Biotech Stocks


Companies in the biotech (biotechnology) space manufacture drugs, therapies, vaccines, and medical diagnostic tests for the treatment of health disorders and illnesses. Demand for biotechnology in the fields of medicine, agriculture, food, and science is driven by insurers' willingness to pay for new medical treatments, the global need to produce more food for a rapidly expanding population, and scientists' desire to find solutions for complex scientific and medical issues. The industry is considered one of the riskiest for investors as drug development success is a difficult and costly process.

Share This Page

Category Grade

This category ranks out of 123 stock categories.

Unlock all of our ratings and data now for free!

Average POWR Rating

The average market cap-weighted POWR Rating for stocks in this category is (Unlock Now!).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 AMGN Amgen Inc. 185.01 186.47 186.74 184.02 201.23 161.13 -0.78
(-0.42%)
8.02% 12.74% 122.42B 175.10 5.66% 177.03 4.51% A
Strong Buy
2 ILMN Illumina, Inc. 288.75 290.12 291.55 286.29 293.15 167.98 -1.41
(-0.49%)
32.16% 67.84% 42.45B 259.94 11.08% 230.76 25.13% A
Strong Buy
3 BMRN BioMarin Pharmaceutical Inc. 97.60 90.43 98.80 90.00 100.03 75.81 7.62
(8.47%)
9.45% 7.88% 17.25B 86.79 12.46% 86.92 12.29% A
Strong Buy
JAZZ Jazz Pharmaceuticals plc - Ordinary Shares 178.10 176.99 179.65 176.68 179.65 128.58 0.87
(0.49%)
32.27% 18.76% 10.69B 161.89 10.01% 148.36 20.05%
Unlock Now!
SGEN Seattle Genetics, Inc. 65.11 66.00 66.79 65.02 69.71 45.31 -0.38
(-0.58%)
21.70% 1.70% 10.30B 56.00 16.27% 55.86 16.55%
Unlock Now!
SRPT Sarepta Therapeutics, Inc. 102.29 99.01 104.50 98.37 104.50 31.80 3.51
(3.55%)
83.84% 215.90% 6.70B 87.66 16.69% 65.31 56.63%
Unlock Now!
TECH Bio-Techne Corp 165.58 164.64 166.60 164.00 166.60 109.12 1.52
(0.93%)
28.38% 49.45% 6.22B 152.22 8.78% 137.04 20.83%
Unlock Now!
AGIO Agios Pharmaceuticals, Inc. 93.22 93.29 94.34 92.59 97.59 50.06 -0.52
(-0.55%)
63.06% 84.56% 5.37B 87.29 6.80% 73.85 26.22%
Unlock Now!
FGEN FibroGen, Inc 58.85 58.50 59.62 58.05 63.00 28.50 -0.25
(-0.42%)
24.16% 100.51% 4.92B 50.61 16.29% 51.02 15.34%
Unlock Now!
RARE Ultragenyx Pharmaceutical Inc. 82.72 81.33 84.23 79.61 84.23 41.67 1.16
(1.42%)
78.35% 33.74% 4.12B 62.57 32.21% 53.28 55.25%
Unlock Now!
LGND Ligand Pharmaceuticals Incorporated 191.67 191.30 193.74 185.69 201.30 114.06 -0.42
(-0.22%)
39.98% 67.28% 4.08B 176.47 8.61% 154.21 24.29%
Unlock Now!
ARRY Array BioPharma Inc. 17.93 17.96 18.48 17.86 18.78 7.15 -0.07
(-0.39%)
40.08% 135.30% 3.78B 15.44 16.12% 13.83 29.62%
Unlock Now!
FOLD Amicus Therapeutics, Inc. 16.36 16.24 16.48 15.83 17.40 8.59 -0.05
(-0.30%)
13.69% 86.12% 3.08B 15.07 8.59% 14.57 12.27%
Unlock Now!
EBS Emergent Biosolutions, Inc. Common Stock 52.46 55.25 55.26 52.18 55.94 31.06 -3.18
(-5.72%)
12.89% 66.59% 2.61B 52.13 0.63% 46.71 12.31%
Unlock Now!
ARNA Arena Pharmaceuticals, Inc. 49.47 49.55 49.85 48.76 49.85 12.30 -0.16
(-0.32%)
45.63% 292.62% 2.44B 43.10 14.78% 35.01 41.30%
Unlock Now!
ENTA Enanta Pharmaceuticals, Inc. 115.33 110.71 116.34 110.71 122.43 32.62 4.33
(3.90%)
96.54% 253.12% 2.22B 98.02 17.66% 70.23 64.23%
Unlock Now!
RGEN Repligen Corporation 45.22 44.48 45.58 43.02 46.81 29.56 0.44
(0.98%)
24.64% 17.36% 1.98B 40.60 11.37% 37.67 20.03%
Unlock Now!
RGNX REGENXBIO Inc. 57.00 55.85 57.65 55.45 59.24 17.60 1.00
(1.79%)
71.43% 201.59% 1.82B 45.10 26.39% 33.24 71.50%
Unlock Now!
PTCT PTC Therapeutics, Inc. 37.55 38.31 39.04 37.34 39.04 14.56 -0.84
(-2.19%)
125.12% 123.78% 1.74B 30.76 22.06% 23.47 59.98%
Unlock Now!
BHVN Biohaven Pharmaceutical Holding Company Ltd. Common Shares 40.87 39.60 41.58 39.23 41.58 16.50 1.22
(3.08%)
51.48% 77.08% 1.59B 30.61 33.52% 30.07 35.92%
Unlock Now!
MRTX Mirati Therapeutics, Inc. 48.95 48.80 50.55 48.05 50.75 3.00 -0.45
(-0.91%)
168.22% 1,453.97% 1.42B 36.12 35.54% 23.81 105.60%
Unlock Now!
ARWR Arrowhead Pharmaceuticals, Inc. 11.07 11.60 11.64 11.07 11.84 1.48 -0.58
(-4.98%)
200.82% 558.93% 969.51M 8.74 26.70% 5.74 92.79%
Unlock Now!
CERS Cerus Corporation 6.77 6.69 6.77 6.66 6.99 2.10 0.04
(0.59%)
100.30% 198.24% 883.76M 6.04 12.15% 4.36 55.42%
Unlock Now!
CDXS Codexis, Inc. 15.30 14.85 15.50 14.70 15.60 4.55 0.35
(2.34%)
83.23% 218.75% 814.57M 12.83 19.25% 9.16 66.95%
Unlock Now!
PGNX Progenics Pharmaceuticals Inc. 8.70 8.82 8.87 8.62 9.12 4.60 -0.16
(-1.81%)
46.22% 28.89% 641.36M 7.52 15.70% 6.70 29.88%
Unlock Now!
SIGA SIGA Technologies Inc. 7.08 7.25 7.44 7.00 7.54 2.85 -0.16
(-2.21%)
45.98% 108.24% 559.67M 6.49 9.02% 5.17 36.83%
Unlock Now!
MRUS Merus N.V. 20.63 19.38 20.79 19.35 21.94 13.23 0.85
(4.30%)
6.34% 47.46% 466.86M 18.10 13.97% 17.56 17.46%
Unlock Now!
VSTM Verastem, Inc. 6.53 6.05 6.61 5.91 6.61 1.92 0.95
(17.03%)
112.70% 224.88% 374.23M 4.76 37.31% 3.95 65.37%
Unlock Now!
GALT Galectin Therapeutics Inc. 8.75 7.99 8.79 7.70 8.79 1.28 0.59
(7.23%)
161.98% 251.41% 328.74M 4.41 98.59% 3.61 142.41%
Unlock Now!
OSIR Osiris Therapeutics Inc. 9.29 9.28 9.40 9.20 9.98 4.20 0.09
(0.98%)
54.83% 54.58% 320.78M 7.93 17.08% 6.87 35.23%
Unlock Now!
CTIC CTI BioPharma Corp. 5.10 4.97 5.19 4.92 5.19 2.45 0.16
(3.24%)
90.30% 49.56% 295.70M 4.27 19.43% 3.50 45.81%
Unlock Now!
PRQR ProQR Therapeutics N.V. - Ordinary Shares 6.70 6.40 6.80 6.40 7.20 2.75 -0.05
(-0.74%)
107.75% 35.35% 213.46M 4.80 39.49% 3.98 68.51%
Unlock Now!
CFRX ContraFect Corporation 2.34 2.05 2.38 2.01 2.38 0.80 0.34
(17.00%)
131.68% 103.48% 172.36M 1.75 33.85% 1.38 70.14%
Unlock Now!
APTO Aptose Biosciences, Inc. 4.16 3.90 4.19 3.85 4.39 1.07 0.27
(6.94%)
85.71% 249.58% 136.86M 3.48 19.68% 2.55 63.37%
Unlock Now!
XENE Xenon Pharmaceuticals Inc. 8.35 8.10 8.40 7.80 8.90 2.10 0.30
(3.73%)
195.58% 116.88% 118.32M 5.93 40.87% 3.90 114.25%
Unlock Now!
