Biotech

Companies in the biotech (biotechnology) space manufacture drugs, therapies, vaccines, and medical diagnostic tests for the treatment of health disorders and illnesses. Demand for biotechnology in the fields of medicine, agriculture, food, and science is driven by insurers' willingness to pay for new medical treatments, the global need to produce more food for a rapidly expanding population, and scientists' desire to find solutions for complex scientific and medical issues. The industry is considered one of the riskiest for investors as drug development success is a difficult and costly process.

Share This Page

Industry Rating

Biotech is the #117 ranked industry out of 124, which means it is in the 6 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of F (Strong Sell).

<<Back to Industry Rankings

Rk	Symbol	Name	Last	Open	High	Low	52WK Hi	52WK Lo	Day Chg	YTD Chg	12M Chg	Mkt Cap	50D MA	± 50D	200D MA	± 200D	POWR	Growth	Value	Momentum	Quality	Stability	Sentiment	Industry
1	SIGA	SIGA Technologies Inc.	7.44	7.19	7.45	7.19	8.10	5.25	0.26 (3.62%)	2.34 %	29.28 %	571.01M	6.70	11.00 %	6.89	7.98 %	A	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2	SBHMY	Sino Biopharmaceutical Limited	19.58	19.58	19.58	19.58	26.43	17.09	0.06 (0.31%)	5.95 %	17.48 %	N/A	N/A	N/A %	N/A	N/A %	A	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
3	GILD	Gilead Sciences, Inc.	66.01	65.80	66.11	65.31	85.67	56.56	0.06 (0.09%)	14.59 %	-18.74 %	83.11B	64.49	2.36 %	63.50	3.95 %	A	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
4	VNDA	Vanda Pharmaceuticals Inc.	16.22	16.38	16.61	16.13	20.51	9.00	-0.22 (-1.34%)	23.44 %	39.67 %	890.20M	17.15	-5.40 %	13.12	23.58 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
5	OTSKY	Otsuka Holdings Co Ltd	19.54	20.03	20.03	19.41	23.69	18.43	-0.35 (-1.76%)	-8.82 %	-0.15 %	N/A	21.06	-7.23 %	21.02	-7.05 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
6	REGN	Regeneron Pharmaceuticals, Inc.	498.13	499.55	506.73	497.47	664.64	441.00	-1.56 (-0.31%)	3.11 %	-11.80 %	53.37B	475.21	4.82 %	541.21	-7.96 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
7	QGEN	Qiagen N.V.	51.99	51.93	52.23	51.89	59.00	40.92	-0.45 (-0.86%)	-1.63 %	27.83 %	11.85B	50.91	2.13 %	50.42	3.11 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
8	AMGN	Amgen Inc.	258.43	254.84	258.87	254.84	276.69	210.28	2.46 (0.96%)	13.24 %	9.32 %	148.80B	239.62	7.85 %	237.23	8.94 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
9	NPPNY	Nippon Shinyaku Co., Ltd.	17.54	17.54	17.54	17.54	21.68	15.20	-0.03 (-0.14%)	4.65 %	-20.27 %	N/A	N/A	N/A %	N/A	N/A %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
10	TECH	Bio-Techne Corp	414.49	415.30	419.24	410.40	423.09	200.09	-0.02 (0.00%)	30.63 %	100.64 %	16.08B	385.59	7.50 %	309.97	33.72 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
11	JAZZ	Jazz Pharmaceuticals plc - Ordinary Shares	165.39	165.41	167.22	164.38	178.64	101.81	-1.77 (-1.06%)	0.21 %	51.92 %	9.32B	165.56	-0.10 %	146.84	12.63 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
12	BDSI	BioDelivery Sciences International, Inc.	3.24	3.31	3.33	3.24	5.45	3.04	-0.10 (-2.99%)	-22.86 %	-21.59 %	326.79M	3.94	-17.69 %	4.05	-19.90 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
13	INCY	Incyte Corporation	83.59	82.90	83.96	82.90	110.36	75.52	0.92 (1.11%)	-3.90 %	-17.22 %	18.38B	81.28	2.84 %	88.99	-6.07 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
14	VRTX	Vertex Pharmaceuticals Incorporated	219.01	218.84	222.00	218.15	306.08	202.57	-0.17 (-0.08%)	-7.33 %	-19.52 %	56.68B	214.11	2.29 %	240.20	-8.82 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
15	TAK	Takeda Pharmaceutical Company Limited	16.76	16.85	16.89	16.76	20.00	15.30	-0.20 (-1.18%)	-7.91 %	-0.53 %	52.89B	17.93	-6.52 %	17.78	-5.73 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
16	ALXN	Alexion Pharmaceuticals, Inc.	166.44	165.94	166.72	165.58	166.72	94.82	0.97 (0.59%)	6.53 %	55.90 %	36.77B	153.94	8.12 %	131.62	26.45 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
17	CSBR	Champions Oncology, Inc.	10.96	11.00	11.06	10.90	14.68	6.80	-0.07 (-0.63%)	1.58 %	51.92 %	146.75M	11.67	-6.08 %	10.32	6.22 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
18	ORGO	Organogenesis Holdings Inc.	19.92	20.73	21.20	19.80	24.34	3.01	-1.06 (-5.05%)	164.54 %	516.11 %	2.55B	17.27	15.37 %	8.18	143.63 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
19	XOMA	XOMA Corporation	35.39	36.01	36.35	35.39	46.32	15.48	-0.62 (-1.72%)	-19.81 %	49.94 %	398.42M	38.19	-7.34 %	29.65	19.34 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
20	UTHR	United Therapeutics Corporation	205.67	204.46	206.59	204.46	206.59	98.37	1.83 (0.90%)	35.50 %	93.54 %	9.16B	174.81	17.66 %	139.26	47.68 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
21	SGIOY	Shionogi & Co., Ltd.	12.78	12.42	12.91	12.42	16.89	11.49	-0.25 (-1.95%)	-6.72 %	2.13 %	N/A	13.57	-5.83 %	13.68	-6.56 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
22	CORT	Corcept Therapeutics Incorporated	22.66	22.74	23.24	22.61	31.18	11.91	-0.24 (-1.05%)	-13.38 %	84.91 %	2.66B	25.26	-10.28 %	21.29	6.44 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
23	TAIPY	Taisho Pharmaceutical Holdings Company Ltd.	15.51	15.74	15.76	15.26	18.07	13.40	0.02 (0.13%)	-7.24 %	3.78 %	N/A	16.23	-4.43 %	15.86	-2.22 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
24	EBS	Emergent Biosolutions, Inc.	65.63	67.02	67.50	64.87	137.61	64.87	-2.24 (-3.30%)	-26.75 %	-6.06 %	3.52B	94.37	-30.45 %	99.27	-33.89 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
25	ILMN	Illumina, Inc.	397.00	401.83	406.95	395.91	555.77	260.42	-7.18 (-1.78%)	7.30 %	24.21 %	57.92B	423.34	-6.22 %	368.20	7.82 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
26	MKKGY	Merck KGaA	35.08	35.16	35.27	35.08	36.50	21.71	-0.45 (-1.25%)	2.07 %	59.49 %	N/A	33.59	4.45 %	31.02	13.09 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
