 6.48 6.69 6.31 17.18 6.10 -0.15
(-2.25%)
-53.06 % -53.06 % 159.12M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
131 RLYB Rallybio Corp 16.92 18.40 18.40 16.53 25.78 10.05 -1.60
(-8.64%)
20.00 % 20.00 % 543.64M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
132 TALS Talaris Therapeutics, Inc. 15.79 15.85 16.59 15.45 19.82 11.39 0.04
(0.25%)
-2.83 % -2.83 % 652.85M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
133 ANGN Angion Biomedica Corp 3.86 3.90 4.20 3.84 26.30 3.84 -4.83
(-55.58%)
-77.32 % -77.32 % 115.02M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
134 QLI Qilian International Holding Group Limited 3.72 3.75 3.86 3.67 22.00 3.67 -0.04
(-1.06%)
-62.80 % -62.85 % 132.99M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
135 QLGN Qualigen Therapeutics Inc 1.15 1.15 1.17 1.13 4.66 1.12 0.02
(1.77%)
-61.79 % -71.81 % 33.35M 1.33 -13.38 % 2.19 -47.37 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
136 SANA Sana Biotechnology, Inc. 20.50 21.09 21.39 20.44 44.60 16.09 -0.68
(-3.21%)
-41.60 % -41.60 % 3.85B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
137 AGEN Agenus Inc. 3.81 3.83 3.90 3.75 6.79 2.50 0.02
(0.53%)
19.81 % -0.78 % 888.17M 5.65 -32.54 % 4.54 -16.04 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
138 OMGA Omega Therapeutics, Inc. 26.34 26.69 28.60 25.80 28.60 15.50 0.09
(0.34%)
64.63 % 64.63 % 1.26B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
139 IMRX Immuneering Corp 26.89 25.99 27.00 25.23 33.99 16.06 0.90
(3.46%)
52.87 % 52.87 % 697.47M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
140 NGM NGM Biopharmaceuticals, Inc. 18.64 19.17 19.27 18.42 32.12 14.90 -0.41
(-2.15%)
-38.47 % 6.88 % 1.44B 21.41 -12.92 % 23.89 -21.96 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
141 CALA Calithera Biosciences, Inc. 1.92 1.91 1.94 1.89 6.19 1.78 0.01
(0.52%)
-60.90 % -47.54 % 142.30M 2.16 -10.95 % 2.36 -18.69 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
142 CGEM Cullinan Oncology Inc. 22.17 21.80 22.35 21.69 59.85 20.35 0.43
(1.98%)
-25.88 % -25.88 % 965.30M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
143 BCRX BioCryst Pharmaceuticals, Inc. 14.93 15.47 15.55 14.91 18.48 3.57 -0.45
(-2.93%)
100.40 % 302.43 % 2.67B 14.97 -0.27 % 13.59 9.87 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
144 AKBA Akebia Therapeutics, Inc. 2.69 2.82 2.85 2.69 5.14 2.09 -0.14
(-4.95%)
-3.93 % 11.16 % 469.50M 2.83 -5.05 % 3.24 -16.90 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
145 RAIN Rain Therapeutics Inc. 14.74 14.79 15.89 14.53 23.90 11.57 -0.05
(-0.34%)
-6.71 % -6.71 % 390.12M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
146 ADGI Adagio Therapeutics, Inc. 31.79 32.70 33.96 31.64 59.50 20.50 -0.97
(-2.96%)
52.25 % 52.25 % 3.54B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
147 AMAM Ambrx Biopharma Inc. 12.28 12.74 13.21 12.00 22.87 11.03 -0.03
(-0.24%)
-27.98 % -27.98 % 462.58M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
148 VSTM Verastem, Inc. 2.59 2.61 2.65 2.57 4.93 1.14 -0.02
(-0.77%)
21.60 % 108.87 % 468.16M 2.76 -6.14 % 2.96 -12.64 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
149 RNXT RenovoRx, Inc. 5.26 5.53 5.64 5.13 16.74 5.13 -0.28
(-5.05%)
-27.55 % -27.55 % 44.10M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
150 UPC Universe Pharmaceuticals INC 2.29 2.27 2.35 2.27 11.99 2.23 -0.06
(-2.55%)
-51.79 % -51.79 % 49.81M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