SPHS Sophiris Bio, Inc. 3.77 3.75 3.80 3.70 4.05 1.80 0.03
(0.80%)
66.08% 69.82% 113.51M 2.99 26.15% 2.38 58.72%
Unlock Now!
BIIB Biogen Inc. 305.03 306.05 309.50 303.42 370.57 249.17 -0.65
(-0.21%)
-4.25% 19.61% 64.36B 280.00 8.94% 306.13 -0.36%
Unlock Now!
LOXO Loxo Oncology, Inc. 176.93 177.13 180.55 175.25 208.95 69.00 -1.99
(-1.11%)
110.18% 141.21% 5.32B 147.84 19.68% 107.19 65.06%
Unlock Now!
GLPG Galapagos NV 99.48 101.39 101.50 99.48 121.09 72.90 -3.48
(-3.38%)
6.10% 27.54% 5.10B 96.99 2.57% 99.75 -0.27%
Unlock Now!
IMMU Immunomedics, Inc. 23.47 23.90 24.00 22.77 26.48 7.17 -0.53
(-2.21%)
45.24% 204.41% 3.93B 19.73 18.97% 15.26 53.80%
Unlock Now!
ARGX argenx SE 92.20 93.30 93.97 91.70 103.00 19.00 -3.20
(-3.35%)
46.02% 348.66% 2.97B 90.72 1.63% 59.90 53.92%
Unlock Now!
ONCE Spark Therapeutics, Inc. 77.51 76.88 78.86 76.78 91.75 41.06 0.56
(0.73%)
50.74% 39.16% 2.90B 76.66 1.11% 69.99 10.74%
Unlock Now!
CRSP CRISPR Therapeutics AG 59.31 59.41 60.75 58.15 73.90 14.32 0.25
(0.42%)
152.60% 311.02% 2.80B 57.04 3.98% 35.78 65.77%
Unlock Now!
ASND Ascendis Pharma A/S 66.53 66.94 69.06 65.87 76.29 21.95 -0.54
(-0.81%)
66.08% 186.77% 2.76B 66.09 0.66% 49.66 33.97%
Unlock Now!
HALO Halozyme Therapeutics, Inc. 19.02 18.90 19.24 18.90 21.48 11.41 0.02
(0.11%)
-6.12% 45.75% 2.74B 19.04 -0.12% 18.50 2.82%
Unlock Now!
XNCR Xencor, Inc. 40.18 40.85 41.38 40.13 43.39 18.55 -0.75
(-1.83%)
83.30% 94.58% 2.24B 34.01 18.15% 26.32 52.64%
Unlock Now!
CORT Corcept Therapeutics Incorporated 19.38 19.29 19.74 19.01 25.96 10.49 0.05
(0.26%)
7.31% 81.29% 2.23B 17.75 9.15% 18.08 7.19%
Unlock Now!
HRTX Heron Therapeutics, Inc. 29.95 30.60 31.00 29.55 35.40 12.70 -0.70
(-2.28%)
65.47% 115.47% 2.15B 31.04 -3.51% 22.09 35.59%
Unlock Now!
SPPI Spectrum Pharmaceuticals, Inc. 19.95 19.93 20.04 19.49 23.50 6.40 -0.05
(-0.25%)
5.28% 208.82% 2.08B 18.43 8.25% 17.80 12.06%
Unlock Now!
INSM Insmed, Inc. 26.73 28.11 28.19 26.70 33.94 11.49 -1.53
(-5.41%)
-14.27% 72.01% 2.05B 26.17 2.13% 27.23 -1.85%
Unlock Now!
EDIT Editas Medicine, Inc. 37.50 36.97 38.00 36.66 45.02 15.28 0.25
(0.67%)
22.03% 139.92% 1.77B 35.09 6.88% 30.56 22.72%
Unlock Now!
GTHX G1 Therapeutics, Inc. 46.78 44.65 47.33 43.49 52.76 12.04 1.95
(4.35%)
135.79% 182.66% 1.53B 42.62 9.76% 29.00 61.29%
Unlock Now!
ACOR Acorda Therapeutics, Inc. 31.15 31.30 31.55 31.05 36.35 16.55 -0.35
(-1.11%)
45.22% 82.16% 1.47B 24.96 24.81% 24.28 28.28%
Unlock Now!
BOLD Audentes Therapeutics, Inc. 38.30 38.70 39.79 38.15 42.61 15.69 -0.70
(-1.79%)
22.56% 141.34% 1.41B 37.10 3.24% 31.60 21.19%
Unlock Now!
LXRX Lexicon Pharmaceuticals, Inc. 12.91 12.85 13.16 12.81 18.00 7.67 0.02
(0.16%)
30.67% -23.65% 1.37B 9.81 31.66% 10.19 26.67%
Unlock Now!
QURE uniQure N.V. - Ordinary Shares 35.80 35.09 36.80 34.84 38.50 4.90 0.61
(1.73%)
82.75% 596.50% 1.32B 31.73 12.83% 20.76 72.41%
Unlock Now!
ALDR Alder BioPharmaceuticals, Inc. 17.65 16.95 19.00 16.95 20.00 8.60 1.10
(6.65%)
54.15% 0.00% 1.20B 15.12 16.77% 13.10 34.74%
Unlock Now!
ADAP Adaptimmune Therapeutics plc 12.51 12.28 12.72 12.16 14.63 4.28 0.26
(2.12%)
87.28% 173.74% 1.18B 12.59 -0.62% 9.35 33.81%
Unlock Now!
RVNC Revance Therapeutics, Inc. 31.50 30.75 31.55 30.50 37.45 22.05 0.45
(1.45%)
-11.89% 38.16% 1.16B 30.10 4.66% 29.76 5.85%
Unlock Now!
ITCI Intra-Cellular Therapies Inc. 20.63 21.15 21.15 20.18 25.82 10.23 -0.63
(-2.96%)
42.47% 96.48% 1.13B 20.69 -0.29% 18.49 11.59%
Unlock Now!
ECYT Endocyte, Inc. 14.36 14.41 14.62 14.03 15.45 1.17 -0.08
(-0.55%)
235.51% 838.56% 998.02M 11.69 22.83% 6.43 123.38%
Unlock Now!
VNDA Vanda Pharmaceuticals Inc. 18.75 18.10 19.02 18.10 20.40 11.90 0.45
(2.46%)
23.36% 36.36% 977.06M 16.28 15.19% 16.14 16.20%
Unlock Now!
CHRS Coherus BioSciences, Inc. 14.80 15.00 15.40 14.75 17.05 8.05 -0.30
(-1.99%)
68.18% -1.66% 905.17M 14.30 3.49% 11.97 23.65%
Unlock Now!
RCKT Rocket Pharmaceuticals, Inc. 21.89 21.11 22.09 21.00 24.28 3.40 0.72
(3.40%)
109.67% 185.03% 864.00M 18.72 16.94% 13.69 59.89%
Unlock Now!
CBAY CymaBay Therapeutics Inc. 13.81 13.13 13.83 13.06 15.59 4.63 0.71
(5.42%)
50.11% 198.92% 811.61M 12.37 11.67% 10.57 30.67%
Unlock Now!
ANIP ANI Pharmaceuticals, Inc. 67.39 66.10 67.47 66.10 74.70 42.23 1.05
(1.58%)
4.56% 49.36% 795.20M 61.78 9.08% 61.06 10.36%
Unlock Now!
FATE Fate Therapeutics, Inc. 11.50 12.00 13.36 11.01 14.45 2.52 -0.59
(-4.88%)
88.22% 278.29% 607.89M 10.89 5.65% 7.69 49.45%
Unlock Now!
COOL PolarityTE, Inc. 27.00 28.02 28.64 26.91 33.22 15.21 -0.96
(-3.43%)
16.33% 55.08% 575.10M 22.87 18.08% 23.30 15.90%
Unlock Now!
BCRX BioCryst Pharmaceuticals, Inc. 5.73 5.66 5.77 5.60 6.67 3.95 0.06
(1.06%)
16.70% 3.62% 566.24M 5.50 4.14% 5.15 11.34%
Unlock Now!
OBSV ObsEva SA 14.55 15.00 15.01 14.52 15.81 5.00 -0.45
(-3.00%)
49.08% 141.69% 540.24M 12.93 12.57% 11.20 29.91%
Unlock Now!
STML Stemline Therapeutics, Inc. 17.80 17.70 18.10 17.60 20.55 7.30 0.10
(0.56%)
14.10% 131.17% 538.81M 18.25 -2.45% 14.96 18.99%
Unlock Now!
ARQL ArQule, Inc. 4.99 5.11 5.44 4.90 6.07 0.94 -0.32
(-6.03%)
202.42% 337.72% 476.55M 3.64 36.99% 2.08 139.49%
Unlock Now!
GTXI GTx, Inc. 19.35 19.38 19.83 19.21 23.40 4.01 0.01
(0.05%)
52.24% 303.97% 435.96M 18.28 5.87% 13.90 39.18%
Unlock Now!