27	UCBJY	UCB SA	49.17	49.30	49.30	49.00	68.00	44.76	-1.32 (-2.60%)	-8.54 %	11.17 %	N/A	49.15	0.04 %	54.79	-10.25 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
28	JNCE	Jounce Therapeutics, Inc.	8.52	8.38	8.77	8.21	14.84	4.30	0.01 (0.12%)	21.71 %	77.37 %	386.76M	11.14	-23.50 %	8.37	1.81 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
29	HALO	Halozyme Therapeutics, Inc.	46.27	48.01	49.21	46.21	56.40	19.36	-1.29 (-2.71%)	8.34 %	135.71 %	6.63B	44.91	3.02 %	36.84	25.58 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
30	EXEL	Exelixis, Inc.	23.95	23.58	24.49	23.52	27.80	18.18	0.21 (0.88%)	19.33 %	1.72 %	7.50B	22.74	5.33 %	22.35	7.17 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
31	CSLLY	CSL Limited	101.78	102.11	102.68	101.73	117.98	91.04	-2.22 (-2.13%)	-7.19 %	2.30 %	92.64B	102.92	-1.11 %	104.61	-2.70 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
32	BNTX	BIONTECH SE	144.71	145.47	149.32	140.81	156.81	39.80	-4.77 (-3.19%)	77.51 %	236.45 %	34.95B	111.59	29.68 %	94.05	53.86 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
33	SAGE	Sage Therapeutics, Inc.	73.49	74.61	75.55	72.68	98.39	33.08	-1.56 (-2.08%)	-15.05 %	110.65 %	4.29B	78.23	-6.06 %	69.16	6.26 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
34	SGEN	Seattle Genetics, Inc.	145.15	144.89	146.93	144.34	213.94	134.51	1.14 (0.79%)	-17.12 %	2.32 %	26.32B	151.10	-3.94 %	170.19	-14.71 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
35	FGEN	FibroGen, Inc	19.69	18.95	19.72	18.77	57.21	18.12	0.70 (3.69%)	-46.91 %	-49.14 %	1.81B	37.16	-47.02 %	41.41	-52.45 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
36	PBYI	Puma Biotechnology Inc	9.54	9.44	9.63	9.41	14.14	7.48	-0.02 (-0.21%)	-7.02 %	-14.62 %	384.06M	10.71	-10.93 %	10.44	-8.58 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
37	ARAV	Aravive, Inc.	5.01	5.12	5.20	4.95	14.94	4.27	-0.18 (-3.47%)	-11.17 %	-58.23 %	98.50M	6.79	-26.22 %	6.31	-20.63 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
38	IMGN	ImmunoGen, Inc.	7.15	7.18	7.31	7.09	10.88	3.38	-0.08 (-1.11%)	10.85 %	89.68 %	1.43B	8.46	-15.43 %	6.09	17.45 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
39	GMAB	Genmab A/S	35.48	35.90	36.09	35.44	44.83	22.61	-0.11 (-0.31%)	-12.74 %	57.05 %	23.27B	34.87	1.74 %	36.88	-3.80 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
40	BIIB	Biogen Inc.	272.81	269.01	273.25	268.21	363.92	223.25	3.76 (1.40%)	11.41 %	-19.72 %	41.56B	271.09	0.63 %	268.94	1.44 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
41	PLX	Protalix BioTherapeutics, Inc. (DE)	5.42	5.80	5.87	5.40	7.02	2.81	-0.53 (-8.91%)	49.31 %	47.88 %	245.98M	5.07	6.81 %	4.03	34.38 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
42	IMCR	Immunocore Holdings plc	38.15	38.92	39.02	37.03	61.99	30.92	-1.04 (-2.65%)	-11.69 %	-10.89 %	1.65B	N/A	N/A %	N/A	N/A %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
43	NBY	NovaBay Pharmaceuticals, Inc.	0.75	0.76	0.78	0.75	1.94	0.52	-0.02 (-2.95%)	7.60 %	-41.04 %	31.34M	1.03	-27.03 %	0.90	-16.44 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
44	BPMC	Blueprint Medicines Corporation	92.40	94.16	95.47	92.29	125.61	56.00	-1.41 (-1.50%)	-17.61 %	31.00 %	5.36B	97.97	-5.69 %	94.14	-1.85 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
45	KMPH	KemPharm, Inc.	8.37	8.58	8.88	8.29	22.08	1.94	-0.32 (-3.68%)	-25.27 %	105.47 %	237.51M	9.80	-14.57 %	9.85	-15.01 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
46	SGTX	Sigilon Therapeutics Inc.	15.32	15.73	16.00	14.85	54.32	14.85	-0.75 (-4.67%)	-68.10 %	-57.27 %	482.47M	N/A	N/A %	N/A	N/A %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
47	GLTO	Galecto Inc.	5.73	5.76	5.85	5.73	17.99	5.58	-0.05 (-0.87%)	-54.20 %	-61.13 %	144.75M	N/A	N/A %	N/A	N/A %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
48	LXRX	Lexicon Pharmaceuticals, Inc.	4.81	4.78	4.89	4.71	9.65	1.03	-0.03 (-0.62%)	40.64 %	153.13 %	694.34M	6.69	-28.07 %	3.60	33.52 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
49	LBPH	Longboard Pharmaceuticals, Inc.,	10.24	10.16	10.99	10.15	18.95	10.01	0.11 (1.09%)	-38.50 %	-38.50 %	173.23M	N/A	N/A %	N/A	N/A %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
50	INVA	Innoviva, Inc.	11.93	11.84	11.93	11.75	15.62	9.21	0.04 (0.34%)	-3.71 %	-9.78 %	1.21B	11.88	0.45 %	11.85	0.65 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
51	OPK	Opko Health, Inc.	4.09	4.17	4.20	4.07	6.47	1.91	-0.11 (-2.62%)	3.54 %	108.59 %	2.74B	4.65	-12.02 %	4.38	-6.69 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
52	SQZ	SQZ Biotechnologies Co.	12.04	12.50	12.50	11.85	36.49	11.53	-0.47 (-3.76%)	-58.45 %	-10.11 %	335.55M	N/A	N/A %	N/A	N/A %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
53	NURO	NeuroMetrix, Inc.	2.96	3.16	3.20	2.94	5.78	1.39	-0.20 (-6.33%)	-6.33 %	-0.66 %	11.24M	3.70	-20.08 %	2.61	13.38 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
54	TBIO	Translate Bio, Inc.	19.22	19.16	19.54	19.07	34.64	9.64	-0.01 (-0.05%)	4.29 %	92.97 %	1.45B	21.58	-10.94 %	18.58	3.42 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
55	EVAX	Evaxion Biotech A/S	6.82	6.70	7.20	6.70	10.34	5.16	-0.03 (-0.44%)	-31.04 %	-29.58 %	130.94M	N/A	N/A %	N/A	N/A %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
56	CDAK	Codiak BioSciences Inc.	11.66	12.24	12.24	11.36	37.85	7.90	-0.09 (-0.77%)	-63.90 %	-3.05 %	256.45M	N/A	N/A %	N/A	N/A %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
57	ANIP	ANI Pharmaceuticals, Inc.	32.62	33.96	34.91	32.52	48.45	23.55	-1.41 (-4.14%)	12.33 %	-24.52 %	403.35M	31.81	2.54 %	30.08	8.44 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
58	HARP	Harpoon Therapeutics, Inc.	18.47	19.15	19.20	18.00	25.24	10.55	-0.69 (-3.60%)	11.20 %	40.24 %	598.63M	19.93	-7.34 %	16.84	9.66 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
59	THTX	Theratechnologies, Inc.	3.43	3.51	3.52	3.43	4.25	1.68	-0.11 (-3.11%)	37.20 %	45.80 %	321.87M	3.30	3.84 %	2.59	32.53 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
