Biotech Stocks
Companies in the biotech (biotechnology) space manufacture drugs, therapies, vaccines, and medical diagnostic tests for the treatment of health disorders and illnesses. Demand for biotechnology in the fields of medicine, agriculture, food, and science is driven by insurers' willingness to pay for new medical treatments, the global need to produce more food for a rapidly expanding population, and scientists' desire to find solutions for complex scientific and medical issues. The industry is considered one of the riskiest for investors as drug development success is a difficult and costly process.
Share This Page
B
Industry Rank
This industry ranks #34 out of 123 stock categories.
B
Average POWR Rating
The average market cap-weighted POWR Rating for stocks in this industry is B (Buy).
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | AMGN | Amgen Inc. | 236.74 | 235.60 | 238.12 | 235.14 | 238.12 | 166.30 | 0.75 (0.32%) |
25.31% | 19.85% | 140.67B | 215.69 | 9.76% | 191.30 | 23.75% |
A Strong Buy |
| 2 | GILD | Gilead Sciences, Inc. | 65.77 | 66.25 | 66.80 | 65.46 | 70.50 | 60.32 | -1.86 (-2.75%) |
9.19% | -2.35% | 83.21B | 64.43 | 2.07% | 64.04 | 2.70% |
A Strong Buy |
| 3 | VRTX | Vertex Pharmaceuticals Incorporated | 218.98 | 220.19 | 221.62 | 217.83 | 225.66 | 151.80 | -1.57 (-0.71%) |
32.15% | 26.27% | 56.31B | 199.69 | 9.66% | 182.62 | 19.91% |
A Strong Buy |
| 4 | INCY | Incyte Corporation | 91.51 | 91.58 | 92.53 | 89.16 | 96.79 | 57.00 | -1.34 (-1.44%) |
43.91% | 35.99% | 19.71B | 84.77 | 7.96% | 82.02 | 11.56% |
A Strong Buy |
| 5 | ALNY | Alnylam Pharmaceuticals, Inc. | 117.74 | 120.50 | 121.53 | 117.05 | 125.72 | 60.27 | -2.87 (-2.38%) |
61.49% | 55.62% | 13.13B | 96.53 | 21.97% | 83.58 | 40.87% |
A Strong Buy |
| 6 | GLPG | Galapagos NV | 209.21 | 210.50 | 212.14 | 207.36 | 217.29 | 85.00 | -6.33 (-2.94%) |
128.05% | 94.61% | 11.47B | 180.67 | 15.80% | 146.97 | 42.35% |
A Strong Buy |
| 7 | JAZZ | Jazz Pharmaceuticals plc - Ordinary Shares | 147.88 | 149.79 | 150.38 | 147.55 | 153.03 | 113.52 | -2.02 (-1.35%) |
19.30% | 4.07% | 8.37B | 133.00 | 11.19% | 134.02 | 10.34% |
A Strong Buy |
| 8 | TECH | Bio-Techne Corp | 213.02 | 217.67 | 219.05 | 212.03 | 222.87 | 132.75 | -5.29 (-2.42%) |
48.16% | 36.84% | 8.12B | 208.43 | 2.20% | 201.66 | 5.63% |
A Strong Buy |