CRVS Corvus Pharmaceuticals, Inc. 13.10 12.93 13.91 12.93 17.64 7.42 0.13
(1.00%)
26.45% 20.18% 382.39M 11.01 18.94% 11.70 11.96%
Unlock Now!
NERV Minerva Neurosciences, Inc 8.85 8.60 8.95 8.60 10.15 4.80 0.20
(2.31%)
46.28% -8.29% 342.94M 7.45 18.75% 6.55 35.09%
Unlock Now!
ATHX Athersys, Inc. 2.32 2.31 2.33 2.25 3.09 1.29 -0.01
(-0.43%)
28.18% 58.90% 320.07M 2.24 3.80% 1.97 17.83%
Unlock Now!
KIN Kindred Biosciences, Inc. 11.10 11.45 12.00 11.00 12.00 6.55 -0.40
(-3.48%)
17.46% 59.71% 313.02M 9.69 14.61% 8.55 29.86%
Unlock Now!
OCUL Ocular Therapeutix, Inc. 8.17 8.13 8.22 8.05 11.64 3.30 0.03
(0.37%)
83.60% -20.53% 304.58M 6.76 20.85% 5.85 39.64%
Unlock Now!
VCYT Veracyte, Inc. 8.86 8.70 9.01 8.60 9.80 5.23 0.14
(1.61%)
35.68% 12.29% 304.34M 6.69 32.51% 6.93 27.92%
Unlock Now!
MRNS Marinus Pharmaceuticals, Inc. 7.49 7.40 7.58 7.25 9.87 1.23 0.14
(1.90%)
-8.21% 499.20% 303.49M 5.39 38.87% 5.82 28.64%
Unlock Now!
SRRA Sierra Oncology, Inc. 3.63 3.31 3.65 2.95 4.09 1.10 0.08
(2.25%)
-2.68% 224.11% 269.75M 2.39 51.60% 2.43 49.20%
Unlock Now!
AGLE Aeglea BioTherapeutics, Inc. 10.59 10.38 11.00 10.31 12.00 2.81 0.19
(1.83%)
95.75% 211.47% 231.50M 9.69 9.34% 6.86 54.44%
Unlock Now!
ADMA ADMA Biologics Inc 5.04 4.94 5.04 4.80 5.70 2.01 0.16
(3.28%)
57.01% 58.49% 228.41M 5.04 -0.03% 3.82 31.93%
Unlock Now!
CGEN Compugen Ltd. - Ordinary Shares 3.85 3.95 4.04 3.70 5.00 2.25 -0.15
(-3.75%)
54.00% 4.05% 197.47M 3.74 2.94% 3.37 14.39%
Unlock Now!
AVXL Anavex Life Sciences Corp. 4.18 4.08 4.25 4.03 5.74 1.85 0.10
(2.45%)
29.81% -24.82% 186.68M 2.67 56.74% 3.30 26.52%
Unlock Now!
MDWD MediWound Ltd. - Ordinary Shares 6.85 6.90 7.00 6.75 8.25 3.56 -0.10
(-1.44%)
53.93% 0.74% 185.29M 6.04 13.40% 5.13 33.55%
Unlock Now!
BDSI BioDelivery Sciences International, Inc. 2.87 2.90 2.95 2.80 3.60 1.70 -0.03
(-1.03%)
-2.71% 25.00% 170.10M 2.28 26.10% 2.52 14.10%
Unlock Now!
EIGR Eiger BioPharmaceuticals, Inc. 14.55 14.35 14.75 14.20 18.00 6.10 0.10
(0.69%)
4.30% 132.80% 153.36M 11.71 24.21% 11.03 31.90%
Unlock Now!
BLPH Bellerophon Therapeutics, Inc. 2.45 2.44 2.64 2.37 2.74 1.00 0.01
(0.41%)
-5.04% 92.91% 140.80M 2.25 8.70% 1.93 27.16%
Unlock Now!
LPTX Leap Therapeutics, Inc. 8.91 8.60 9.00 8.28 10.25 4.90 0.32
(3.73%)
42.79% 47.52% 129.20M 8.02 11.16% 6.82 30.71%
Unlock Now!
BCLI Brainstorm Cell Therapeutics Inc. 4.41 4.39 4.44 4.24 5.35 2.88 0.00
(0.00%)
12.50% 2.80% 89.30M 3.94 12.05% 3.79 16.45%
Unlock Now!
NTRP Neurotrope, Inc. 10.15 10.15 10.15 9.93 11.19 3.40 0.00
(0.00%)
44.18% 37.53% 80.19M 9.22 10.08% 7.28 39.40%
Unlock Now!
PTIE Pain Therapeutics, Inc. 10.17 10.16 10.24 10.01 12.80 3.10 -0.01
(-0.10%)
154.25% 155.53% 70.17M 9.00 13.02% 6.13 65.93%
Unlock Now!
PRTO Proteon Therapeutics, Inc. 2.65 2.70 2.70 2.45 2.90 1.20 -0.05
(-1.85%)
39.47% 120.83% 46.83M 2.26 17.05% 2.11 25.47%
Unlock Now!
GILD Gilead Sciences, Inc. 70.23 71.10 71.41 69.91 89.54 63.76 -0.92
(-1.29%)
-0.48% 8.36% 91.32B 69.80 0.61% 75.19 -6.59%
Unlock Now!
VRTX Vertex Pharmaceuticals Incorporated 155.02 155.51 156.30 154.11 178.25 122.54 0.03
(0.02%)
3.44% 24.98% 39.50B 154.71 0.20% 155.32 -0.19%
Unlock Now!
ALXN Alexion Pharmaceuticals, Inc. 121.52 120.00 121.85 118.99 149.34 102.10 1.36
(1.13%)
1.61% 3.00% 27.04B 116.19 4.59% 121.76 -0.19%
Unlock Now!
ALNY Alnylam Pharmaceuticals, Inc. 107.80 106.70 108.00 105.85 153.99 70.76 0.74
(0.69%)
-15.15% 43.07% 10.84B 98.71 9.21% 115.77 -6.89%
Unlock Now!
BLUE bluebird bio, Inc. 183.10 196.20 196.20 180.85 236.17 85.65 -13.90
(-7.06%)
2.81% 65.85% 9.18B 178.30 2.69% 171.33 6.87%
Unlock Now!
SAGE Sage Therapeutics, Inc. 164.94 163.35 165.04 160.25 195.97 59.57 0.10
(0.06%)
0.14% 113.79% 7.67B 157.98 4.40% 132.68 24.32%
Unlock Now!
OPK Opko Health, Inc. 4.40 4.57 4.57 4.31 7.25 2.66 -0.08
(-1.79%)
-10.20% -31.78% 2.46B 3.68 19.56% 4.74 -7.24%
Unlock Now!
ICPT Intercept Pharmaceuticals, Inc. 82.93 80.87 84.47 80.28 135.59 51.05 1.54
(1.89%)
41.95% -29.79% 2.45B 71.94 15.28% 67.63 22.62%
Unlock Now!
AKCA Akcea Therapeutics, Inc. 24.95 24.26 25.24 23.78 33.99 8.10 0.59
(2.42%)
43.72% 163.19% 2.14B 23.57 5.85% 21.78 14.57%
Unlock Now!
ATRA Atara Biotherapeutics, Inc. 45.05 45.50 46.19 44.30 54.45 12.15 -0.60
(-1.31%)
148.90% 266.26% 1.98B 43.75 2.97% 29.15 54.52%
Unlock Now!
XLRN Acceleron Pharma Inc. 36.02 35.94 36.10 35.48 46.93 28.50 -0.10
(-0.28%)
-15.13% 23.74% 1.65B 36.11 -0.24% 38.71 -6.94%
Unlock Now!
CBM Cambrex Corporation Common Stock 46.65 46.80 47.25 46.20 62.30 42.55 -0.25
(-0.53%)
-2.81% -18.66% 1.54B 49.88 -6.48% 51.25 -8.97%
Unlock Now!
INVA Innoviva, Inc. 14.49 14.45 14.65 14.21 17.99 11.47 -0.03
(-0.21%)
2.11% 21.87% 1.48B 15.03 -3.58% 14.52 -0.23%
Unlock Now!
IMGN ImmunoGen, Inc. 10.01 10.43 10.76 9.93 13.41 4.43 -0.48
(-4.58%)
56.16% 120.97% 1.33B 10.48 -4.45% 8.58 16.72%
Unlock Now!
NTLA Intellia Therapeutics, Inc. 27.39 26.01 27.45 25.40 35.99 12.12 1.36
(5.22%)
42.51% 122.32% 1.18B 23.60 16.08% 23.60 16.08%
Unlock Now!
TGTX TG Therapeutics, Inc. 13.70 13.75 13.90 13.20 17.35 7.25 -0.05
(-0.36%)
67.07% 23.98% 1.06B 13.80 -0.73% 11.70 17.14%
Unlock Now!