60	MRNA	Moderna, Inc.	153.96	160.32	162.73	153.53	189.26	43.11	-7.95 (-4.91%)	47.37 %	203.00 %	61.66B	148.73	3.52 %	107.29	43.49 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
61	RGLS	Regulus Therapeutics Inc.	1.18	1.19	1.24	1.14	2.32	0.42	-0.06 (-4.47%)	-12.59 %	145.78 %	85.19M	1.53	-23.10 %	0.98	20.74 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
62	MGNX	MacroGenics, Inc.	33.67	32.14	33.68	31.59	33.68	6.51	1.80 (5.65%)	47.29 %	374.00 %	2.02B	27.26	23.51 %	25.26	33.31 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
63	ICPT	Intercept Pharmaceuticals, Inc.	20.26	20.00	20.45	19.80	95.98	18.15	0.07 (0.35%)	-17.98 %	-75.44 %	671.86M	24.69	-17.93 %	34.91	-41.97 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
64	SPRB	Spruce Biosciences Inc.	16.07	15.48	16.93	15.30	35.60	14.18	0.50 (3.21%)	-33.90 %	-8.65 %	374.46M	N/A	N/A %	N/A	N/A %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
65	ADCT	ADC Therapeutics S.A.	21.39	21.98	22.20	21.16	56.59	21.16	-0.51 (-2.33%)	-33.18 %	-27.22 %	1.47B	26.86	-20.35 %	34.39	-37.81 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
66	TARS	Tarsus Pharmaceuticals Inc.	27.90	28.01	28.01	27.90	63.69	15.32	0.06 (0.22%)	-32.49 %	36.10 %	572.03M	N/A	N/A %	N/A	N/A %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
67	PULM	Pulmatrix, Inc.	0.91	0.93	0.95	0.90	3.04	0.90	-0.02 (-2.65%)	-23.53 %	-31.60 %	51.19M	1.50	-39.35 %	1.32	-30.92 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
68	BMRN	BioMarin Pharmaceutical Inc.	79.38	79.51	80.59	79.15	131.95	71.35	-0.21 (-0.26%)	-9.48 %	-14.36 %	14.43B	79.32	0.07 %	86.73	-8.47 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
69	SRRA	Sierra Oncology, Inc.	17.83	17.28	17.83	17.28	20.43	10.02	0.59 (3.42%)	11.23 %	59.68 %	207.33M	16.42	8.62 %	14.10	26.44 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
70	VSTM	Verastem, Inc.	2.64	2.69	2.70	2.63	4.67	1.08	-0.06 (-2.22%)	23.94 %	-31.06 %	453.20M	2.48	6.38 %	1.84	43.20 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
71	ANGN	Angion Biomedica Corp	12.68	13.01	13.67	12.68	26.30	12.56	-0.89 (-6.56%)	-25.50 %	-24.85 %	373.86M	N/A	N/A %	N/A	N/A %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
72	AFMD	Affimed N.V.	9.12	9.47	9.68	9.04	10.79	1.88	-0.50 (-5.20%)	56.70 %	312.05 %	896.38M	7.18	26.97 %	5.21	74.89 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
73	FHTX	Foghorn Therapeutics, Inc.	10.10	10.80	10.88	10.00	28.26	10.00	-0.67 (-6.22%)	-50.17 %	-43.27 %	371.85M	N/A	N/A %	N/A	N/A %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
74	KIN	Kindred Biosciences, Inc.	4.52	4.62	4.72	4.48	6.00	3.20	-0.13 (-2.80%)	4.87 %	12.26 %	187.35M	4.87	-7.13 %	4.39	2.98 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
75	BOLT	Bolt Biotherapeutics, Inc.	23.86	24.32	24.85	23.50	43.07	20.87	-0.44 (-1.81%)	-25.79 %	-24.99 %	866.79M	N/A	N/A %	N/A	N/A %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
76	OLMA	Olema Pharmaceuticals	33.65	34.32	34.98	33.10	60.27	26.74	-1.02 (-2.94%)	-30.01 %	-31.43 %	1.35B	N/A	N/A %	N/A	N/A %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
77	STTK	Shattuck Labs Inc.	28.96	29.16	29.69	28.87	60.52	17.51	-0.19 (-0.65%)	-44.74 %	50.23 %	1.21B	N/A	N/A %	N/A	N/A %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
78	CDTX	Cidara Therapeutics, Inc.	2.01	2.09	2.12	2.01	4.45	1.82	-0.06 (-2.90%)	0.50 %	-27.24 %	96.57M	2.45	-18.00 %	2.80	-28.18 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
79	SELB	Selecta Biosciences, Inc.	3.58	3.77	3.86	3.57	5.70	1.47	-0.23 (-6.04%)	18.15 %	33.33 %	402.30M	4.31	-17.03 %	3.24	10.63 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
80	CARA	Cara Therapeutics, Inc.	27.36	27.06	27.68	27.02	29.65	12.30	0.02 (0.07%)	80.83 %	85.63 %	1.36B	21.39	27.94 %	17.16	59.47 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
81	RPRX	Repros Therapeutics Inc.	41.00	41.71	42.25	40.90	56.50	34.80	-0.77 (-1.84%)	-17.79 %	-7.06 %	24.89B	45.08	-9.05 %	43.81	-6.42 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
82	KRON	Kronos Bio Inc.	19.90	20.00	20.41	19.60	39.60	19.60	-0.21 (-1.04%)	-33.38 %	-26.27 %	1.12B	N/A	N/A %	N/A	N/A %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
83	GLPG	Galapagos NV	78.96	79.16	79.51	78.84	233.14	74.51	0.13 (0.16%)	-20.23 %	-63.43 %	5.17B	83.08	-4.96 %	124.29	-36.47 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
84	KNTE	Kinnate Biopharma	27.37	27.29	28.10	26.64	48.75	24.14	-0.33 (-1.19%)	-31.20 %	-30.39 %	1.19B	N/A	N/A %	N/A	N/A %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
85	LEGN	Legend Biotech Corp. ADR	26.05	26.02	26.52	25.46	43.24	23.41	0.02 (0.08%)	-7.49 %	-29.15 %	3.46B	26.91	-3.20 %	29.78	-12.54 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
86	BDSX	Biodesix Inc.	18.31	18.81	18.84	17.69	31.99	10.85	-0.58 (-3.07%)	-9.18 %	40.36 %	486.64M	N/A	N/A %	N/A	N/A %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
87	CHRS	Coherus BioSciences, Inc.	14.16	14.12	14.44	14.00	22.22	13.53	0.02 (0.14%)	-18.53 %	-14.11 %	1.04B	15.77	-10.19 %	17.59	-19.48 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
88	RGEN	Repligen Corporation	208.42	211.03	214.46	208.42	228.84	102.13	-3.62 (-1.71%)	8.76 %	101.80 %	11.42B	204.23	2.05 %	178.26	16.92 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
89	VCEL	Vericel Corporation	52.95	54.75	55.21	52.81	63.54	12.24	-1.82 (-3.32%)	71.47 %	322.42 %	2.44B	50.80	4.22 %	30.04	76.29 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
90	ONCR	Oncorus Inc.	13.16	13.21	13.30	12.94	37.86	11.50	-0.14 (-1.05%)	-59.29 %	-17.76 %	337.23M	N/A	N/A %	N/A	N/A %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
91	SNSE	Sensei Biotherapeutics, Inc.	13.13	13.12	13.79	12.96	26.50	11.75	-0.07 (-0.53%)	-30.53 %	-27.78 %	401.62M	N/A	N/A %	N/A	N/A %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
92	BCAB	BioAtla, Inc.	46.26	48.14	49.42	46.26	76.63	27.15	-1.67 (-3.48%)	36.02 %	51.52 %	1.56B	N/A	N/A %	N/A	N/A %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