| 9 | ARGX | argenx SE | 157.11 | 158.41 | 159.08 | 156.49 | 159.08 | 88.05 | 1.17 (0.75%) |
63.54% | 52.11% | 5.99B | 129.93 | 20.92% | 130.28 | 20.60% |
A Strong Buy |
| 10 | GBT | Global Blood Therapeutics, Inc. | 76.88 | 76.40 | 77.67 | 75.29 | 79.95 | 34.92 | -0.01 (-0.01%) |
87.28% | 80.43% | 4.63B | 55.12 | 39.47% | 54.46 | 41.16% |
A Strong Buy |
| 11 | MRTX | Mirati Therapeutics, Inc. | 112.25 | 106.00 | 112.34 | 106.00 | 112.34 | 34.39 | 6.13 (5.78%) |
164.62% | 170.55% | 4.43B | 91.41 | 22.80% | 85.78 | 30.86% |
A Strong Buy |
| 12 | ONCE | Spark Therapeutics, Inc. | 110.75 | 110.57 | 111.30 | 110.02 | 114.20 | 34.53 | 0.20 (0.18%) |
182.96% | 181.95% | 4.27B | 107.22 | 3.29% | 105.74 | 4.74% |
A Strong Buy |
| 13 | IMMU | Immunomedics, Inc. | 20.67 | 20.70 | 21.37 | 20.62 | 21.50 | 11.55 | -0.06 (-0.29%) |
44.85% | 8.22% | 4.00B | 17.11 | 20.83% | 15.71 | 31.54% |
A Strong Buy |
| 14 | DCPH | Deciphera Pharmaceuticals, Inc. | 64.63 | 58.73 | 64.66 | 58.67 | 64.66 | 19.69 | 5.87 (9.99%) |
207.91% | 154.15% | 3.30B | 43.64 | 48.08% | 30.77 | 110.03% |
A Strong Buy |
| 15 | IOVA | Iovance Biotherapeutics, Inc. | 26.14 | 25.09 | 26.59 | 25.02 | 26.59 | 7.26 | 0.97 (3.85%) |
195.37% | 163.77% | 3.30B | 21.61 | 20.98% | 18.47 | 41.51% |
A Strong Buy |
| 16 | PTCT | PTC Therapeutics, Inc. | 48.25 | 47.39 | 48.75 | 47.20 | 50.96 | 27.53 | 0.53 (1.11%) |
40.59% | 42.92% | 2.97B | 41.41 | 16.53% | 40.83 | 18.17% |
A Strong Buy |
| 17 | HALO | Halozyme Therapeutics, Inc. | 18.98 | 18.71 | 19.07 | 18.48 | 19.73 | 13.24 | 0.26 (1.39%) |
29.73% | 24.46% | 2.78B | 17.13 | 10.77% | 16.49 | 15.08% |
A Strong Buy |
| 18 | BOLD | Audentes Therapeutics, Inc. | 59.40 | 59.40 | 59.51 | 59.34 | 59.68 | 17.95 | 0.03 (0.05%) |
178.61% | 158.94% | 2.72B | 32.65 | 81.92% | 35.26 | 68.47% |
A Strong Buy |
| 19 | XLRN | Acceleron Pharma Inc. | 50.46 | 49.92 | 50.79 | 49.35 | 51.05 | 37.01 | 0.54 (1.08%) |
15.87% | 8.82% | 2.68B | 44.30 | 13.91% | 43.18 | 16.86% |
A Strong Buy |
| 20 | ARQL | ArQule, Inc. | 20.06 | 20.02 | 20.08 | 19.96 | 20.45 | 2.23 | 0.07 (0.35%) |
624.19% | 493.64% | 2.42B | 9.72 | 106.28% | 8.19 | 144.84% |
A Strong Buy |
| 21 | DRNA | Dicerna Pharmaceuticals, Inc. | 26.79 | 26.75 | 27.68 | 26.16 | 27.68 | 9.31 | 0.06 (0.22%) |
150.61% | 117.27% | 1.83B | 19.40 | 38.11% | 15.19 | 76.34% |
A Strong Buy |
| 22 | ZYME | Zymeworks Inc. Common Shares | 42.00 | 43.08 | 43.50 | 41.69 | 45.58 | 10.72 | -0.86 (-2.01%) |