151 DYN Dyne Therapeutics, Inc. 14.28 13.88 14.39 13.67 32.31 13.50 0.32
(2.29%)
-32.00 % -21.37 % 732.25M 15.73 -9.19 % 18.07 -20.98 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
152 KZR Kezar Life Sciences, Inc. 7.95 8.49 8.49 7.49 9.79 4.61 -0.47
(-5.58%)
52.30 % 38.50 % 383.13M 8.14 -2.37 % 6.31 25.90 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
153 CCCC C4 Therapeutics Inc. 45.05 44.69 46.00 44.00 51.21 23.63 0.14
(0.31%)
35.98 % 75.22 % 2.18B 45.05 N/A % 40.08 12.39 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
154 CLVS Clovis Oncology, Inc. 4.12 4.37 4.37 4.12 11.10 4.06 -0.23
(-5.29%)
-14.17 % -22.04 % 487.85M 4.47 -7.90 % 5.66 -27.26 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
155 CRBU Caribou Biosciences, Inc. 22.79 23.20 23.47 21.95 32.65 15.00 -0.36
(-1.56%)
39.64 % 39.64 % 1.37B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
156 PULM Pulmatrix, Inc. 0.78 0.70 0.81 0.70 3.04 0.67 0.07
(10.27%)
-34.45 % -29.88 % 43.78M 0.77 0.68 % 1.08 -27.65 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
157 PTCT PTC Therapeutics, Inc. 35.45 35.60 35.93 35.21 70.82 35.21 -0.34
(-0.95%)
-41.91 % -33.44 % 2.50B 39.33 -9.87 % 45.93 -22.81 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
158 MNOV MediciNova, Inc. 3.47 3.50 3.56 3.47 10.81 3.33 -0.04
(-1.14%)
-34.03 % -37.81 % 169.92M 3.81 -8.95 % 4.50 -22.95 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
159 APVO Aptevo Therapeutics Inc. 14.60 14.50 14.91 14.00 60.00 6.17 -0.10
(-0.68%)
-60.16 % 114.08 % 71.45M 16.22 -9.98 % 24.41 -40.19 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
160 KTTA Pasithea Therapeutics Corp. 2.96 2.79 4.00 2.70 4.19 2.52 0.25
(9.23%)
-16.85 % -16.85 % 38.65M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
161 TYRA Tyra Biosciences, Inc. 22.47 21.10 22.84 20.08 29.90 12.70 1.51
(7.20%)
-13.58 % -13.58 % 919.36M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
162 IMGO Imago BioSciences, Inc. 27.30 29.43 29.43 26.92 35.68 14.99 -2.39
(-8.05%)
67.59 % 67.59 % 912.72M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
163 ICVX Icosavax, Inc. 26.83 25.82 27.59 24.67 49.99 21.70 0.54
(2.05%)
-23.28 % -23.28 % 1.06B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
164 DRMA Dermata Therapeutics, Inc. 4.50 4.27 4.64 4.27 6.50 3.94 0.16
(3.69%)
-13.29 % -13.29 % 37.48M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
165 EWTX Edgewise Therapeutics, Inc. 16.20 16.65 17.00 16.04 40.49 13.60 -0.42
(-2.53%)
-46.00 % -46.00 % 798.04M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
166 CERS Cerus Corporation 6.26 6.27 6.33 6.19 8.87 4.67 -0.03
(-0.48%)
-9.54 % 5.03 % 1.07B 6.23 0.48 % 6.12 2.25 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
167 SNSE Sensei Biotherapeutics, Inc. 8.70 7.82 8.83 7.79 26.50 6.68 0.87
(11.11%)
-53.97 % -53.97 % 266.12M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
168 PLX Protalix BioTherapeutics, Inc. (DE) 1.11 1.12 1.12 1.10 7.02 1.10 -0.02
(-1.77%)
-69.42 % -68.56 % 50.57M 1.36 -18.25 % 2.98 -62.72 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
169 NBY NovaBay Pharmaceuticals, Inc. 0.54 0.55 0.57 0.53 1.79 0.52 -0.01
(-2.23%)
-22.53 % -18.13 % 24.06M 0.60 -10.08 % 0.77 -30.00 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
170 DSGN Design Therapeutics, Inc. 15.47 14.84 15.81 14.54 50.50 12.52 0.46
(3.06%)
-62.71 % -62.71 % 860.39M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
171 LGND Ligand Pharmaceuticals Incorporated 139.21 139.14 140.30 136.51 219.75 78.26 -0.99