93	IKT	Inhibikase Therapeutics Inc.	5.14	5.15	5.15	5.10	11.80	5.10	-0.05 (-0.96%)	-25.51 %	-48.38 %	51.66M	N/A	N/A %	N/A	N/A %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
94	ANIK	Anika Therapeutics Inc.	39.89	40.04	40.14	39.75	47.47	27.53	-0.07 (-0.18%)	-11.86 %	22.41 %	571.62M	37.60	6.08 %	37.50	6.37 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
95	CCCC	C4 Therapeutics Inc.	30.54	31.51	31.79	30.51	48.97	22.40	-1.04 (-3.29%)	-7.82 %	20.01 %	1.32B	N/A	N/A %	N/A	N/A %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
96	MDWD	MediWound Ltd. - Ordinary Shares	4.85	4.87	4.98	4.85	6.07	1.73	-0.06 (-1.22%)	31.08 %	156.61 %	132.10M	5.38	-9.90 %	4.23	14.67 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
97	INBX	Inhibrx Inc.	17.96	18.36	18.36	17.13	50.97	15.20	-0.52 (-2.81%)	-45.53 %	-15.66 %	677.95M	N/A	N/A %	N/A	N/A %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
98	ANAB	AnaptysBio, Inc.	21.89	21.72	22.43	21.66	35.85	13.92	0.14 (0.64%)	1.81 %	26.73 %	599.04M	24.34	-10.08 %	22.42	-2.35 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
99	ALGS	Aligos Therapeutics Inc.	21.93	21.40	22.28	19.68	37.51	12.82	0.39 (1.81%)	-20.69 %	46.46 %	836.48M	N/A	N/A %	N/A	N/A %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
100	LJPC	La Jolla Pharmaceutical Company	3.90	4.07	4.08	3.90	8.10	3.36	-0.18 (-4.41%)	0.52 %	-43.81 %	106.97M	5.19	-24.78 %	4.60	-15.17 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
101	ONCT	Oncternal Therapeutics, Inc.	5.88	6.17	6.26	5.81	10.56	1.49	-0.27 (-4.39%)	20.00 %	137.64 %	290.26M	7.34	-19.94 %	4.25	38.28 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
102	PMVP	PMV Pharmaceuticals Inc.	31.77	30.87	31.78	30.87	63.22	29.44	0.63 (2.02%)	-48.35 %	-16.41 %	1.42B	N/A	N/A %	N/A	N/A %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
103	ABCL	AbCellera Biologics Inc.	27.71	29.64	29.76	27.28	71.91	23.20	-1.94 (-6.54%)	-31.14 %	-52.17 %	7.47B	N/A	N/A %	N/A	N/A %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
104	SBTX	Silverback Therapeutics Inc.	35.89	37.18	38.16	35.32	63.41	24.22	-1.87 (-4.95%)	-22.55 %	43.80 %	1.25B	N/A	N/A %	N/A	N/A %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
105	AKBA	Akebia Therapeutics, Inc.	2.77	2.85	2.90	2.74	13.71	2.09	-0.08 (-2.81%)	-1.07 %	-62.60 %	425.20M	3.63	-23.62 %	4.96	-44.18 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
106	KDNY	Chinook Therapeutics, Inc.	14.84	15.28	15.49	14.62	21.68	10.50	-0.50 (-3.26%)	-6.43 %	-4.47 %	628.87M	16.31	-9.00 %	14.91	-0.50 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
107	DRNA	Dicerna Pharmaceuticals, Inc.	29.47	29.02	30.00	28.90	30.39	16.50	0.38 (1.31%)	33.77 %	33.76 %	2.25B	26.76	10.11 %	22.95	28.38 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
108	VRPX	Virpax Pharmaceuticals, Inc.	4.05	4.19	4.25	4.05	8.24	3.96	-0.21 (-4.93%)	-37.98 %	-37.21 %	20.03M	N/A	N/A %	N/A	N/A %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
109	SANA	Sana Biotechnology, Inc.	23.01	23.83	24.23	23.00	44.60	21.21	-0.89 (-3.72%)	-34.44 %	-34.02 %	4.31B	N/A	N/A %	N/A	N/A %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
110	CMRX	Chimerix, Inc.	7.69	7.64	7.86	7.60	11.57	1.37	-0.08 (-1.03%)	59.21 %	399.35 %	658.87M	9.55	-19.44 %	5.41	42.24 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
111	ANPC	AnPac Bio-Medical Science Co., Ltd.	4.63	4.92	4.99	4.56	12.09	3.15	-0.43 (-8.50%)	-12.64 %	-44.83 %	51.86M	6.31	-26.66 %	5.37	-13.79 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
112	JAGX	Jaguar Health, Inc.	1.23	1.31	1.32	1.22	4.47	0.19	-0.13 (-9.48%)	50.92 %	177.99 %	160.08M	2.14	-42.52 %	1.15	7.12 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
113	MNKD	MannKind Corporation	4.19	4.14	4.28	4.13	6.25	1.14	0.03 (0.72%)	33.87 %	243.09 %	1.04B	4.38	-4.24 %	2.89	45.02 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
114	MRVI	Maravai LifeSciences	35.29	36.71	37.20	35.06	40.24	23.62	-1.39 (-3.79%)	25.81 %	18.16 %	9.09B	N/A	N/A %	N/A	N/A %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
115	CNCE	Concert Pharmaceuticals, Inc.	4.12	4.22	4.22	4.12	13.50	4.12	-0.11 (-2.60%)	-67.41 %	-59.83 %	132.56M	6.00	-31.33 %	9.50	-56.63 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
116	ENTA	Enanta Pharmaceuticals, Inc.	50.01	49.30	50.28	49.30	58.59	40.32	0.14 (0.28%)	18.79 %	-9.99 %	1.01B	50.94	-1.82 %	47.53	5.21 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
117	SLS	SELLAS Life Sciences Group, Inc.	7.10	7.47	7.50	7.02	19.38	1.73	-0.31 (-4.18%)	22.20 %	296.69 %	107.10M	9.09	-21.85 %	5.15	37.78 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
118	MRUS	Merus N.V.	21.88	21.97	22.41	21.76	31.27	10.18	-0.22 (-1.00%)	24.81 %	69.92 %	834.22M	22.71	-3.64 %	17.19	27.31 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
119	ONCS	OncoSec Medical Incorporated	4.42	4.46	4.58	4.31	8.16	1.49	-0.08 (-1.78%)	-31.47 %	183.65 %	164.25M	5.68	-22.17 %	4.87	-9.21 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
120	FOLD	Amicus Therapeutics, Inc.	9.65	9.81	9.98	9.61	25.39	8.83	-0.25 (-2.53%)	-58.21 %	-18.79 %	2.55B	11.42	-15.51 %	16.43	-41.27 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
121	PRTA	Prothena Corporation plc - Ordinary Shares	22.45	23.52	23.74	22.16	28.66	9.25	-1.31 (-5.51%)	86.93 %	80.66 %	898.13M	22.67	-0.97 %	14.76	52.14 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
122	ADAG	Adagene Inc.	13.21	13.21	13.48	12.90	31.83	12.67	-0.12 (-0.90%)	-55.95 %	-56.71 %	571.77M	N/A	N/A %	N/A	N/A %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
123	TSHA	Taysha Gene Therapies Inc.	22.91	22.87	23.67	22.05	33.35	18.16	-0.10 (-0.43%)	-13.68 %	-4.41 %	865.10M	N/A	N/A %	N/A	N/A %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
124	ALPN	Alpine Immune Sciences, Inc.	10.98	10.97	11.08	10.20	16.37	2.58	0.02 (0.18%)	-12.86 %	236.31 %	262.22M	11.96	-8.20 %	10.48	4.78 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