186.10% | 181.31% | 1.65B | 34.90 | 20.33% | 24.40 | 72.12% |
A Strong Buy |
| 23 | EDIT | Editas Medicine, Inc. | 29.90 | 30.33 | 30.57 | 29.58 | 31.78 | 17.80 | -0.23 (-0.76%) |
31.43% | 3.32% | 1.53B | 23.59 | 26.74% | 24.04 | 24.36% |
A Strong Buy |
| 24 | KRYS | Krystal Biotech, Inc. | 65.23 | 64.06 | 65.46 | 62.07 | 66.50 | 16.82 | 1.00 (1.56%) |
213.91% | 162.07% | 1.13B | 47.02 | 38.74% | 39.20 | 66.42% |
A Strong Buy |
| 25 | TGTX | TG Therapeutics, Inc. | 10.10 | 9.50 | 10.78 | 9.50 | 10.78 | 3.32 | 0.71 (7.56%) |
146.34% | 102.00% | 1.01B | 7.00 | 44.38% | 7.15 | 41.29% |
A Strong Buy |
| 26 | ACHN | Achillion Pharmaceuticals, Inc. | 6.26 | 6.23 | 6.27 | 6.22 | 6.46 | 1.29 | 0.05 (0.81%) |
293.71% | 103.91% | 876.69M | 5.78 | 8.24% | 3.95 | 58.42% |
A Strong Buy |
| 27 | PFNX | Pfenex Inc. | 11.73 | 11.25 | 12.00 | 11.11 | 12.00 | 3.13 | 0.58 (5.20%) |
267.71% | 189.63% | 371.56M | 9.50 | 23.49% | 7.34 | 59.75% |
A Strong Buy |
| 28 | XENE | Xenon Pharmaceuticals Inc. | 13.28 | 14.08 | 14.15 | 13.19 | 14.95 | 5.41 | -0.71 (-5.08%) |
110.46% | 90.80% | 343.54M | 9.90 | 34.14% | 9.60 | 38.39% |
A Strong Buy |
| 29 | JNCE | Jounce Therapeutics, Inc. | 9.21 | 9.22 | 9.66 | 9.10 | 9.80 | 2.66 | 0.00 (0.00%) |
173.29% | 149.59% | 306.04M | 4.75 | 93.80% | 4.79 | 92.10% |
A Strong Buy |
| 30 | NK | NantKwest, Inc. | 2.88 | 2.32 | 3.10 | 2.10 | 3.10 | 0.93 | 0.68 (30.91%) |
148.28% | 98.62% | 283.30M | 1.28 | 124.69% | 1.23 | 133.68% |
A Strong Buy |
| 31 | ISEE | IVERIC bio, Inc. | 5.90 | 6.41 | 6.78 | 5.84 | 6.78 | 0.91 | -0.44 (-6.94%) |
391.67% | 318.44% | 245.63M | 2.79 | 111.10% | 1.67 | 252.67% |
A Strong Buy |
| 32 | APTO | Aptose Biosciences, Inc. | 4.06 | 4.37 | 4.42 | 3.98 | 4.53 | 1.57 | -0.38 (-8.56%) |
112.57% | 74.46% | 225.28M | 2.42 | 67.71% | 2.28 | 77.70% |
A Strong Buy |
| 33 | BIIB | Biogen Inc. | 296.83 | 298.00 | 304.00 | 294.89 | 344.00 | 215.77 | 2.98 (1.01%) |
-1.36% | -7.28% | 53.56B | 274.36 | 8.19% | 248.54 | 19.43% |
B Buy |
| 34 | ILMN | Illumina, Inc. | 324.72 | 322.62 | 326.03 | 319.57 | 380.76 | 263.30 | 2.73 (0.85%) |
8.27% | -2.96% | 47.73B | 308.14 | 5.38% | 311.37 | 4.29% |
B Buy |
| 35 | REGN | Regeneron Pharmaceuticals, Inc. | 376.42 | 376.16 | 379.18 | 372.56 | 442.00 | 271.37 | 4.26 (1.14%) |
0.78% | -0.55% | 41.33B | 329.85 | 14.12% | 327.98 | 14.77% |