EPZM Epizyme, Inc. 14.95 15.80 16.00 14.85 21.40 11.15 -0.90
(-5.68%)
19.12% 3.10% 1.04B 15.68 -4.65% 15.92 -6.10%
Unlock Now!
OMER Omeros Corporation 19.91 19.65 20.19 19.15 27.09 8.36 0.22
(1.12%)
2.47% -10.11% 961.45M 17.43 14.21% 17.08 16.55%
Unlock Now!
MGNX MacroGenics, Inc. 22.49 22.42 22.89 22.10 32.74 14.36 -0.01
(-0.04%)
18.37% 26.63% 949.08M 22.51 -0.09% 21.35 5.36%
Unlock Now!
LJPC La Jolla Pharmaceutical Company 30.44 30.86 31.00 30.22 41.36 22.68 -0.56
(-1.81%)
-5.41% 12.74% 796.01M 31.05 -1.95% 32.19 -5.44%
Unlock Now!
URGN UroGen Pharma Ltd. - Ordinary Shares 55.41 55.25 56.00 54.65 69.57 14.61 -0.13
(-0.23%)
48.91% 266.23% 761.89M 59.36 -6.65% 45.71 21.23%
Unlock Now!
SRNE Sorrento Therapeutics, Inc. 7.40 7.45 7.60 7.25 10.65 1.50 0.05
(0.68%)
94.74% 300.00% 686.87M 6.93 6.84% 5.02 47.38%
Unlock Now!
DRNA Dicerna Pharmaceuticals, Inc. 12.74 12.91 13.48 12.63 15.80 2.69 -0.11
(-0.86%)
41.09% 337.80% 672.93M 12.82 -0.63% 9.45 34.87%
Unlock Now!
KURA Kura Oncology, Inc. 18.80 18.55 19.10 18.02 24.02 5.90 0.20
(1.08%)
22.88% 136.48% 626.98M 16.63 13.07% 16.32 15.17%
Unlock Now!
CCXI ChemoCentryx, Inc. 12.53 12.42 12.70 12.18 15.08 5.42 0.01
(0.08%)
110.59% 72.12% 615.85M 11.78 6.35% 9.30 34.76%
Unlock Now!
CLXT Calyxt, Inc. 20.02 19.50 20.33 18.51 31.89 9.26 0.53
(2.72%)
-9.12% 77.96% 560.96M 16.83 18.96% 20.55 -2.56%
Unlock Now!
CARA Cara Therapeutics, Inc. 16.80 16.61 17.04 16.36 28.50 11.11 0.04
(0.24%)
37.25% -1.87% 549.36M 13.67 22.92% 13.24 26.84%
Unlock Now!
CASI CASI Pharmaceuticals, Inc. 5.94 5.62 6.01 5.57 8.42 0.91 0.31
(5.51%)
82.77% 531.91% 511.67M 6.87 -13.58% 3.99 49.04%
Unlock Now!
MRSN Mersana Therapeutics, Inc. 19.88 17.60 20.37 16.91 23.96 12.45 2.36
(13.47%)
21.00% 42.00% 455.25M 17.43 14.05% 16.89 17.69%
Unlock Now!
VCEL Vericel Corporation 11.85 12.10 12.25 11.80 14.75 2.55 -0.40
(-3.27%)
117.43% 355.77% 434.66M 12.95 -8.51% 7.94 49.24%
Unlock Now!
BLCM Bellicum Pharmaceuticals, Inc. 9.93 9.74 10.26 9.67 14.49 5.02 0.13
(1.33%)
18.07% -5.25% 425.70M 7.85 26.47% 8.70 14.09%
Unlock Now!
PDLI PDL BioPharma, Inc. 2.52 2.56 2.61 2.49 3.55 2.15 -0.07
(-2.70%)
-8.03% 11.01% 379.61M 2.86 -11.75% 2.93 -13.96%
Unlock Now!
ABUS Arbutus Biopharma Corporation 6.35 6.00 6.55 5.95 8.25 3.20 0.35
(5.83%)
25.74% 84.06% 350.33M 5.82 9.17% 5.60 13.30%
Unlock Now!
CORI Corium International, Inc. 9.29 9.29 9.65 9.17 13.93 6.95 -0.01
(-0.11%)
-3.33% 28.49% 336.67M 9.50 -2.22% 10.72 -13.32%
Unlock Now!
BSTC BioSpecifics Technologies Corp 42.12 40.93 43.12 40.78 53.77 38.05 0.97
(2.36%)
-2.79% -12.60% 303.26M 42.86 -1.73% 43.72 -3.66%
Unlock Now!
CBIO Catalyst Biosciences, Inc. 25.25 25.80 25.85 24.31 37.00 3.11 -0.49
(-1.90%)
85.12% 485.85% 301.49M 25.85 -2.33% 17.12 47.49%
Unlock Now!
BTX BioTime, Inc. Common Stock 2.30 2.29 2.34 2.27 3.21 2.08 0.01
(0.44%)
6.98% -23.59% 291.80M 2.30 0.13% 2.54 -9.49%
Unlock Now!
GLMD Galmed Pharmaceuticals Ltd. - Ordinary Shares 16.40 15.71 17.21 15.35 27.06 3.61 0.34
(2.12%)
79.23% 171.97% 253.22M 7.10 130.91% 7.86 108.69%
Unlock Now!
VTL Vital Therapies, Inc. 5.85 5.80 5.95 5.70 7.30 2.42 0.05
(0.86%)
-1.68% 95.00% 247.86M 5.64 3.78% 5.49 6.65%
Unlock Now!
VBIV VBI Vaccines, Inc. - Ordinary Shares 3.52 3.70 3.70 3.52 5.10 2.82 -0.24
(-6.38%)
-17.56% -21.95% 226.05M 3.24 8.63% 3.80 -7.38%
Unlock Now!
CMRX Chimerix, Inc. 4.59 4.50 4.64 4.50 5.94 4.17 0.07
(1.55%)
-0.86% -5.94% 219.17M 4.77 -3.82% 4.88 -6.03%
Unlock Now!
FOMX Foamix Pharmaceuticals Ltd. - Ordinary Shares 5.31 5.40 5.45 5.25 7.45 4.15 -0.11
(-2.03%)
-11.65% 20.14% 215.06M 5.16 2.87% 5.72 -7.10%
Unlock Now!
ZFGN Zafgen, Inc. 7.04 7.05 7.20 6.79 10.00 3.21 0.06
(0.86%)
52.38% 90.79% 194.02M 6.84 2.90% 5.57 26.39%
Unlock Now!
ALDX Aldeyra Therapeutics, Inc. 8.85 8.70 8.95 8.70 11.90 3.90 0.20
(2.31%)
30.15% 113.25% 177.97M 7.98 10.95% 7.23 22.32%
Unlock Now!
CNAT Conatus Pharmaceuticals Inc. 5.42 5.25 5.59 5.18 7.95 3.22 0.12
(2.26%)
17.32% 13.39% 162.93M 3.93 37.82% 4.85 11.71%
Unlock Now!
XBIT XBiotech Inc. 4.50 4.32 4.50 4.27 5.89 3.55 0.15
(3.45%)
14.21% 0.00% 159.84M 4.51 -0.12% 4.47 0.75%
Unlock Now!
AFMD Affimed N.V. 2.07 2.05 2.10 2.00 2.85 1.15 -0.38
(-15.51%)
59.23% 1.46% 129.15M 2.18 -4.88% 1.99 3.98%
Unlock Now!
PFNX Pfenex Inc. Common Stock 5.40 5.55 5.61 5.13 8.42 2.07 -0.23
(-4.09%)
103.01% 9.09% 127.33M 5.90 -8.42% 4.02 34.42%
Unlock Now!
CDTX Cidara Therapeutics, Inc. 5.75 5.35 5.75 5.35 8.80 3.70 0.40
(7.48%)
-15.44% -20.14% 122.99M 4.67 23.10% 6.51 -11.64%
Unlock Now!
ALPN Alpine Immune Sciences, Inc. 8.60 9.00 9.00 8.55 12.87 6.85 -0.40
(-4.44%)
-23.21% -4.02% 119.11M 8.34 3.06% 9.79 -12.12%
Unlock Now!
NWBO Northwest Bioth Cmn 0.27 0.26 0.28 0.26 0.40 0.14 0.02
(6.35%)
14.80% 88.60% 118.98M 0.23 16.59% 0.24 10.57%
Unlock Now!
APVO Aptevo Therapeutics Inc. 4.94 5.05 5.11 4.82 6.35 1.15 -0.10
(-1.98%)
16.51% 135.24% 111.59M 4.77 3.66% 3.49 41.70%
Unlock Now!
OPHT Ophthotech Corporation 3.07 3.03 3.10 3.00 4.50 2.25 0.05
(1.66%)
-1.60% 16.29% 111.10M 2.76 11.05% 2.82 8.93%
Unlock Now!