125	XNCR	Xencor, Inc.	41.48	41.82	42.39	40.52	58.35	26.80	-0.46 (-1.10%)	-4.93 %	40.46 %	2.40B	45.89	-9.61 %	41.17	0.76 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
126	CGEM	Cullinan Management, Inc.	31.99	31.62	32.65	31.16	59.85	27.01	-0.10 (-0.31%)	6.95 %	6.92 %	1.39B	N/A	N/A %	N/A	N/A %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
127	QLGN	Qualigen Therapeutics Inc	1.76	1.85	1.86	1.75	19.75	1.71	-0.09 (-4.77%)	-41.53 %	-74.87 %	40.63M	3.11	-43.43 %	3.97	-55.62 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
128	CERT	Certara Inc.	27.46	27.86	28.28	27.36	41.79	24.58	-0.61 (-2.17%)	-18.56 %	-27.47 %	4.20B	N/A	N/A %	N/A	N/A %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
129	AGEN	Agenus Inc.	2.52	2.56	2.60	2.50	5.95	2.28	-0.04 (-1.56%)	-20.75 %	-8.27 %	515.81M	3.49	-27.79 %	3.75	-32.74 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
130	SRPT	Sarepta Therapeutics, Inc.	70.54	69.67	71.90	69.67	181.83	68.04	0.22 (0.31%)	-58.63 %	-40.18 %	5.60B	81.77	-13.73 %	127.70	-44.76 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
131	FBIO	Fortress Biotech, Inc.	3.82	3.87	3.95	3.76	6.10	1.89	-0.15 (-3.78%)	20.50 %	76.36 %	362.54M	4.11	-7.03 %	3.41	11.89 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
132	NERV	Minerva Neurosciences, Inc	2.39	2.40	2.45	2.36	15.22	1.81	-0.02 (-0.83%)	2.14 %	-64.91 %	102.11M	3.06	-21.94 %	3.18	-24.83 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
133	QLI	Qilian International Holding Group Limited	4.26	4.33	4.33	4.20	22.00	4.10	-0.16 (-3.62%)	-57.40 %	-57.60 %	152.30M	N/A	N/A %	N/A	N/A %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
134	VTRS	Viatris Inc.	13.02	13.16	13.17	12.97	18.86	12.94	-0.23 (-1.74%)	-30.52 %	-16.25 %	15.72B	N/A	N/A %	N/A	N/A %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
135	IMNM	Immunome Inc.	26.05	26.53	27.97	26.05	63.78	9.27	-1.48 (-5.38%)	169.11 %	97.13 %	277.69M	N/A	N/A %	N/A	N/A %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
136	PIRS	Pieris Pharmaceuticals, Inc.	2.21	2.17	2.25	2.13	3.64	1.95	0.04 (1.84%)	-11.60 %	-16.10 %	131.98M	2.66	-16.87 %	2.71	-18.32 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
137	FNCH	Finch Therapeutics Group, Inc.,	14.09	15.82	15.87	14.09	22.50	14.09	-1.40 (-9.04%)	-33.91 %	-29.64 %	664.27M	N/A	N/A %	N/A	N/A %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
138	INM	InMed Pharmaceuticals Inc.	2.67	2.74	2.79	2.67	10.43	2.67	-0.07 (-2.55%)	-18.84 %	-42.98 %	21.50M	4.11	-35.01 %	4.06	-34.19 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
139	INFI	Infinity Pharmaceuticals, Inc.	2.74	2.84	2.94	2.71	5.98	0.78	-0.11 (-3.86%)	29.25 %	184.81 %	242.87M	3.37	-18.57 %	2.06	33.05 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
140	CLSN	Celsion Corporation	1.01	1.09	1.09	1.00	6.50	0.43	-0.10 (-8.64%)	42.05 %	-11.97 %	75.39M	1.86	-45.79 %	1.19	-15.38 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
141	LGND	Ligand Pharmaceuticals Incorporated	144.15	145.12	147.71	143.43	219.75	78.26	-1.85 (-1.27%)	44.95 %	48.26 %	2.39B	157.04	-8.21 %	118.97	21.17 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
142	VCYT	Veracyte, Inc.	44.24	44.76	46.21	43.70	86.03	21.19	-1.07 (-2.36%)	-9.60 %	90.98 %	2.96B	57.58	-23.16 %	45.60	-2.98 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
143	VIRI	Virios Therapeutics, Inc.	5.16	5.55	5.55	5.16	16.71	4.60	-0.43 (-7.69%)	-31.29 %	-68.07 %	42.98M	N/A	N/A %	N/A	N/A %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
144	ATHA	Athira Pharma Inc.	16.79	16.50	16.96	16.50	34.79	15.79	0.14 (0.84%)	-50.98 %	-2.54 %	623.24M	N/A	N/A %	N/A	N/A %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
145	UPC	Universe Pharmaceuticals INC	3.49	3.54	3.65	3.49	11.99	3.49	-0.06 (-1.69%)	-26.53 %	-25.89 %	75.91M	N/A	N/A %	N/A	N/A %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
146	ALRN	Aileron Therapeutics, Inc.	1.12	1.15	1.17	1.10	2.47	0.46	-0.06 (-4.70%)	7.69 %	106.42 %	100.59M	1.58	-29.13 %	1.37	-18.36 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
147	KZR	Kezar Life Sciences, Inc.	5.39	5.63	5.68	5.34	9.79	4.15	-0.23 (-4.09%)	3.26 %	21.46 %	259.08M	6.08	-11.32 %	5.43	-0.70 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
148	PLRX	Pliant Therapeutics Inc.	28.28	29.21	29.87	28.28	43.92	19.42	-0.14 (-0.49%)	24.47 %	34.04 %	1.01B	35.20	-19.65 %	27.77	1.84 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
149	DYN	Dyne Therapeutics, Inc.	17.90	17.76	18.05	17.50	32.31	13.50	0.02 (0.11%)	-14.76 %	-25.10 %	921.17M	N/A	N/A %	N/A	N/A %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
150	LIFE	aTyr Pharma, Inc.	3.60	3.76	3.76	3.59	8.33	2.93	-0.16 (-4.26%)	-7.22 %	17.48 %	57.64M	4.92	-26.75 %	4.14	-13.13 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
151	KYMR	Kymera Therapeutics Inc.	37.71	37.41	38.49	37.01	91.92	25.43	-0.33 (-0.87%)	-39.18 %	13.53 %	1.69B	N/A	N/A %	N/A	N/A %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
152	ADAP	Adaptimmune Therapeutics plc	4.62	4.65	4.81	4.62	13.40	3.20	-0.06 (-1.28%)	-14.29 %	30.55 %	718.26M	5.55	-16.78 %	6.54	-29.37 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
153	ARPO	Aerpio Pharmaceuticals, Inc.	1.07	1.10	1.12	1.07	2.31	0.57	-0.04 (-3.59%)	9.18 %	59.56 %	50.63M	1.59	-32.75 %	1.44	-25.84 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
154	PRAX	Praxis Precision Medicines Inc.	26.24	26.31	27.20	25.79	60.95	23.90	-0.34 (-1.28%)	-52.31 %	-6.83 %	1.01B	N/A	N/A %	N/A	N/A %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
155	CLGN	CollPlant Biotechnologies Ltd.	14.05	14.45	14.72	13.59	24.26	6.00	-0.44 (-3.04%)	30.45 %	29.26 %	79.66M	14.88	-5.59 %	10.86	29.37 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
156	RGNX	REGENXBIO Inc.	33.45	33.45	34.53	33.02	50.26	25.92	-0.44 (-1.30%)	-26.26 %	-6.81 %	1.42B	39.43	-15.17 %	36.51	-8.38 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