(-0.71%)
39.98 % 61.53 % 2.32B 130.64 6.56 % 136.70 1.84 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
172 SLDB Solid Biosciences Inc. 1.94 2.01 2.04 1.92 11.58 1.92 -0.05
(-2.51%)
-74.41 % -42.77 % 213.97M 2.51 -22.58 % 4.50 -56.90 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
173 XBIT XBiotech Inc. 14.16 14.49 14.49 14.10 20.75 12.20 -0.39
(-2.68%)
-9.52 % -20.72 % 430.15M 14.60 -3.03 % 16.81 -15.79 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
174 AVTE Aerovate Therapeutics, Inc. 14.29 14.96 15.38 14.15 29.43 11.40 -0.61
(-4.09%)
-37.41 % -37.41 % 348.82M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
175 ATAI ATAI Life Sciences N.V. 14.32 13.77 14.46 13.50 22.91 12.12 0.58
(4.22%)
-26.38 % -26.38 % 2.18B 1.85 672.73 % 1.80 697.64 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
176 SCPS Scopus Biopharma Inc. 3.51 3.69 3.73 3.44 47.86 3.44 -0.20
(-5.39%)
-76.35 % -40.71 % 63.51M 4.54 -22.69 % 6.97 -49.67 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
177 HARP Harpoon Therapeutics, Inc. 6.12 6.25 6.32 5.80 25.24 5.80 -0.21
(-3.32%)
-63.15 % -60.29 % 199.94M 8.06 -24.06 % 15.29 -59.96 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
178 DRNA Dicerna Pharmaceuticals, Inc. 21.52 21.44 22.15 21.41 40.14 19.06 -0.02
(-0.09%)
-2.32 % 1.37 % 1.67B 20.78 3.57 % 27.44 -21.59 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
179 AGLE Aeglea BioTherapeutics, Inc. 7.46 7.58 7.81 7.43 9.90 5.82 -0.13
(-1.71%)
-5.21 % -4.97 % 366.02M 7.52 -0.83 % 7.33 1.77 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
180 NVAX Novavax, Inc. 141.55 150.75 156.32 140.23 331.68 76.59 6.56
(4.86%)
26.94 % 58.00 % 10.54B 206.82 -31.56 % 199.79 -29.15 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
181 ENVB Enveric Biosciences Inc. 1.65 1.72 1.72 1.64 15.04 1.54 -0.07
(-4.07%)
-61.27 % -68.02 % 35.36M 2.15 -23.28 % 2.65 -37.75 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
182 ANEB Anebulo Pharmaceuticals, Inc. 6.35 6.75 6.75 6.22 9.33 6.22 -0.42
(-6.20%)
-10.56 % -10.56 % 148.24M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
183 ADAG Adagene Inc. 11.82 11.51 12.00 11.51 31.83 10.88 -0.01
(-0.08%)
-60.59 % -60.59 % 515.08M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
184 KRON Kronos Bio Inc. 16.47 17.01 17.86 16.33 39.60 15.86 -0.60
(-3.51%)
-44.86 % -45.10 % 926.50M 20.31 -18.89 % 24.40 -32.49 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
185 INZY Inozyme Pharma Inc. 9.16 9.24 9.40 8.90 29.46 8.84 -0.19
(-2.03%)
-55.62 % -60.79 % 216.74M 12.39 -26.07 % 17.25 -46.89 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
186 IMTX Immatics N.V. 13.45 13.25 13.59 13.14 18.42 9.58 0.13
(0.98%)
24.65 % 21.39 % 846.13M 13.41 0.33 % 12.12 11.00 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
187 IMPL IMPEL NEUROPHARMA INC 10.07 9.98 10.39 9.65 34.75 6.90 -0.08
(-0.79%)
-32.87 % -32.87 % 196.47M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
188 AFMD Affimed N.V. 6.58 6.75 6.84 6.39 11.74 3.09 -0.11
(-1.64%)
13.06 % 98.79 % 646.73M 6.27 4.91 % 7.31 -10.02 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
189 ADAP Adaptimmune Therapeutics plc 5.02 5.01 5.10 4.96 7.34 3.37 -0.01
(-0.20%)
-6.86 % 5.02 % 783.56M 5.23 -4.03 % 5.00 0.45 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
190 CERT Certara Inc. 39.27 39.83 39.84 38.72 41.79 23.75 -0.57
(-1.43%)
16.46 % 3.12 % 6.18B 34.78 12.90 % 30.83 27.36 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