BLRX BioLineRx Ltd. 1.01 1.02 1.03 0.94 1.34 0.78 0.01
(1.00%)
-7.34% 18.82% 107.55M 0.88 14.98% 1.01 -0.29%
Unlock Now!
SESN Sesen Bio, Inc. 2.11 2.16 2.22 2.11 3.50 0.62 -0.06
(-2.76%)
160.17% 52.90% 102.10M 2.31 -8.68% 1.34 56.92%
Unlock Now!
KMPH KemPharm, Inc. 5.95 6.15 6.40 5.95 8.40 2.45 -0.30
(-4.80%)
46.91% 85.94% 89.85M 6.01 -1.07% 5.05 17.81%
Unlock Now!
VSAR Versartis, Inc. 2.45 2.30 2.55 2.30 22.10 1.35 0.15
(6.52%)
11.36% -85.33% 88.40M 1.63 50.35% 3.33 -26.51%
Unlock Now!
AGTC Applied Genetic Technologies Corporation 4.30 4.35 4.40 4.20 6.05 3.25 -0.05
(-1.15%)
19.44% -16.50% 77.87M 4.78 -10.03% 4.20 2.50%
Unlock Now!
TCON TRACON Pharmaceuticals, Inc. 2.85 2.70 3.20 2.66 3.95 2.00 0.20
(7.55%)
-14.93% 32.56% 50.59M 2.63 8.18% 2.86 -0.38%
Unlock Now!
SLNO Soleno Therapeutics, Inc. 2.33 2.13 2.39 2.13 3.75 1.32 0.24
(11.48%)
29.44% -27.19% 46.06M 1.87 24.85% 1.98 17.91%
Unlock Now!
AEZS Aeterna Zentaris Inc. 2.14 2.10 2.15 2.08 3.29 0.89 0.02
(0.94%)
-9.32% 109.80% 35.18M 1.84 16.08% 1.96 9.20%
Unlock Now!
CELG Celgene Corporation 78.08 78.41 79.32 77.51 147.17 74.13 -0.31
(-0.40%)
-25.18% -35.26% 56.59B 83.51 -6.51% 103.07 -24.24%
Unlock Now!
REGN Regeneron Pharmaceuticals, Inc. 315.30 316.90 320.69 310.35 543.55 281.89 -0.37
(-0.12%)
-16.13% -32.84% 33.96B 307.38 2.58% 367.09 -14.11%
Unlock Now!
INCY Incyte Corporation 73.96 74.04 74.64 71.85 140.11 60.22 0.32
(0.43%)
-21.91% -38.56% 15.68B 66.91 10.53% 92.27 -19.85%
Unlock Now!
NKTR Nektar Therapeutics 57.86 56.39 59.20 55.16 111.36 17.51 1.45
(2.57%)
-3.11% 219.85% 9.92B 79.83 -27.52% 63.01 -8.17%
Unlock Now!
EXEL Exelixis, Inc. 19.64 19.29 19.77 19.18 32.50 18.50 0.24
(1.24%)
-35.39% 2.08% 5.83B 20.63 -4.80% 25.33 -22.46%
Unlock Now!
BPMC Blueprint Medicines Corporation 69.41 74.43 74.75 68.46 109.00 38.65 -5.46
(-7.29%)
-7.96% 78.07% 3.04B 81.39 -14.72% 77.06 -9.92%
Unlock Now!
PTLA Portola Pharmaceuticals, Inc. 40.15 41.18 41.25 39.40 67.10 30.10 -1.36
(-3.28%)
-17.52% 13.23% 2.64B 38.18 5.15% 45.67 -12.08%
Unlock Now!
CLVS Clovis Oncology, Inc. 45.56 44.98 46.10 44.54 99.45 41.31 0.53
(1.18%)
-33.00% -23.69% 2.39B 48.91 -6.86% 61.28 -25.65%
Unlock Now!
TSRO TESARO, Inc. 39.77 41.03 41.17 39.45 153.98 39.45 -1.66
(-4.01%)
-52.01% -72.43% 2.18B 48.83 -18.55% 77.28 -48.54%
Unlock Now!
XON Intrexon Corporation Common Stock 16.15 16.50 16.60 15.78 25.88 10.26 -0.42
(-2.53%)
40.19% -29.23% 2.09B 17.30 -6.62% 15.83 2.02%
Unlock Now!
GBT Global Blood Therapeutics, Inc. 40.05 44.55 45.45 37.10 68.05 24.02 -7.00
(-14.88%)
1.78% 49.44% 2.08B 46.26 -13.42% 44.34 -9.67%
Unlock Now!
PBYI Puma Biotechnology Inc 54.70 53.85 55.00 52.80 136.90 47.00 0.60
(1.11%)
-44.66% -30.32% 2.07B 57.82 -5.39% 85.30 -35.87%
Unlock Now!
ANAB AnaptysBio, Inc. 75.25 74.00 75.63 72.79 134.00 20.12 0.34
(0.45%)
-25.29% 221.58% 1.77B 85.21 -11.69% 84.26 -10.69%
Unlock Now!
SGMO Sangamo Therapeutics, Inc. 15.70 15.60 15.85 15.35 27.50 7.05 0.00
(0.00%)
-4.27% 115.07% 1.59B 16.70 -5.96% 17.25 -9.01%
Unlock Now!
TBPH Theravance Biopharma, Inc. - Ordinary Shares 23.74 24.18 24.29 23.49 43.44 21.27 -0.55
(-2.26%)
-14.88% -34.73% 1.30B 23.74 -0.01% 27.68 -14.24%
Unlock Now!
IOVA Iovance Biotherapeutics, Inc. 13.40 13.00 13.45 12.80 19.90 4.45 0.30
(2.29%)
67.50% 123.33% 1.20B 14.86 -9.80% 11.96 12.04%
Unlock Now!
DBVT DBV Technologies S.A. 20.29 20.90 20.90 20.25 50.57 20.08 -0.60
(-2.87%)
-17.52% -37.88% 1.16B 23.01 -11.84% 27.29 -25.66%
Unlock Now!
ESPR Esperion Therapeutics, Inc. 39.83 41.15 41.23 39.21 82.68 32.60 -1.48
(-3.58%)
-39.50% 15.25% 1.07B 51.31 -22.37% 59.09 -32.59%
Unlock Now!
DVAX Dynavax Technologies Corporation 16.15 15.85 16.20 15.72 24.45 7.55 0.25
(1.57%)
-13.64% 111.11% 1.01B 17.47 -7.57% 18.55 -12.94%
Unlock Now!
GERN Geron Corporation 4.28 3.91 4.37 3.90 6.68 1.74 0.38
(9.74%)
137.78% 65.89% 740.78M 3.85 11.13% 2.74 56.25%
Unlock Now!
GLYC GlycoMimetics, Inc. 15.86 16.40 16.40 15.70 26.05 10.06 -0.57
(-3.47%)
-5.54% 40.11% 674.05M 17.64 -10.09% 16.65 -4.74%
Unlock Now!
ANIK Anika Therapeutics Inc. 45.05 44.77 45.41 44.33 69.81 30.91 0.28
(0.63%)
-16.43% -1.62% 664.04M 42.21 6.72% 52.31 -13.87%
Unlock Now!
ADRO Aduro Biotech, Inc. 7.90 7.65 7.90 7.55 14.05 5.82 0.20
(2.60%)
5.33% -24.76% 621.97M 7.58 4.24% 8.29 -4.65%
Unlock Now!
AKBA Akebia Therapeutics, Inc. 10.92 11.08 11.24 10.63 20.25 8.93 -0.22
(-1.97%)
-26.56% -24.01% 621.13M 9.92 10.05% 14.08 -22.46%
Unlock Now!
ZIOP ZIOPHARM Oncology Inc 4.30 4.25 4.36 4.23 6.67 3.33 0.03
(0.70%)
3.86% -20.96% 613.40M 4.43 -2.91% 4.65 -7.54%
Unlock Now!
NVAX Novavax, Inc. 1.59 1.62 1.63 1.59 2.75 0.91 -0.03
(-1.85%)
28.23% 52.88% 606.86M 1.69 -6.03% 1.59 0.11%
Unlock Now!
KERX Keryx Biopharmaceuticals, Inc. 5.01 5.01 5.13 5.00 8.38 3.92 -0.04
(-0.79%)
7.74% -17.33% 603.86M 4.97 0.78% 5.28 -5.05%
Unlock Now!
FPRX Five Prime Therapeutics, Inc. 17.01 17.43 17.64 16.83 48.87 15.66 -0.63
(-3.57%)
-22.40% -39.85% 598.92M 17.46 -2.60% 24.71 -31.16%
Unlock Now!
INSY Insys Therapeutics, Inc. 8.05 8.13 8.89 7.90 14.00 4.10 -0.05
(-0.62%)
-16.32% -28.95% 594.17M 6.87 17.26% 7.46 7.93%
Unlock Now!