157	CASI	CASI Pharmaceuticals, Inc.	1.64	1.70	1.70	1.62	3.90	1.46	-0.06 (-3.68%)	-44.41 %	-9.39 %	228.92M	2.40	-31.63 %	2.26	-27.45 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
158	VLON	Vallon Pharmaceuticals, Inc.	4.36	4.37	4.37	4.31	9.90	4.30	-0.03 (-0.68%)	-42.02 %	-42.69 %	29.70M	N/A	N/A %	N/A	N/A %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
159	RUBY	Rubius Therapeutics, Inc.	23.86	24.99	25.79	23.81	38.71	4.20	-0.90 (-3.63%)	214.36 %	352.61 %	1.94B	18.90	26.24 %	9.46	152.17 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
160	CVAC	CureVac N.V.	107.52	109.94	110.34	106.82	151.80	36.15	-5.48 (-4.85%)	32.63 %	93.38 %	20.10B	N/A	N/A %	N/A	N/A %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
161	PCSA	Processa Pharmaceuticals, Inc.	8.89	8.81	9.03	8.80	14.24	3.40	0.09 (1.02%)	34.80 %	-12.00 %	137.99M	10.68	-16.75 %	8.04	10.56 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
162	AGIO	Agios Pharmaceuticals, Inc.	54.80	54.54	55.27	53.71	58.93	32.47	0.29 (0.53%)	26.47 %	18.23 %	3.83B	51.63	6.14 %	44.71	22.56 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
163	RVMD	Revolution Medicines Inc.	37.28	39.36	40.88	37.22	56.18	21.17	-2.07 (-5.26%)	-5.83 %	49.39 %	2.74B	45.77	-18.54 %	37.58	-0.79 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
164	LPTX	Leap Therapeutics, Inc.	1.54	1.58	1.61	1.51	3.24	1.43	-0.03 (-1.91%)	-31.56 %	-9.65 %	91.87M	2.26	-31.90 %	2.05	-24.86 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
165	KZIA	Kazia Therapeutics Limited	10.55	10.99	11.35	10.55	15.85	2.50	-0.43 (-3.92%)	22.11 %	283.03 %	99.80M	11.12	-5.09 %	8.17	29.20 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
166	FBRX	Forte Biosciences, Inc.	33.72	35.28	35.49	33.60	53.99	13.35	-2.05 (-5.73%)	-7.39 %	88.36 %	455.52M	31.61	6.69 %	32.55	3.61 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
167	MORF	Morphic Holding, Inc.	53.49	54.09	54.60	53.49	93.00	12.25	-0.62 (-1.15%)	59.43 %	257.00 %	1.74B	55.34	-3.34 %	35.24	51.79 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
168	RARE	Ultragenyx Pharmaceutical Inc.	102.74	104.28	108.56	102.36	179.65	57.10	-2.65 (-2.51%)	-25.78 %	64.04 %	6.88B	126.87	-19.02 %	112.03	-8.29 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
169	LUMO	Lumos Pharma, Inc.	11.91	11.66	12.18	11.66	36.72	7.85	0.28 (2.41%)	-66.65 %	42.62 %	99.23M	13.93	-14.49 %	16.06	-25.83 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
170	SESN	Sesen Bio, Inc.	2.14	2.23	2.31	2.12	3.57	0.51	-0.12 (-5.31%)	58.52 %	307.26 %	362.49M	2.71	-21.16 %	1.59	34.54 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
171	CYTR	CytRx Corporation	2.03	2.11	2.20	2.01	5.00	0.39	-0.07 (-3.33%)	16.00 %	393.98 %	74.05M	3.11	-34.78 %	1.48	37.46 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
172	PTCT	PTC Therapeutics, Inc.	46.30	47.15	48.37	46.20	70.82	43.65	-1.24 (-2.61%)	-24.14 %	-9.44 %	3.26B	54.86	-15.60 %	55.36	-16.37 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
173	RCUS	Arcus Biosciences, Inc.	31.41	31.62	32.35	31.24	42.36	16.69	-0.65 (-2.03%)	20.99 %	5.19 %	2.23B	33.99	-7.60 %	27.30	15.04 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
174	IMMP	Immutep Limited	3.13	3.25	3.29	3.11	7.95	0.90	-0.16 (-4.86%)	-0.32 %	239.04 %	203.05M	3.03	3.40 %	2.26	38.31 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
175	MTNB	Matinas Biopharma Holdings, Inc.	0.85	0.86	0.88	0.85	2.22	0.64	-0.03 (-3.25%)	-37.50 %	15.91 %	173.92M	1.18	-27.91 %	1.02	-16.30 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
176	VOR	Vor Biopharma Inc.	27.60	28.46	29.61	27.38	63.62	25.32	-0.96 (-3.36%)	-26.40 %	-26.75 %	1.02B	N/A	N/A %	N/A	N/A %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
177	GLYC	GlycoMimetics, Inc.	2.50	2.44	2.51	2.43	5.19	2.37	0.03 (1.21%)	-33.51 %	-2.34 %	128.85M	3.30	-24.26 %	3.59	-30.32 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
178	ARGX	argenx SE	274.49	277.79	279.99	273.65	382.15	141.26	-0.31 (-0.11%)	-6.66 %	87.67 %	14.08B	314.02	-12.59 %	276.81	-0.84 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
179	APVO	Aptevo Therapeutics Inc.	25.57	26.69	26.69	25.57	60.00	3.66	-0.53 (-2.03%)	-30.23 %	582.90 %	113.76M	32.07	-20.27 %	23.41	9.21 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
180	XENE	Xenon Pharmaceuticals Inc.	19.04	19.78	20.00	18.90	21.94	9.32	-0.78 (-3.94%)	23.80 %	45.84 %	681.80M	18.06	5.43 %	13.73	38.66 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
181	RAPT	RAPT THERAPEUTICS, INC.	20.18	20.05	20.69	19.89	41.86	13.35	0.15 (0.75%)	2.18 %	24.31 %	501.80M	20.78	-2.90 %	25.01	-19.30 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
182	VTGN	VistaGen Therapeutics, Inc.	1.93	1.99	2.01	1.91	3.18	0.35	-0.09 (-4.46%)	-0.52 %	367.86 %	276.65M	2.20	-12.41 %	1.30	48.85 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
183	CTIC	CTI BioPharma Corp.	2.33	2.33	2.40	2.30	4.13	0.86	-0.02 (-0.85%)	-27.64 %	157.78 %	178.68M	3.04	-23.32 %	2.61	-10.81 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
184	PRTK	Paratek Pharmaceuticals, Inc.	7.60	7.96	7.97	7.55	8.75	3.81	-0.33 (-4.16%)	21.41 %	70.31 %	356.39M	7.59	0.13 %	6.10	24.62 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
185	XBIT	XBiotech Inc.	16.07	16.62	16.79	16.07	21.48	12.53	-0.69 (-4.12%)	2.68 %	23.81 %	473.41M	18.73	-14.22 %	18.06	-11.03 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
186	ABUS	Arbutus Biopharma Corporation	2.98	3.05	3.07	2.95	9.02	1.02	-0.05 (-1.65%)	-16.06 %	141.94 %	287.08M	3.69	-19.15 %	3.46	-13.77 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
187	ALVR	AlloVir Inc.	22.31	22.34	23.35	22.30	48.96	18.15	-0.24 (-1.06%)	-41.96 %	-11.11 %	1.45B	N/A	N/A %	N/A	N/A %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
188	BNTC	Benitec Biopharma Inc.	4.36	4.63	4.65	4.35	17.39	2.30	-0.31 (-6.64%)	45.33 %	-66.38 %	21.01M	4.30	1.45 %	4.68	-6.92 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