191 SLS SELLAS Life Sciences Group, Inc. 8.55 8.66 8.73 8.46 19.38 2.33 -0.08
(-0.93%)
47.16 % 210.91 % 135.72M 9.25 -7.61 % 9.16 -6.65 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
192 RNAZ TransCode Therapeutics, Inc., 2.77 2.87 2.87 2.73 7.00 2.35 -0.09
(-3.15%)
-47.64 % -47.64 % 35.75M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
193 CLSN Celsion Corporation 0.89 0.90 0.91 0.89 3.48 0.43 -0.01
(-1.61%)
25.18 % 56.82 % 77.40M 0.99 -10.15 % 1.30 -31.74 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
194 VECT VectivBio Holding AG 5.50 6.12 6.12 5.27 37.70 5.27 -0.45
(-7.56%)
-77.30 % -77.30 % 187.08M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
195 ANPC AnPac Bio-Medical Science Co., Ltd. 2.73 2.75 2.79 2.68 12.09 2.67 -0.01
(-0.36%)
-48.49 % -23.31 % 41.82M 3.27 -16.63 % 4.69 -41.74 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
196 RVPH Reviva Pharmaceuticals Holdings, Inc. 3.47 3.39 3.52 3.36 15.10 3.29 0.03
(0.87%)
-60.32 % -67.90 % 46.46M 3.94 -12.00 % 5.43 -36.11 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
197 TELA TELA BIO, INC. 12.40 12.69 12.69 12.27 18.00 11.03 -0.28
(-2.21%)
-17.55 % -23.27 % 179.45M 12.99 -4.52 % 14.05 -11.76 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
198 OPK Opko Health, Inc. 3.58 3.64 3.67 3.57 6.27 3.02 -0.02
(-0.56%)
-9.37 % -13.53 % 2.44B 3.71 -3.44 % 4.08 -12.25 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
199 GLYC GlycoMimetics, Inc. 1.87 1.93 1.95 1.87 4.40 1.78 -0.05
(-2.60%)
-50.27 % -42.64 % 96.38M 2.08 -10.17 % 2.63 -28.81 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
200 TNYA Tenaya Therapeutics, Inc. 22.19 24.20 24.60 22.18 28.72 15.35 -2.40
(-9.76%)
44.56 % 44.56 % 916.00M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
201 GLTO Galecto Inc. 3.31 3.34 3.38 3.28 17.99 3.26 -0.07
(-2.07%)
-73.54 % -77.93 % 83.62M 3.87 -14.57 % 6.27 -47.23 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
202 COCP Cocrystal Pharma, Inc. 0.87 0.90 0.92 0.87 3.46 0.76 -0.03
(-3.31%)
-36.03 % 3.58 % 84.81M 1.03 -15.90 % 1.31 -33.47 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
203 TSHA Taysha Gene Therapies Inc. 16.17 16.33 16.48 15.73 33.35 15.50 0.02
(0.12%)
-39.07 % -23.18 % 620.78M 18.72 -13.64 % 22.36 -27.67 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
204 ENSC Ensysce Biosciences, Inc 2.19 2.31 2.33 2.16 23.99 2.11 -0.18
(-7.59%)
-82.39 % -79.14 % 53.16M 3.05 -28.21 % 10.03 -78.17 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
205 INAB IN8bio, Inc. 6.20 6.72 6.93 6.10 10.32 5.76 -0.50
(-7.46%)
-38.00 % -38.00 % 116.28M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
206 DAWN Day One Biopharmaceuticals, Inc. 22.24 24.50 24.50 22.02 28.70 17.19 -2.35
(-9.56%)
-14.10 % -14.10 % 1.38B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
207 CMRX Chimerix, Inc. 5.23 5.31 5.35 5.19 11.57 2.54 -0.11
(-2.06%)
8.28 % 90.88 % 451.09M 6.30 -16.96 % 7.94 -34.15 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
208 EFTR eFFECTOR Therapeutics, Inc. 10.24 10.28 11.29 10.05 40.42 8.33 -0.10
(-0.97%)
2.91 % 2.91 % 412.71M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
209 MITO Stealth BioTherapeutics Corp. - ADS 1.12 1.14 1.14 1.11 2.58 1.06 -0.03
(-2.61%)
-25.08 % -26.13 % 64.49M 1.32 -15.44 % 1.47 -23.99 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
210 CYTR CytRx Corporation 0.54 0.55 0.55 0.54 5.00 0.47 -0.03
(-5.26%)
-69.14 % -2.72 % 20.94M 0.59 -9.22 % 1.70 -68.27 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