B Buy |
| 36 | SGEN | Seattle Genetics, Inc. | 113.87 | 112.47 | 114.86 | 111.68 | 122.36 | 51.50 | 1.61 (1.43%) |
100.97% | 86.67% | 19.52B | 104.88 | 8.58% | 80.23 | 41.94% |
B Buy |
| 37 | BMRN | BioMarin Pharmaceutical Inc. | 80.17 | 81.03 | 81.91 | 79.81 | 100.13 | 62.88 | -0.73 (-0.90%) |
-5.85% | -14.61% | 14.40B | 73.80 | 8.63% | 80.28 | -0.14% |
B Buy |
| 38 | ARWR | Arrowhead Pharmaceuticals, Inc. | 66.46 | 66.70 | 68.50 | 65.56 | 73.72 | 10.41 | -0.86 (-1.28%) |
435.10% | 349.05% | 6.36B | 46.71 | 42.28% | 30.31 | 119.27% |
B Buy |
| 39 | ALLK | Allakos Inc. | 123.19 | 124.29 | 127.49 | 121.57 | 139.99 | 30.32 | -2.78 (-2.21%) |
135.68% | 105.52% | 6.00B | 83.04 | 48.36% | 59.71 | 106.33% |
B Buy |
| 40 | ASND | Ascendis Pharma A/S | 115.19 | 117.70 | 118.05 | 115.16 | 133.96 | 54.67 | -2.47 (-2.10%) |
83.86% | 81.34% | 4.85B | 107.59 | 7.06% | 113.80 | 1.22% |
B Buy |
| 41 | RGEN | Repligen Corporation | 88.60 | 89.31 | 90.64 | 88.21 | 99.25 | 48.26 | -0.53 (-0.59%) |
67.99% | 49.97% | 4.61B | 82.63 | 7.22% | 77.05 | 14.99% |
B Buy |
| 42 | FGEN | FibroGen, Inc | 46.69 | 47.55 | 48.49 | 46.54 | 61.23 | 32.33 | -0.95 (-1.99%) |
0.89% | 18.59% | 4.07B | 39.87 | 17.10% | 44.00 | 6.11% |
B Buy |
| 43 | ICPT | Intercept Pharmaceuticals, Inc. | 114.16 | 114.27 | 115.98 | 111.52 | 131.87 | 56.76 | -1.77 (-1.53%) |
13.27% | 5.62% | 3.74B | 82.95 | 37.62% | 82.48 | 38.41% |
B Buy |
| 44 | CRSP | CRISPR Therapeutics AG | 65.36 | 66.14 | 67.37 | 64.35 | 74.00 | 22.22 | -0.67 (-1.01%) |
128.77% | 95.45% | 3.61B | 52.60 | 24.27% | 45.37 | 44.06% |
B Buy |
| 45 | QURE | uniQure N.V. - Ordinary Shares | 73.97 | 68.66 | 74.02 | 67.60 | 82.49 | 24.07 | 5.09 (7.39%) |
156.66% | 161.47% | 3.23B | 51.49 | 43.66% | 58.31 | 26.85% |
B Buy |
| 46 | GMAB | Genmab A/S | 22.17 | 21.87 | 22.19 | 21.84 | 24.50 | 14.48 | -0.04 (-0.18%) |
34.57% | 36.77% | 2.85B | 21.85 | 1.48% | 19.21 | 15.41% |
B Buy |
| 47 | KOD | Kodiak Sciences Inc | 63.45 | 62.79 | 64.50 | 60.75 | 74.50 | 5.65 | 0.56 (0.89%) |
793.66% | 722.96% | 2.35B | 29.20 | 117.32% | 15.14 | 318.97% |
B Buy |
| 48 | HRTX | Heron Therapeutics, Inc. | 25.42 | 25.37 | 25.91 | 25.21 | 28.70 | 15.68 | -0.14 (-0.55%) |
-2.00% | -2.46% | 2.29B | 21.65 | 17.44% | 20.40 | 24.63% |
B Buy |
| 49 | XNCR | Xencor, Inc. | 37.36 | 37.43 | 38.12 | 37.11 | 46.33 | 27.75 | -0.14 (-0.37%) |