189	GRTX	GALERA THERAPEUTICS, INC.	6.75	7.07	7.32	6.64	15.00	6.58	-0.31 (-4.39%)	-34.02 %	-44.35 %	168.59M	10.30	-34.46 %	9.83	-31.30 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
190	SNSS	Sunesis Pharmaceuticals, Inc.	5.32	4.67	7.08	4.67	11.30	1.12	1.04 (24.30%)	-23.62 %	-42.17 %	96.25M	9.55	-44.32 %	9.05	-41.23 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
191	CLNN	Clene Inc.	10.75	10.90	11.96	10.50	16.50	6.23	-0.09 (-0.83%)	19.31 %	19.87 %	37.15M	N/A	N/A %	N/A	N/A %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
192	BCRX	BioCryst Pharmaceuticals, Inc.	10.98	11.49	11.86	10.93	14.24	2.75	-0.53 (-4.60%)	47.38 %	220.43 %	1.95B	11.03	-0.44 %	6.76	62.33 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
193	SGMO	Sangamo Therapeutics, Inc.	11.22	11.25	11.54	11.15	19.43	7.52	-0.09 (-0.80%)	-28.10 %	40.17 %	1.61B	12.22	-8.20 %	11.97	-6.24 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
194	NRBO	NeuroBo Pharmaceuticals Inc.	3.23	3.18	3.46	3.13	15.22	3.06	0.11 (3.53%)	-38.48 %	-73.52 %	71.61M	4.56	-29.14 %	5.70	-43.32 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
195	NUVB	Nuvation Bio Inc.	10.82	11.02	11.25	10.77	15.07	8.56	-0.14 (-1.28%)	-7.52 %	8.30 %	2.35B	N/A	N/A %	N/A	N/A %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
196	FREQ	FREQUENCY THERAPEUTICS, INC.	9.25	9.41	9.75	9.18	58.37	7.34	-0.17 (-1.80%)	-73.77 %	-38.89 %	316.15M	32.02	-71.11 %	27.66	-66.56 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
197	NBTX	Nanobiotix S.A. ADR	15.55	15.55	15.55	15.55	21.55	12.85	-1.00 (-6.04%)	-5.76 %	-8.42 %	541.54M	N/A	N/A %	N/A	N/A %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
198	DSGN	Design Therapeutics, Inc.	22.54	22.17	23.52	22.00	50.50	21.51	-0.46 (-2.00%)	-45.67 %	-45.35 %	1.21B	N/A	N/A %	N/A	N/A %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
199	GMTX	Gemini Therapeutics, Inc.	10.68	10.84	11.22	10.68	19.08	10.57	-0.54 (-4.81%)	-11.74 %	-10.37 %	459.23M	N/A	N/A %	N/A	N/A %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
200	NKTR	Nektar Therapeutics	18.70	18.82	19.24	18.67	26.75	15.40	-0.10 (-0.53%)	10.00 %	-6.27 %	3.41B	21.50	-13.00 %	19.59	-4.56 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
201	NGM	NGM Biopharmaceuticals, Inc.	24.88	26.04	26.09	24.66	32.12	14.93	-1.21 (-4.64%)	-17.87 %	60.74 %	1.91B	28.08	-11.41 %	22.88	8.75 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
202	OMER	Omeros Corporation	18.30	17.93	18.62	17.93	25.46	9.25	0.22 (1.22%)	28.11 %	27.41 %	1.13B	19.63	-6.79 %	14.96	22.32 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
203	AXLA	Axcella Health Inc.	4.15	4.44	4.48	4.15	7.73	3.70	-0.35 (-7.78%)	-20.04 %	11.05 %	156.41M	5.41	-23.24 %	5.18	-19.92 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
204	LRMR	Larimar Therapeutics, Inc.	10.04	9.90	10.52	9.90	25.87	8.64	0.15 (1.52%)	-53.11 %	2.74 %	154.29M	16.67	-39.78 %	16.75	-40.06 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
205	COCP	Cocrystal Pharma, Inc.	1.13	1.17	1.22	1.12	3.04	0.76	-0.07 (-5.71%)	-16.91 %	31.77 %	80.87M	1.59	-28.83 %	1.45	-21.87 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
206	IMRA	Imara Inc.	6.68	6.86	6.95	6.64	62.71	6.61	-0.27 (-3.88%)	-69.71 %	-58.01 %	117.40M	10.58	-36.85 %	18.11	-63.12 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
207	ESPR	Esperion Therapeutics, Inc.	27.22	26.96	27.35	26.63	53.73	23.90	0.33 (1.23%)	4.69 %	-32.64 %	766.41M	28.89	-5.79 %	32.64	-16.62 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
208	LABP	Landos Biopharma, Inc.	10.32	10.87	10.87	10.19	16.99	8.82	-0.53 (-4.88%)	-14.00 %	-12.83 %	414.02M	N/A	N/A %	N/A	N/A %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
209	TVTX	Travere Therapeutics, Inc.	24.73	24.63	25.12	24.30	33.09	14.12	-0.09 (-0.36%)	-9.26 %	67.80 %	1.49B	27.21	-9.12 %	23.54	5.06 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
210	BLRX	BioLineRx Ltd.	2.54	2.58	2.63	2.54	4.23	1.40	-0.14 (-5.22%)	0.79 %	54.56 %	108.58M	3.09	-17.68 %	2.38	6.73 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
211	NK	NantKwest, Inc.	32.49	30.34	33.15	29.74	45.42	2.52	4.21 (14.89%)	143.74 %	638.41 %	3.55B	22.98	41.40 %	12.74	154.95 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
212	DVAX	Dynavax Technologies Corporation	9.43	10.82	10.82	9.30	12.44	3.16	-1.46 (-13.41%)	111.91 %	171.43 %	1.07B	9.72	-2.98 %	6.82	38.33 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
213	OBSV	ObsEva SA	2.56	2.66	2.70	2.55	6.30	1.86	-0.15 (-5.54%)	23.08 %	24.44 %	147.34M	3.53	-27.44 %	2.83	-9.61 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
214	CNTB	Connect Biopharma Holdings Limited	17.04	17.03	17.20	16.80	23.29	15.29	-0.20 (-1.16%)	-7.84 %	-8.06 %	979.87M	N/A	N/A %	N/A	N/A %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
215	ADXS	Advaxis, Inc.	0.44	0.46	0.47	0.44	1.57	0.26	-0.02 (-4.39%)	26.18 %	-26.32 %	53.22M	0.84	-47.62 %	0.57	-22.16 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
216	CRVS	Corvus Pharmaceuticals, Inc.	2.62	2.64	2.73	2.58	6.88	2.12	-0.01 (-0.38%)	-26.40 %	5.20 %	100.37M	3.30	-20.58 %	3.83	-31.56 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
217	ALNY	Alnylam Pharmaceuticals, Inc.	134.49	131.75	135.89	131.75	178.41	119.29	-2.91 (-2.12%)	3.48 %	-6.94 %	15.78B	145.24	-7.40 %	141.72	-5.10 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
218	FMTX	Forma Therapeutics Holdings Inc.	25.00	24.94	25.53	24.52	56.33	22.51	0.03 (0.12%)	-28.37 %	-35.41 %	1.18B	N/A	N/A %	N/A	N/A %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
219	ARWR	Arrowhead Pharmaceuticals, Inc.	65.81	66.91	68.86	65.43	92.60	30.83	-1.19 (-1.78%)	-14.23 %	71.21 %	6.83B	73.61	-10.60 %	61.64	6.76 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
220	APTO	Aptose Biosciences, Inc.	4.80	5.03	5.09	4.73	9.00	3.39	-0.27 (-5.33%)	9.59 %	-41.54 %	426.43M	4.63	3.58 %	5.08	-5.49 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
221	SONN	Sonnet BioTherapeutics Holdings, Inc.	1.99	2.04	2.06	1.92	7.89	1.81	-0.08 (-3.86%)	-10.76 %	-64.22 %	34.94M	2.46	-19.16 %	2.66	-25.14 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