PRTA Prothena Corporation plc - Ordinary Shares 14.85 14.67 15.01 14.40 70.00 10.43 0.15
(1.02%)
-60.39% -72.62% 591.33M 19.11 -22.28% 39.68 -62.57%
Unlock Now!
CYTK Cytokinetics, Incorporated 9.90 9.35 10.00 9.35 15.95 6.75 0.45
(4.76%)
21.47% -28.00% 536.58M 8.41 17.76% 10.02 -1.20%
Unlock Now!
ZYME Zymeworks Inc. Common Shares 16.82 16.50 17.12 16.45 29.00 6.25 0.30
(1.82%)
121.61% 102.65% 535.21M 15.76 6.69% 10.95 53.55%
Unlock Now!
AKAO Achaogen, Inc. 11.80 12.05 12.19 11.70 25.22 9.83 -0.32
(-2.64%)
9.87% -45.32% 528.64M 12.40 -4.84% 12.64 -6.66%
Unlock Now!
CNCE Concert Pharmaceuticals, Inc. 19.70 19.49 19.93 19.33 30.71 12.67 0.11
(0.56%)
-23.85% 48.23% 460.98M 19.48 1.11% 20.04 -1.68%
Unlock Now!
DERM Dermira, Inc. 10.02 9.96 10.16 9.90 31.59 6.98 0.02
(0.20%)
-63.97% -65.73% 419.34M 9.32 7.51% 20.30 -50.63%
Unlock Now!
ACHN Achillion Pharmaceuticals, Inc. 2.97 2.99 3.02 2.94 5.66 2.58 -0.02
(-0.67%)
3.13% -28.61% 410.87M 3.51 -15.29% 3.56 -16.61%
Unlock Now!
AXON Axovant Sciences Ltd. 3.79 3.70 3.86 3.61 27.98 1.02 0.05
(1.34%)
-28.08% -81.71% 408.52M 1.74 117.50% 4.94 -23.22%
Unlock Now!
INO Inovio Pharmaceuticals, Inc. 4.49 4.51 4.55 4.44 8.44 3.76 -0.06
(-1.32%)
8.72% -42.14% 408.41M 4.68 -4.15% 4.94 -9.02%
Unlock Now!
IDRA Idera Pharmaceuticals, Inc. 1.70 1.70 1.73 1.65 2.87 1.32 -0.01
(-0.58%)
-19.43% 9.68% 369.43M 1.78 -4.74% 1.99 -14.57%
Unlock Now!
MNOV MediciNova, Inc. 8.49 8.45 8.51 8.18 14.50 4.40 -0.03
(-0.35%)
31.22% 54.64% 349.19M 10.56 -19.62% 8.65 -1.83%
Unlock Now!
PRTK Paratek Pharmaceuticals, Inc. 11.05 10.80 11.10 10.75 29.00 9.85 0.20
(1.84%)
-38.27% -49.77% 349.18M 11.31 -2.29% 17.04 -35.16%
Unlock Now!
CRBP Corbus Pharmaceuticals Holdings, Inc. 6.10 6.05 6.20 6.00 9.95 5.05 0.00
(0.00%)
-14.08% 5.17% 348.55M 6.15 -0.82% 6.95 -12.27%
Unlock Now!
ADVM Adverum Biotechnologies, Inc. 5.55 5.55 5.75 5.40 8.59 2.40 0.00
(0.00%)
58.57% 105.56% 345.60M 6.10 -8.94% 4.92 12.76%
Unlock Now!
MCRB Seres Therapeutics, Inc. 8.50 8.60 8.92 8.38 17.42 6.65 -0.11
(-1.28%)
-16.17% -15.00% 345.53M 8.05 5.64% 9.98 -14.87%
Unlock Now!
KDMN Kadmon Holdings, Inc. Common Stock 3.80 3.79 3.90 3.74 5.86 2.05 0.05
(1.33%)
4.97% 35.71% 299.40M 3.90 -2.51% 3.83 -0.71%
Unlock Now!
SELB Selecta Biosciences, Inc. 12.75 11.97 12.94 11.78 24.02 7.95 0.77
(6.43%)
29.97% -29.52% 284.96M 11.81 8.00% 12.65 0.83%
Unlock Now!
MLNT Melinta Therapeutics, Inc. 9.05 8.25 9.20 8.00 24.25 5.20 0.80
(9.70%)
-42.72% -52.99% 283.90M 7.21 25.53% 12.25 -26.13%
Unlock Now!
AGEN Agenus Inc. 2.70 2.77 2.83 2.70 6.19 2.70 -0.10
(-3.57%)
-17.18% -20.59% 280.80M 3.54 -23.74% 4.03 -33.00%
Unlock Now!
PIRS Pieris Pharmaceuticals, Inc. 5.17 5.28 5.38 5.11 9.75 4.21 -0.15
(-2.82%)
-31.52% 22.22% 279.02M 6.06 -14.62% 6.43 -19.58%
Unlock Now!
CYAD Celyad SA 27.49 28.49 28.49 27.20 64.75 25.55 -1.04
(-3.65%)
-36.22% -41.96% 271.33M 31.02 -11.37% 42.70 -35.63%
Unlock Now!
INNT Innovate Biopharmaceuticals, Inc. 10.36 10.20 10.57 10.20 50.50 3.43 0.06
(0.58%)
69.84% 103.14% 266.25M 17.37 -40.36% 10.93 -5.22%
Unlock Now!
MNKD MannKind Corporation 1.90 1.90 1.92 1.85 6.96 1.09 0.01
(0.53%)
-18.10% 28.38% 266.04M 1.83 4.01% 2.62 -27.59%
Unlock Now!
XXII 22nd Century Group, Inc. Common Stock 2.13 2.20 2.24 2.12 4.44 1.33 -0.10
(-4.48%)
-23.93% 17.68% 264.42M 2.22 -3.94% 2.58 -17.39%
Unlock Now!
AVEO AVEO Pharmaceuticals, Inc. 2.21 2.17 2.23 2.17 4.24 0.63 0.01
(0.45%)
-20.79% 202.74% 262.70M 2.37 -6.87% 2.91 -24.08%
Unlock Now!
JNCE Jounce Therapeutics, Inc. 7.92 7.84 8.06 7.74 29.25 6.92 0.09
(1.15%)
-37.88% -51.11% 257.24M 15.24 -48.04% 17.30 -54.23%
Unlock Now!
NK NantKwest, Inc. 3.11 3.23 3.26 3.07 8.45 3.07 -0.14
(-4.31%)
-30.73% -49.43% 242.86M 3.86 -19.33% 4.51 -31.00%
Unlock Now!
PETX Aratana Therapeutics, Inc. 4.95 4.92 4.96 4.86 7.67 3.67 0.00
(0.00%)
-5.89% -21.55% 231.91M 5.17 -4.19% 5.34 -7.26%
Unlock Now!
IMDZ Immune Design Corp. 4.65 4.45 4.67 4.40 13.05 2.80 0.15
(3.33%)
19.23% -34.97% 223.80M 3.95 17.62% 4.98 -6.54%
Unlock Now!
MGEN Miragen Therapeutics, Inc. 7.35 7.25 7.38 7.25 15.91 5.01 0.08
(1.10%)
-29.53% -18.33% 221.90M 7.12 3.16% 7.79 -5.66%
Unlock Now!
VRNA Verona Pharma plc - American Depositary Share 16.10 16.48 16.48 15.63 25.55 10.44 -0.86
(-5.07%)
35.64% 30.36% 211.39M 16.85 -4.46% 14.65 9.89%
Unlock Now!
OVID Ovid Therapeutics Inc. 8.09 8.00 8.15 7.89 14.35 5.28 0.03
(0.37%)
-18.03% -41.59% 199.18M 8.80 -8.06% 8.66 -6.56%
Unlock Now!
NLNK NewLink Genetics Corporation 5.35 5.23 5.49 5.20 19.30 3.75 0.12
(2.29%)
-34.03% -11.86% 198.86M 4.94 8.37% 7.91 -32.33%
Unlock Now!
TLGT Teligent, Inc. 3.56 3.60 3.61 3.34 9.54 2.43 -0.05
(-1.39%)
-1.93% -58.80% 190.50M 3.03 17.41% 4.05 -12.10%
Unlock Now!
ARDX Ardelyx, Inc. 4.00 4.00 4.12 3.95 8.65 3.75 -0.05
(-1.23%)
-39.39% -12.09% 190.40M 4.74 -15.61% 5.65 -29.20%
Unlock Now!
TOCA Tocagen Inc. 9.11 9.42 9.72 9.01 15.49 8.60 -0.33
(-3.50%)
-11.12% -37.43% 181.38M 9.77 -6.79% 11.19 -18.59%
Unlock Now!
CALA Calithera Biosciences, Inc. 5.05 5.15 5.20 5.00 20.05 4.70 -0.15
(-2.88%)
-39.52% -64.31% 181.04M 5.73 -11.80% 9.71 -48.00%
Unlock Now!