3.32% | -1.48% | 2.12B | 36.38 | 2.71% | 35.76 | 4.48% |
B Buy |
| 50 | CCXI | ChemoCentryx, Inc. | 31.41 | 33.30 | 33.80 | 30.83 | 36.88 | 6.16 | -1.87 (-5.62%) |
187.90% | 209.76% | 1.82B | 13.64 | 130.20% | 10.70 | 193.62% |
B Buy |
| 51 | EPZM | Epizyme, Inc. | 17.71 | 17.56 | 18.06 | 17.50 | 19.30 | 5.14 | -0.10 (-0.56%) |
187.50% | 200.17% | 1.61B | 13.64 | 29.87% | 12.88 | 37.46% |
B Buy |
| 52 | FTSV | Forty Seven, Inc. | 35.75 | 37.63 | 38.30 | 34.94 | 42.60 | 5.53 | -2.99 (-7.72%) |
127.42% | 59.24% | 1.51B | 10.73 | 233.32% | 11.77 | 203.73% |
B Buy |
| 53 | VCYT | Veracyte, Inc. | 28.51 | 28.52 | 29.00 | 28.45 | 31.18 | 10.73 | -0.12 (-0.42%) |
126.63% | 117.30% | 1.39B | 25.26 | 12.85% | 25.24 | 12.95% |
B Buy |
| 54 | ESPR | Esperion Therapeutics, Inc. | 49.66 | 51.33 | 51.43 | 49.19 | 54.94 | 33.13 | -1.69 (-3.29%) |
7.96% | -2.53% | 1.36B | 42.81 | 15.99% | 43.33 | 14.61% |
B Buy |
| 55 | TBPH | Theravance Biopharma, Inc. - Ordinary Shares | 21.84 | 21.23 | 21.84 | 20.89 | 28.63 | 15.18 | 0.77 (3.65%) |
-14.65% | -19.38% | 1.24B | 18.24 | 19.72% | 20.05 | 8.92% |
B Buy |
| 56 | RCKT | Rocket Pharmaceuticals, Inc. | 21.91 | 21.35 | 22.19 | 21.19 | 27.59 | 10.75 | 0.79 (3.74%) |
47.84% | 46.07% | 1.10B | 15.41 | 42.17% | 15.19 | 44.28% |
B Buy |
| 57 | XBIT | XBiotech Inc. | 19.86 | 19.80 | 19.95 | 19.41 | 22.95 | 4.37 | 0.09 (0.46%) |
290.94% | 352.39% | 815.99M | 11.40 | 74.21% | 9.37 | 112.06% |
B Buy |
| 58 | NTLA | Intellia Therapeutics, Inc. | 16.50 | 16.82 | 17.04 | 16.23 | 19.00 | 10.26 | -0.31 (-1.84%) |
20.88% | 4.30% | 806.55M | 13.55 | 21.78% | 15.30 | 7.87% |
B Buy |
| 59 | VCEL | Vericel Corporation | 17.64 | 17.63 | 18.02 | 17.54 | 21.00 | 13.40 | -0.13 (-0.73%) |
1.38% | 3.16% | 788.42M | 17.03 | 3.60% | 17.37 | 1.57% |
B Buy |
| 60 | AVRO | AVROBIO, Inc. | 21.88 | 21.50 | 22.80 | 20.45 | 28.52 | 11.85 | 0.44 (2.05%) |
31.41% | -12.23% | 692.87M | 15.13 | 44.61% | 17.38 | 25.89% |
B Buy |
| 61 | KDMN | Kadmon Holdings, Inc. | 4.73 | 4.75 | 4.91 | 4.60 | 5.38 | 1.63 | -0.01 (-0.21%) |
127.40% | 106.55% | 613.44M | 3.44 | 37.33% | 2.68 | 76.66% |
B Buy |
| 62 | BDSI | BioDelivery Sciences International, Inc. | 6.40 | 6.53 | 6.64 | 6.36 | 7.01 | 2.80 | -0.06 (-0.93%) |
72.97% | 73.44% | 572.95M | 5.79 | 10.59% | 4.84 | 32.14% |
B Buy |
| 63 | AGEN | Agenus Inc. | 3.84 | 3.84 | 3.87 | 3.75 | 4.57 | 1.95 | 0.01 (0.26%) |