211 TLGT Teligent, Inc. 0.17 0.21 0.21 0.17 1.60 0.17 -0.03
(-13.85%)
-77.33 % -75.21 % 16.10M 0.38 -55.03 % 0.63 -72.87 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
212 MRUS Merus N.V. 26.85 27.05 27.62 26.48 31.80 11.19 -0.28
(-1.03%)
53.17 % 102.49 % 1.03B 25.59 4.91 % 22.81 17.72 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
213 SGMO Sangamo Therapeutics, Inc. 7.98 8.07 8.20 7.96 19.43 7.96 -0.12
(-1.48%)
-48.86 % -28.69 % 1.16B 9.24 -13.67 % 11.09 -28.01 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
214 FGEN FibroGen, Inc 10.69 10.91 10.91 10.59 57.21 9.88 -0.14
(-1.29%)
-71.18 % -72.67 % 990.13M 11.19 -4.43 % 24.57 -56.50 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
215 UBX Unity Biotechnology, Inc. 2.22 2.24 2.26 2.20 9.78 2.20 -0.05
(-2.20%)
-57.63 % -44.64 % 122.33M 2.86 -22.33 % 4.75 -53.25 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
216 STTK Shattuck Labs Inc. 19.00 19.50 19.50 19.00 60.52 17.15 -0.62
(-3.16%)
-63.75 % -23.85 % 800.34M 19.85 -4.28 % 29.23 -35.00 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
217 CRBP Corbus Pharmaceuticals Holdings, Inc. 1.00 1.01 1.02 1.00 4.00 0.91 -0.02
(-1.96%)
-20.00 % 0.81 % 125.23M 1.10 -9.46 % 1.72 -41.84 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
218 ALGS Aligos Therapeutics Inc. 16.20 16.34 16.98 15.45 37.51 13.30 -0.18
(-1.10%)
-41.41 % 4.52 % 690.27M 15.67 3.41 % 21.61 -25.02 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
219 SYN Synthetic Biologics, Inc. 0.43 0.42 0.46 0.41 1.70 0.28 0.01
(2.84%)
12.27 % 33.93 % 56.96M 0.46 -6.39 % 0.60 -27.88 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
220 IKT Inhibikase Therapeutics Inc. 1.99 1.95 2.03 1.88 11.80 1.72 0.06
(3.11%)
-71.16 % -79.90 % 50.01M 2.04 -2.30 % 4.25 -53.15 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
221 SNSS Sunesis Pharmaceuticals, Inc. 18.62 16.34 24.80 16.34 24.80 1.12 3.64
(24.30%)
167.34 % -42.17 % 336.89M 9.55 94.89 % 9.05 105.68 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
222 CYT Cyteir Therapeutics, Inc. 17.00 17.37 17.37 16.72 23.10 14.00 -0.36
(-2.07%)
-2.30 % -2.30 % 601.29M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
223 KNTE Kinnate Biopharma 23.31 23.58 24.35 23.01 48.75 17.58 -0.53
(-2.22%)
-41.40 % -40.28 % 1.02B 22.43 3.91 % 26.46 -11.89 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
224 ERAS Erasca, Inc. 18.51 19.61 19.61 18.42 24.47 14.51 -1.22
(-6.18%)
6.20 % 6.20 % 2.24B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
225 NBTX Nanobiotix S.A. ADR 11.59 11.65 11.65 11.22 21.55 10.51 -0.30
(-2.52%)
-29.76 % -31.74 % 403.63M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
226 ASLN ASLAN Pharmaceuticals Limited 1.67 1.49 1.74 1.48 6.75 1.38 0.15
(9.87%)
-8.74 % -2.34 % 63.44M 2.32 -28.05 % 2.94 -43.24 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
227 VERV Verve Therapeutics, Inc. 45.53 45.42 46.33 43.84 78.00 29.50 -0.27
(-0.59%)
42.64 % 42.64 % 2.19B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
228 CASI CASI Pharmaceuticals, Inc. 1.05 1.05 1.07 1.04 3.90 1.04 -0.01
(-0.94%)
-64.41 % -50.24 % 146.79M 1.32 -20.53 % 1.83 -42.54 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
229 SPRB Spruce Biosciences Inc. 4.49 4.58 4.75 4.44 35.60 4.25 -0.09
(-1.97%)
-81.53 % -77.46 % 104.97M 6.41 -29.96 % 13.11 -65.76 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
230 NWBO Northwest Bioth Cmn 1.01 1.07 1.08 0.99 2.15 0.95 -0.07