XOMA XOMA Corporation 21.30 21.82 22.23 21.18 37.25 6.23 -0.49
(-2.25%)
-40.17% 240.80% 178.28M 23.26 -8.43% 25.27 -15.70%
Unlock Now!
FBIO Fortress Biotech, Inc. 2.96 3.12 3.20 2.91 5.54 2.91 -0.16
(-5.13%)
-25.81% -31.80% 156.58M 3.80 -22.08% 4.08 -27.43%
Unlock Now!
PSTI Pluristem Therapeutics, Inc. 1.27 1.26 1.28 1.23 2.12 1.06 0.01
(0.79%)
-7.97% -2.31% 140.80M 1.32 -3.94% 1.44 -11.68%
Unlock Now!
OTIC Otonomy, Inc. 4.35 4.30 4.40 4.20 21.15 2.80 0.00
(0.00%)
-21.62% -69.58% 133.02M 4.18 4.10% 4.53 -3.96%
Unlock Now!
FWP Forward Pharma A/S 2.71 2.80 2.89 2.65 30.00 1.63 -0.12
(-4.24%)
-26.36% -86.65% 127.86M 2.43 11.71% 3.91 -30.64%
Unlock Now!
MACK Merrimack Pharmaceuticals, Inc. 9.08 8.95 9.29 8.81 15.40 7.36 0.06
(0.67%)
-11.41% -23.05% 121.13M 8.70 4.36% 10.81 -16.03%
Unlock Now!
TRVN Trevena, Inc. 1.75 1.77 1.81 1.73 3.10 1.34 0.01
(0.57%)
9.38% -27.98% 118.95M 1.81 -3.30% 1.84 -5.13%
Unlock Now!
REPH Recro Pharma, Inc. 5.34 5.34 5.41 5.27 13.05 5.00 -0.05
(-0.93%)
-42.27% -13.87% 109.52M 9.44 -43.44% 9.20 -41.97%
Unlock Now!
INFI Infinity Pharmaceuticals, Inc. 1.84 1.73 1.84 1.70 3.75 0.93 0.12
(6.98%)
-9.36% 7.60% 103.17M 2.05 -10.38% 1.99 -7.56%
Unlock Now!
OMED OncoMed Pharmaceuticals, Inc. 2.65 2.68 2.71 2.51 5.56 1.74 -0.02
(-0.75%)
-35.37% -26.18% 101.84M 2.98 -11.00% 3.52 -24.80%
Unlock Now!
ORMP Oramed Pharmaceuticals Inc. 7.00 7.18 7.30 7.00 11.34 6.15 -0.21
(-2.91%)
-22.22% -6.04% 101.08M 7.26 -3.59% 8.35 -16.21%
Unlock Now!
AST Asterias Biotherapeutics, Inc. Common Series A 1.80 1.80 1.85 1.80 3.75 1.20 -0.05
(-2.70%)
-20.00% -46.27% 99.02M 1.51 19.13% 2.21 -18.49%
Unlock Now!
ADXS Advaxis, Inc. 1.71 1.68 1.72 1.63 7.45 1.51 0.02
(1.18%)
-39.79% -71.55% 89.98M 1.75 -2.41% 2.90 -40.95%
Unlock Now!
EVFM Evofem Biosciences, Inc. 3.28 3.48 3.49 3.28 14.28 1.80 -0.25
(-7.08%)
-71.97% -72.53% 86.13M 5.55 -40.91% 6.74 -51.36%
Unlock Now!
GNCA Genocea Biosciences, Inc. 0.98 0.94 0.98 0.93 6.78 0.79 0.03
(3.16%)
-15.52% -82.15% 84.85M 0.93 5.03% 1.46 -32.92%
Unlock Now!
CLDX Celldex Therapeutics, Inc. 0.58 0.60 0.60 0.58 3.26 0.58 -0.02
(-3.33%)
-79.58% -75.00% 83.17M 0.86 -32.91% 2.23 -74.05%
Unlock Now!
CRIS Curis, Inc. 2.42 2.34 2.43 2.29 11.35 2.05 0.06
(2.54%)
-30.86% -72.34% 80.17M 2.64 -8.35% 4.57 -47.10%
Unlock Now!
ALRN Aileron Therapeutics, Inc. 5.35 5.23 5.37 5.19 15.48 4.90 0.08
(1.52%)
-49.24% -50.46% 78.86M 5.59 -4.35% 9.39 -43.02%
Unlock Now!
NVLN Novelion Therapeutics Inc. 3.98 4.18 4.18 3.94 10.68 3.08 -0.29
(-6.79%)
27.56% -57.97% 74.43M 4.14 -3.89% 4.68 -14.91%
Unlock Now!
RGLS Regulus Therapeutics Inc. 0.71 0.70 0.72 0.68 1.52 0.61 0.03
(4.41%)
-31.73% -27.55% 74.07M 0.69 2.53% 0.99 -28.34%
Unlock Now!
GNMX Aevi Genomic Medicine, Inc. 1.24 1.24 1.29 1.21 2.65 1.01 -0.03
(-2.36%)
3.33% -2.36% 73.58M 1.56 -20.65% 1.57 -21.14%
Unlock Now!
SNSS Sunesis Pharmaceuticals, Inc. 2.11 2.22 2.22 2.01 7.69 1.82 -0.10
(-4.52%)
-42.82% -25.96% 72.52M 2.61 -19.16% 3.27 -35.57%
Unlock Now!
PLX Protalix BioTherapeutics, Inc. (DE) Common Stock 0.45 0.45 0.46 0.44 0.92 0.39 0.00
(0.00%)
-31.92% -44.44% 65.51M 0.44 1.74% 0.60 -24.66%
Unlock Now!
MTNB Matinas Biopharma Holdings, Inc. Common Stock 0.63 0.55 0.65 0.49 2.89 0.43 0.16
(34.04%)
-45.69% -76.92% 58.89M 0.59 7.23% 1.03 -38.86%
Unlock Now!
RNN Rexahn Pharmaceuticals, Inc. Common Stock 1.85 1.87 1.90 1.79 3.19 1.42 -0.02
(-1.07%)
-8.42% -39.34% 58.72M 1.90 -2.77% 2.02 -8.42%
Unlock Now!
ATNM Actinium Pharmaceuticals, Inc. (Delaware) Common Stock 0.50 0.49 0.51 0.47 1.33 0.33 0.02
(4.17%)
-24.24% -56.52% 55.10M 0.38 30.84% 0.55 -9.86%
Unlock Now!
MBRX Moleculin Biotech, Inc. 1.98 1.95 1.99 1.93 3.75 0.75 0.03
(1.54%)
6.45% 157.14% 51.02M 1.81 9.58% 1.96 1.02%
Unlock Now!
CLSN Celsion Corporation 2.65 2.65 2.69 2.58 6.06 1.24 0.01
(0.38%)
-1.12% 29.27% 46.77M 2.45 8.01% 2.48 6.89%
Unlock Now!
NBY NovaBay Pharmaceuticals, Inc. Common Stock 2.60 2.51 2.62 2.51 5.00 2.00 0.00
(0.00%)
-32.47% 4.00% 44.43M 2.91 -10.51% 3.67 -29.08%
Unlock Now!
CYTR CytRx Corporation 1.25 1.29 1.34 1.25 6.00 1.23 -0.06
(-4.58%)
-26.04% -64.08% 42.05M 1.55 -19.17% 1.91 -34.40%
Unlock Now!
CAPR Capricor Therapeutics, Inc. 1.43 1.35 1.45 1.35 4.25 0.63 0.06
(4.38%)
-9.49% 90.67% 41.63M 1.36 5.44% 1.75 -18.11%
Unlock Now!
APOP Cellect Biotechnology Ltd. 7.30 7.26 7.30 7.17 13.50 6.12 0.01
(0.14%)
4.29% -6.89% 39.71M 6.96 4.96% 7.67 -4.80%
Unlock Now!
CLBS Caladrius Biosciences, Inc. 4.07 4.02 4.14 4.02 6.35 2.63 0.02
(0.49%)
15.95% -13.22% 38.95M 4.27 -4.69% 4.06 0.20%
Unlock Now!
CATB Catabasis Pharmaceuticals, Inc. 1.34 1.38 1.40 1.32 3.78 1.09 -0.04
(-2.90%)
-10.07% 1.52% 38.90M 1.64 -18.14% 1.75 -23.46%
Unlock Now!
OVAS OvaScience Inc. 0.94 0.93 0.95 0.91 1.96 0.71 -0.01
(-1.05%)
-32.86% -30.00% 33.61M 0.90 4.28% 1.16 -18.73%
Unlock Now!
SLS SELLAS Life Sciences Group, Inc. 4.95 4.99 5.08 4.81 19.41 3.43 -0.02
(-0.40%)
-36.54% -70.54% 32.97M 5.52 -10.40% 7.51 -34.05%
Unlock Now!
EDGE Edge Therapeutics, Inc. 1.03 0.95 1.03 0.93 17.77 0.84 0.08
(8.42%)
-89.01% -89.68% 32.19M 1.03 0.09% 8.65 -88.09%
Unlock Now!