61.34% | 53.60% | 527.47M | 3.32 | 15.71% | 2.91 | 32.11% |
B Buy |
| 64 | PRTA | Prothena Corporation plc - Ordinary Shares | 12.85 | 12.99 | 13.25 | 12.62 | 14.77 | 6.71 | -0.11 (-0.85%) |
24.76% | 9.74% | 512.68M | 9.86 | 30.27% | 10.01 | 28.38% |
B Buy |
| 65 | ARDX | Ardelyx, Inc. | 7.00 | 7.15 | 7.16 | 6.84 | 8.31 | 1.60 | -0.15 (-2.10%) |
291.06% | 219.63% | 460.61M | 5.74 | 21.99% | 3.87 | 80.86% |
B Buy |
| 66 | BSTC | BioSpecifics Technologies Corp | 59.66 | 60.38 | 60.54 | 59.10 | 73.31 | 45.81 | -0.30 (-0.50%) |
-1.55% | -0.57% | 437.84M | 51.83 | 15.10% | 58.99 | 1.14% |
B Buy |
| 67 | MRUS | Merus N.V. | 16.86 | 17.29 | 17.92 | 16.68 | 20.95 | 11.00 | -0.31 (-1.81%) |
20.43% | 40.03% | 394.66M | 16.01 | 5.28% | 15.28 | 10.36% |
B Buy |
| 68 | PDLI | PDL BioPharma, Inc. | 3.36 | 3.42 | 3.45 | 3.32 | 3.89 | 2.06 | -0.07 (-2.04%) |
15.86% | 14.29% | 383.66M | 2.83 | 18.74% | 2.99 | 12.46% |
B Buy |
| 69 | REPH | Recro Pharma, Inc. | 16.81 | 16.70 | 17.02 | 16.46 | 18.20 | 5.53 | 0.06 (0.36%) |
136.76% | 122.06% | 382.09M | 14.80 | 13.57% | 11.00 | 52.84% |
B Buy |
| 70 | EIGR | Eiger BioPharmaceuticals, Inc. | 12.96 | 12.77 | 13.11 | 12.55 | 15.33 | 8.81 | 0.19 (1.49%) |
27.56% | 11.05% | 317.46M | 11.36 | 14.09% | 11.47 | 13.03% |
B Buy |
| 71 | MTNB | Matinas Biopharma Holdings, Inc. | 1.86 | 1.61 | 1.88 | 1.52 | 2.18 | 0.50 | 0.28 (17.72%) |
212.61% | 138.46% | 302.70M | 1.02 | 83.24% | 0.92 | 101.34% |
B Buy |
| 72 | NERV | Minerva Neurosciences, Inc | 7.45 | 7.56 | 7.60 | 7.28 | 8.83 | 4.01 | -0.10 (-1.32%) |
10.53% | -4.73% | 290.74M | 5.21 | 43.04% | 6.44 | 15.68% |
B Buy |
| 73 | CGEN | Compugen Ltd. - Ordinary Shares | 5.65 | 5.60 | 5.69 | 5.51 | 6.22 | 2.00 | 0.05 (0.89%) |
160.37% | 79.37% | 289.81M | 5.02 | 12.51% | 4.00 | 41.40% |
B Buy |
| 74 | EVFM | Evofem Biosciences, Inc. | 6.13 | 6.19 | 6.26 | 6.03 | 7.50 | 3.16 | -0.08 (-1.29%) |
46.30% | 59.22% | 286.95M | 5.50 | 11.47% | 5.06 | 21.16% |
B Buy |
| 75 | XOMA | XOMA Corporation | 23.78 | 23.12 | 24.45 | 23.03 | 26.90 | 11.02 | 0.66 (2.85%) |
87.98% | 64.80% | 208.12M | 21.61 | 10.04% | 17.55 | 35.51% |
B Buy |
| 76 | OVID | Ovid Therapeutics Inc. | 4.03 | 4.09 | 4.17 | 3.97 | 4.44 | 1.53 | -0.07 (-1.71%) |
66.53% | 33.89% | 192.70M | 2.84 | 41.95% | 2.23 | 80.44% |
B Buy |
| 77 | ORMP | Oramed Pharmaceuticals Inc. | 5.36 | 5.29 | 5.63 | 5.21 | 5.80 | 2.32 | 0.04 (0.75%) |