222	CDXS	Codexis, Inc.	22.17	23.02	23.19	22.08	29.56	10.28	-1.03 (-4.44%)	1.56 %	105.36 %	1.43B	23.16	-4.29 %	17.78	24.66 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
223	UBX	Unity Biotechnology, Inc.	4.73	5.15	5.19	4.73	15.44	2.72	-0.46 (-8.86%)	-9.73 %	-28.43 %	258.73M	6.77	-30.14 %	5.95	-20.52 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
224	MCRB	Seres Therapeutics, Inc.	18.75	19.44	20.11	18.74	38.50	3.41	-0.95 (-4.82%)	-23.47 %	395.40 %	1.72B	21.36	-12.21 %	22.92	-18.19 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
225	SWTX	SPRINGWORKS THERAPEUTICS, INC.	65.01	67.80	69.91	64.72	96.48	26.86	-2.98 (-4.38%)	-10.36 %	132.77 %	3.19B	77.17	-15.76 %	62.16	4.59 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
226	VIR	VIR BIOTECHNOLOGY, INC.	46.97	47.53	49.19	46.66	141.01	25.31	-0.25 (-0.53%)	75.39 %	53.55 %	6.01B	55.59	-15.50 %	43.17	8.80 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
227	CANF	Can-Fite Biopharma Ltd Sponsored ADR (Israel)	2.09	2.12	2.18	2.06	4.39	1.51	0.01 (0.48%)	17.42 %	15.30 %	35.93M	2.30	-9.32 %	2.04	2.33 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
228	ENOB	Enochian Biosciences, Inc.	3.14	3.12	3.22	3.08	13.43	2.60	0.07 (2.28%)	6.44 %	-18.99 %	149.98M	3.69	-14.93 %	3.56	-11.71 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
229	LCTX	Lineage Cell Therapeutics, Inc.	2.23	2.34	2.41	2.19	3.13	0.70	0.05 (2.29%)	26.70 %	207.78 %	360.45M	2.45	-8.97 %	1.60	39.16 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
230	INSM	Insmed, Inc.	31.52	31.95	32.34	31.39	45.44	19.25	-0.73 (-2.26%)	-5.32 %	55.17 %	3.26B	37.10	-15.04 %	34.38	-8.32 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
231	CLRB	Cellectar Biosciences, Inc.	1.37	1.40	1.43	1.36	2.98	1.01	-0.05 (-3.52%)	-34.13 %	-9.65 %	69.19M	1.87	-26.75 %	1.60	-14.32 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
232	FULC	Fulcrum Therapeutics, Inc.	11.06	11.25	11.25	10.94	22.39	7.01	-0.28 (-2.47%)	-5.55 %	4.27 %	361.35M	12.45	-11.14 %	11.86	-6.73 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
233	ACOR	Acorda Therapeutics, Inc.	4.08	4.22	4.22	4.05	9.84	2.53	-0.13 (-3.09%)	-1.46 %	-43.19 %	38.72M	5.69	-28.34 %	4.79	-14.85 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
234	ASLN	ASLAN Pharmaceuticals Limited	2.87	3.00	3.00	2.87	6.75	1.26	-0.12 (-4.01%)	56.83 %	76.25 %	109.03M	3.64	-21.14 %	2.28	26.09 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
235	GBT	Global Blood Therapeutics, Inc.	40.48	40.50	41.83	40.20	83.69	36.49	-0.32 (-0.78%)	-6.53 %	-44.29 %	2.52B	43.81	-7.60 %	52.26	-22.54 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
236	BLUE	bluebird bio, Inc.	27.40	27.50	28.45	27.28	72.50	24.24	-0.58 (-2.07%)	-36.68 %	-52.78 %	1.84B	31.52	-13.06 %	47.96	-42.87 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
237	NCNA	NuCana plc - American Depositary Share	4.01	4.15	4.19	3.95	7.83	3.95	-0.16 (-3.84%)	-10.69 %	-29.17 %	194.46M	5.23	-23.34 %	5.22	-23.12 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
238	FATE	Fate Therapeutics, Inc.	76.01	79.36	82.10	75.57	121.16	25.60	-3.64 (-4.57%)	-16.41 %	153.78 %	7.13B	89.25	-14.84 %	64.90	17.12 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
239	CRBP	Corbus Pharmaceuticals Holdings, Inc.	1.62	1.64	1.70	1.58	9.78	0.91	-0.03 (-1.52%)	29.60 %	-72.35 %	201.93M	2.25	-28.16 %	3.07	-47.16 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
240	MMEDF	Mind Medicine (MindMed) Inc.	2.18	2.34	2.37	2.05	5.07	0.29	-0.16 (-6.84%)	-28.52 %	360.32 %	N/A	3.02	-27.90 %	1.76	23.74 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
241	AKTX	Akari Therapeutics Plc	2.35	2.46	2.46	2.32	4.21	1.42	-0.08 (-3.29%)	27.03 %	46.87 %	37.27M	2.85	-17.61 %	2.14	9.57 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
242	SLDB	Solid Biosciences Inc.	4.78	4.83	4.97	4.74	11.58	1.93	-0.13 (-2.65%)	-36.94 %	94.37 %	510.88M	7.12	-32.89 %	4.71	1.41 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
243	TPTX	Turning Point Therapeutics, Inc. - Common stock	70.97	72.39	73.39	70.69	141.30	46.86	-1.69 (-2.33%)	-41.76 %	39.64 %	3.48B	105.22	-32.55 %	98.06	-27.63 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
244	IMTX	Immatics N.V.	11.92	11.99	12.08	11.84	18.42	8.66	-0.15 (-1.24%)	10.47 %	13.83 %	N/A	11.64	2.39 %	10.84	9.97 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
245	DCPH	Deciphera Pharmaceuticals, Inc.	44.86	45.15	46.17	44.64	68.40	39.42	-0.34 (-0.75%)	-21.39 %	-8.91 %	2.59B	44.66	0.46 %	51.26	-12.49 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
246	BPTS	Biophytis SA	11.77	12.78	12.78	11.77	18.50	11.16	-1.98 (-14.40%)	-28.67 %	-16.67 %	133.15M	N/A	N/A %	N/A	N/A %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
247	BLI	Berkeley Lights Inc.	45.40	46.96	47.58	45.29	113.53	42.03	-1.48 (-3.16%)	-49.22 %	-29.14 %	3.01B	N/A	N/A %	N/A	N/A %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
248	REPH	Recro Pharma, Inc.	2.55	2.68	2.68	2.55	9.19	1.49	-0.12 (-4.49%)	-10.53 %	-67.36 %	79.08M	3.63	-29.72 %	3.02	-15.67 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
249	SEER	Seer Inc. Cl A	48.02	49.32	50.95	47.87	86.55	38.37	-1.97 (-3.94%)	-14.46 %	-12.75 %	2.92B	N/A	N/A %	N/A	N/A %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
250	XLRN	Acceleron Pharma Inc.	118.72	119.44	121.73	118.01	146.15	85.32	-1.56 (-1.30%)	-7.21 %	18.03 %	7.19B	132.25	-10.23 %	116.00	2.35 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
251	CRIS	Curis, Inc.	9.90	10.31	10.57	9.84	13.44	0.69	-0.41 (-3.98%)	20.88 %	1,171.50 %	906.04M	10.77	-8.10 %	5.22	89.81 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
252	GTHX	G1 Therapeutics, Inc.	22.10	22.56	22.91	21.79	37.07	10.81	-0.65 (-2.86%)	22.85 %	65.14 %	927.29M	24.39	-9.39 %	18.51	19.37 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
253	TIL	Instil Bio, Inc.	18.95	18.51	19.13	18.02	29.49	17.47