LIFE aTyr Pharma, Inc. 1.01 1.00 1.07 0.97 6.50 0.80 0.05
(5.21%)
-71.14% -69.85% 30.13M 1.74 -41.96% 3.29 -69.30%
Unlock Now!
SYN Synthetic Biologics, Inc. Common Stock 0.23 0.22 0.23 0.21 1.05 0.19 0.01
(4.55%)
-54.90% -66.43% 29.57M 0.27 -13.79% 0.53 -56.20%
Unlock Now!
ONS Oncobiologics, Inc. 0.90 0.85 0.91 0.83 2.30 0.78 0.05
(5.88%)
-30.77% -40.40% 29.10M 0.94 -3.83% 1.15 -21.82%
Unlock Now!
DFFN Diffusion Pharmaceuticals Inc. 0.55 0.53 0.55 0.52 3.04 0.42 0.02
(3.77%)
-53.39% -77.08% 27.79M 0.53 3.95% 1.03 -46.60%
Unlock Now!
CRMD CorMedix Inc Common Stock 0.31 0.33 0.33 0.30 0.77 0.17 -0.01
(-3.13%)
-38.00% -34.04% 25.39M 0.23 34.59% 0.41 -25.04%
Unlock Now!
AKTX Akari Therapeutics Plc 2.06 1.92 2.16 1.91 11.95 1.70 0.17
(8.99%)
-52.42% -50.48% 24.27M 1.95 5.38% 3.48 -40.73%
Unlock Now!
FLKS Flex Pharma, Inc. 1.30 1.32 1.45 1.20 8.98 1.04 -0.05
(-3.70%)
-62.75% -63.07% 23.41M 4.24 -69.35% 4.09 -68.20%
Unlock Now!
PULM Pulmatrix, Inc. 0.58 0.58 0.58 0.55 2.68 0.42 0.01
(1.75%)
-58.87% -75.83% 23.34M 0.48 21.23% 1.32 -56.21%
Unlock Now!
TTNP Titan Pharmaceuticals, Inc. 1.04 1.05 1.08 1.01 2.85 0.60 -0.02
(-1.89%)
-21.51% -55.53% 22.05M 0.90 15.76% 1.32 -21.12%
Unlock Now!
CUR Neuralstem, Inc. 1.37 1.60 1.60 1.24 6.60 0.88 -0.26
(-15.95%)
-20.35% -74.00% 20.77M 1.69 -18.90% 1.57 -12.96%
Unlock Now!
BPTH Bio-Path Holdings, Inc. 1.77 1.76 1.77 1.71 5.85 1.53 0.03
(1.72%)
-11.50% -52.16% 20.07M 1.74 1.53% 2.46 -27.97%
Unlock Now!
CTRV ContraVir Pharmaceuticals Inc. 1.52 1.52 1.52 1.45 6.60 1.30 -0.03
(-1.94%)
-47.22% -70.77% 16.25M 1.95 -22.03% 2.91 -47.85%
Unlock Now!
NVIV InVivo Therapeutics Holdings Corp. 5.80 6.68 6.75 5.80 96.25 5.80 -0.88
(-13.17%)
-69.87% -89.21% 9.11M 7.86 -26.16% 19.97 -70.96%
Unlock Now!
ANTH Anthera Pharmaceuticals, Inc. 0.29 0.31 0.32 0.29 2.97 0.21 -0.02
(-6.45%)
-82.42% -84.41% 7.59M 0.30 -3.42% 1.23 -76.51%
Unlock Now!
EARS Auris Medical Holding AG 1.15 1.18 1.18 1.12 9.70 1.09 0.00
(0.00%)
-80.51% -84.46% 7.04M 1.40 -18.02% 4.33 -73.45%
Unlock Now!
DCPH Deciphera Pharmaceuticals, Inc. 41.86 40.43 43.65 39.94 43.65 15.15 1.49
(3.69%)
84.65% 137.17% 1.36B N/A N/A% N/A N/A%
Unlock Now!
SLDB Solid Biosciences Inc. 26.50 24.49 27.58 24.39 33.74 6.83 1.81
(7.33%)
17.15% 17.15% 939.69M N/A N/A% N/A N/A%
Unlock Now!
NCNA NuCana plc - American Depositary Share 25.20 28.25 28.59 25.00 32.00 9.32 -3.25
(-11.42%)
149.26% 56.04% 801.61M N/A N/A% N/A N/A%
Unlock Now!
IFRX InflaRx N.V. 33.28 36.37 36.37 31.63 42.83 14.47 -2.02
(-5.72%)
58.85% 122.01% 779.08M N/A N/A% N/A N/A%
Unlock Now!
RCUS Arcus Biosciences, Inc. Common Stock 16.02 15.99 16.46 15.51 22.10 13.26 -0.04
(-0.25%)
-5.76% -5.76% 712.09M N/A N/A% N/A N/A%
Unlock Now!
UBX Unity Biotechnology, Inc. 14.52 14.91 15.00 14.16 20.48 12.75 -0.48
(-3.20%)
-12.79% -12.79% 614.34M N/A N/A% N/A N/A%
Unlock Now!
SRRK Scholar Rock Holding Corporation 18.80 18.70 19.00 18.05 19.95 14.00 0.10
(0.53%)
21.29% 21.29% 459.47M N/A N/A% N/A N/A%
Unlock Now!
EVLO Evelo Biosciences, Inc. 11.39 11.99 12.26 11.36 16.75 11.36 -0.57
(-4.77%)
-29.91% -29.91% 363.00M N/A N/A% N/A N/A%
Unlock Now!
TORC resTORbio, Inc. 11.97 10.99 12.50 10.35 21.10 7.55 1.11
(10.22%)
-29.09% -29.09% 335.76M N/A N/A% N/A N/A%
Unlock Now!
AFOP Alliance Fiber Optic 18.51 18.51 18.51 18.48 22.35 11.95 0.01
(0.05%)
22.10% -8.32% 292.27M N/A N/A% N/A N/A%
Unlock Now!
ASLN ASLAN Pharmaceuticals Limited 8.75 8.89 8.93 8.70 10.44 5.08 -0.26
(-2.89%)
55.97% 55.97% 280.26M N/A N/A% N/A N/A%
Unlock Now!
MBIO Mustang Bio, Inc. 7.76 7.85 7.85 7.33 13.35 6.78 -0.13
(-1.65%)
-35.28% -20.82% 210.37M N/A N/A% N/A N/A%
Unlock Now!
KRYS Krystal Biotech, Inc. 14.20 14.04 14.67 13.60 14.96 8.03 -0.03
(-0.21%)
34.98% 33.46% 146.40M N/A N/A% N/A N/A%
Unlock Now!
MTFB Motif Bio plc - ADR 8.58 8.41 8.65 8.41 13.75 6.84 0.04
(0.47%)
-20.63% 14.40% 127.24M N/A N/A% N/A N/A%
Unlock Now!
ONTY Oncothyreon Inc 1.21 1.19 1.22 1.17 4.11 0.90 0.02
(1.68%)
-45.50% -70.34% 114.90M N/A N/A% N/A N/A%
Unlock Now!
GNPX Genprex, Inc. 7.82 8.25 8.54 7.68 19.45 3.84 -0.40
(-4.87%)
66.38% 66.38% 108.70M N/A N/A% N/A N/A%
Unlock Now!
AAVL Avalanche Biot Cm ST 4.14 4.30 4.30 4.13 41.60 3.89 -0.18
(-4.17%)
-56.51% -88.12% 106.65M N/A N/A% N/A N/A%
Unlock Now!
NVET Nexvet Biopharma plc - Ordinary Shares 6.72 6.69 6.72 6.69 6.76 2.75 0.00
(0.00%)
80.16% 25.84% 80.10M N/A N/A% N/A N/A%
Unlock Now!
PIP PharmAthene, Inc Common Stock 0.65 0.73 0.73 0.63 3.50 0.47 -0.05
(-7.14%)
-80.00% -72.80% 44.73M N/A N/A% N/A N/A%
Unlock Now!
PBMD Immutep Ltd. 1.71 1.72 1.77 1.70 3.26 1.40 -0.01
(-0.58%)
-26.92% -37.44% 40.07M N/A N/A% N/A N/A%
Unlock Now!
CERU Cerulean Pharma Inc. 0.66 0.68 0.88 0.63 3.58 0.32 0.03
(4.76%)
-7.04% -77.70% 19.16M N/A N/A% N/A N/A%
Unlock Now!
TKAI Tokai Pharmaceuticals, Inc. 0.61 0.63 0.63 0.58 7.65 0.52 -0.03
(-4.69%)
-37.76% -91.52% 13.81M N/A N/A% N/A N/A%
Unlock Now!
NDRAU ENDRA Life Sciences Inc. - Units 4.50 4.60 4.60 4.50 5.50 4.01 0.45
(11.11%)
-13.46% -13.46% N/A N/A N/A% N/A N/A%
Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 1.0449 seconds.