78.67% | 34.00% | 93.25M | 3.41 | 57.27% | 3.40 | 57.42% |
B Buy |
| 78 | BCLI | Brainstorm Cell Therapeutics Inc. | 3.85 | 3.88 | 3.88 | 3.82 | 4.50 | 2.98 | -0.03 (-0.77%) |
8.45% | 24.60% | 87.03M | 3.85 | -0.05% | 3.91 | -1.47% |
B Buy |
| 79 | CTIC | CTI BioPharma Corp. | 1.50 | 1.59 | 1.93 | 1.43 | 1.93 | 0.60 | -0.03 (-1.96%) |
105.48% | 10.29% | 86.97M | 0.82 | 81.98% | 0.86 | 75.36% |
B Buy |
| 80 | CDTX | Cidara Therapeutics, Inc. | 2.58 | 2.70 | 2.70 | 2.45 | 3.30 | 1.22 | -0.06 (-2.27%) |
9.79% | -13.42% | 85.24M | 2.19 | 17.70% | 2.03 | 27.15% |
B Buy |
| 81 | OTIC | Otonomy, Inc. | 2.49 | 2.48 | 2.51 | 2.43 | 3.15 | 1.50 | 0.02 (0.81%) |
34.59% | 6.41% | 76.57M | 2.37 | 5.17% | 2.49 | -0.19% |
B Buy |
| 82 | ALXN | Alexion Pharmaceuticals, Inc. | 110.42 | 112.82 | 113.79 | 109.72 | 141.86 | 92.56 | -2.05 (-1.82%) |
13.41% | -1.79% | 24.43B | 106.69 | 3.50% | 118.34 | -6.69% |
C Neutral |
| 83 | EXEL | Exelixis, Inc. | 17.82 | 18.26 | 18.32 | 17.68 | 25.31 | 15.02 | 0.17 (0.96%) |
-9.41% | -16.30% | 5.41B | 16.61 | 7.28% | 19.89 | -10.41% |
C Neutral |
| 84 | BPMC | Blueprint Medicines Corporation | 74.25 | 73.76 | 75.08 | 73.02 | 102.98 | 44.58 | 0.49 (0.66%) |
37.73% | 32.21% | 3.65B | 73.91 | 0.46% | 81.50 | -8.89% |
C Neutral |
| 85 | AGIO | Agios Pharmaceuticals, Inc. | 46.70 | 45.52 | 46.75 | 45.03 | 68.94 | 28.36 | 1.00 (2.19%) |
1.28% | -12.30% | 2.75B | 35.49 | 31.59% | 46.09 | 1.32% |
C Neutral |
| 86 | BHVN | Biohaven Pharmaceutical Holding Company Ltd. Common Shares | 52.45 | 51.00 | 52.52 | 50.90 | 67.86 | 29.17 | 1.44 (2.82%) |
41.83% | 43.74% | 2.74B | 48.74 | 7.62% | 49.09 | 6.85% |
C Neutral |
| 87 | EBS | Emergent Biosolutions, Inc. | 51.97 | 53.84 | 54.56 | 51.62 | 67.45 | 39.11 | -2.06 (-3.81%) |
-12.33% | -16.38% | 2.68B | 54.44 | -4.55% | 49.68 | 4.61% |
C Neutral |
| 88 | FOLD | Amicus Therapeutics, Inc. | 9.43 | 9.49 | 9.61 | 9.32 | 14.61 | 7.11 | -0.08 (-0.84%) |
-1.57% | -10.36% | 2.40B | 9.04 | 4.33% | 11.23 | -16.01% |
C Neutral |
| 89 | ARNA | Arena Pharmaceuticals, Inc. | 47.02 | 47.28 | 48.49 | 46.80 | 64.48 | 35.04 | -0.30 (-0.63%) |
20.72% | 10.48% | 2.36B | 47.54 | -1.10% | 51.42 | -8.56% |
C Neutral |
| 90 | INSM | Insmed, Inc. | 23.21 | 23.19 | 23.36 | 22.94 | 33.13 | 11.31 | 0.07 (0.30%) |
76.91% | 54.12% | 2.07B | 19.61 | 18.37% | 23.11 | 0.43% |
C Neutral |