(-6.48%)
-33.77 % -10.62 % 930.26M 1.23 -18.19 % 1.40 -28.10 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
231 XBIO Xenetic Biosciences, Inc. 1.68 1.71 1.71 1.61 5.85 0.76 0.00
(0.00%)
-17.65 % 82.75 % 16.30M 2.32 -27.65 % 2.40 -29.98 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
232 OBSV ObsEva SA 2.58 2.65 2.65 2.56 5.55 1.86 -0.08
(-3.01%)
24.04 % 17.27 % 148.49M 2.91 -11.32 % 3.10 -16.70 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
233 ELYM Eliem Therapeutics, Inc. 18.16 18.83 19.62 17.80 29.69 13.51 -1.15
(-5.96%)
14.21 % 14.21 % 482.11M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
234 XNCR Xencor, Inc. 38.96 38.69 39.43 38.35 58.35 30.12 0.14
(0.36%)
-10.70 % 0.41 % 2.27B 34.89 11.67 % 39.38 -1.06 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
235 PRTK Paratek Pharmaceuticals, Inc. 5.00 4.85 5.02 4.84 11.23 4.51 0.14
(2.88%)
-20.13 % 3.95 % 243.98M 5.05 -1.07 % 6.75 -25.95 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
236 ABOS Acumen Pharmaceuticals, Inc. 14.59 15.13 15.34 14.44 26.98 12.70 -0.64
(-4.20%)
-27.41 % -27.41 % 590.43M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
237 COGT Cogent Biosciences, Inc. 8.16 8.21 8.40 8.06 13.90 5.83 -0.14
(-1.69%)
-27.34 % -36.45 % 325.17M 8.44 -3.30 % 8.44 -3.28 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
238 CDXS Codexis, Inc. 33.42 32.65 34.18 32.06 34.18 12.79 0.56
(1.70%)
53.09 % 132.08 % 2.16B 26.90 24.23 % 23.54 41.95 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
239 ATNF 180 Life Sciences Corp. 5.18 5.34 5.60 5.15 13.05 1.90 -0.21
(-3.90%)
89.74 % -52.74 % 173.86M 5.69 -8.98 % 7.09 -26.91 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
240 ONCR Oncorus Inc. 10.73 10.57 10.98 10.45 37.86 8.75 0.00
(0.00%)
-66.81 % -39.79 % 276.29M 9.86 8.85 % 14.58 -26.42 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
241 NKTR Nektar Therapeutics 15.92 16.20 16.30 15.86 26.75 12.92 -0.33
(-2.03%)
-6.35 % -3.40 % 2.93B 16.35 -2.65 % 18.23 -12.66 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
242 SBTX Silverback Therapeutics Inc. 8.65 8.99 9.09 8.56 63.41 8.56 -0.35
(-3.89%)
-81.33 % -65.40 % 303.06M 15.23 -43.22 % 31.92 -72.90 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
243 NUVL Nuvalent, Inc. 21.58 22.73 22.89 21.42 40.82 17.00 -1.67
(-7.18%)
15.09 % 15.09 % 1.04B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
244 ADXS Advaxis, Inc. 0.49 0.50 0.53 0.49 1.57 0.26 -0.00
(-0.95%)
40.52 % 24.24 % 71.29M 0.49 0.60 % 0.59 -16.26 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
245 NK NantKwest, Inc. 32.49 30.34 33.15 29.74 45.42 2.52 4.21
(14.89%)
143.74 % 638.41 % 3.55B 22.98 41.40 % 12.74 154.95 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
246 VYNE VYNE Therapeutics Inc. 1.26 1.33 1.40 1.24 13.20 1.08 -0.09
(-6.67%)
-80.06 % -82.50 % 64.91M 1.43 -11.63 % 4.42 -71.49 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
247 PIRS Pieris Pharmaceuticals, Inc. 4.57 4.58 4.82 4.47 6.15 1.70 0.01
(0.22%)
82.80 % 93.64 % 304.87M 4.96 -7.85 % 3.44 33.00 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
248 SESN Sesen Bio, Inc. 1.15 1.18 1.22 1.11 6.04 0.70 -0.05
(-4.17%)
-14.81 % 3.60 % 225.40M 0.95 20.88 % 2.53 -54.56 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
249 KDNY Chinook Therapeutics, Inc. 10.76 10.71 10.95 10.71 21.68 10.48 0.04
(0.37%)
-32.16 % -25.54 % 482.05M 12.54 -14.19 % 14.79 -27.23 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!