| 91 | PTLA | Portola Pharmaceuticals, Inc. | 26.31 | 26.75 | 27.15 | 26.09 | 37.95 | 14.81 | -0.59 (-2.19%) |
34.78% | 37.68% | 2.05B | 28.16 | -6.56% | 29.63 | -11.20% |
C Neutral |
| 92 | LGND | Ligand Pharmaceuticals Incorporated | 106.04 | 106.12 | 108.55 | 105.13 | 144.95 | 84.45 | -0.80 (-0.75%) |
-21.86% | -25.21% | 1.86B | 107.64 | -1.49% | 109.82 | -3.44% |
C Neutral |
| 93 | RGNX | REGENXBIO Inc. | 43.63 | 41.70 | 43.77 | 41.70 | 63.21 | 30.38 | 1.62 (3.86%) |
4.00% | -5.21% | 1.61B | 39.09 | 11.61% | 44.80 | -2.61% |
C Neutral |
| 94 | CORT | Corcept Therapeutics Incorporated | 12.88 | 13.40 | 13.56 | 12.83 | 17.48 | 9.14 | -0.48 (-3.59%) |
-3.59% | -25.07% | 1.47B | 14.25 | -9.60% | 12.40 | 3.83% |
C Neutral |
| 95 | FATE | Fate Therapeutics, Inc. | 18.79 | 19.13 | 19.35 | 18.54 | 22.82 | 11.00 | -0.13 (-0.69%) |
46.45% | 17.07% | 1.42B | 14.94 | 25.75% | 17.48 | 7.51% |
C Neutral |
| 96 | INVA | Innoviva, Inc. | 13.76 | 13.70 | 13.85 | 13.61 | 20.54 | 10.03 | 0.08 (0.58%) |
-21.15% | -20.09% | 1.39B | 11.90 | 15.65% | 12.86 | 7.02% |
C Neutral |
| 97 | CHRS | Coherus BioSciences, Inc. | 18.52 | 18.12 | 18.72 | 18.10 | 23.91 | 8.32 | 0.27 (1.48%) |
104.64% | 85.57% | 1.30B | 18.43 | 0.48% | 18.18 | 1.88% |
C Neutral |
| 98 | RUBY | Rubius Therapeutics, Inc. | 13.11 | 12.96 | 13.54 | 12.84 | 20.08 | 6.96 | 0.16 (1.24%) |
-18.47% | -23.15% | 1.05B | 9.16 | 43.15% | 12.91 | 1.56% |
C Neutral |
| 99 | SGMO | Sangamo Therapeutics, Inc. | 8.51 | 8.68 | 8.98 | 8.37 | 13.91 | 6.26 | -0.17 (-1.96%) |
-25.87% | -26.45% | 986.63M | 9.39 | -9.35% | 10.39 | -18.08% |
C Neutral |
| 100 | SPPI | Spectrum Pharmaceuticals, Inc. | 8.36 | 9.00 | 9.13 | 8.27 | 12.15 | 6.22 | -0.34 (-3.91%) |
-4.46% | -27.81% | 944.45M | 8.36 | -0.02% | 8.65 | -3.40% |
C Neutral |
| 101 | CDXS | Codexis, Inc. | 15.81 | 15.87 | 16.10 | 15.70 | 22.49 | 12.68 | -0.01 (-0.06%) |
-5.33% | -20.39% | 925.17M | 14.47 | 9.23% | 16.99 | -6.96% |
C Neutral |
| 102 | ZIOP | ZIOPHARM Oncology Inc | 4.93 | 5.07 | 5.15 | 4.90 | 7.25 | 1.56 | -0.14 (-2.76%) |
163.64% | 69.42% | 892.48M | 4.51 | 9.24% | 4.68 | 5.40% |
C Neutral |
| 103 | AKBA | Akebia Therapeutics, Inc. | 6.39 | 6.33 | 6.45 | 6.17 | 9.30 | 2.99 | 0.04 (0.63%) |
15.55% | -26.47% | 760.05M | 4.38 | 45.88% | 5.14 | 24.41% |
C Neutral |
| 104 | ANIK | Anika Therapeutics Inc. | 53.15 | 53.49 | 53.67 | 52.08 | 75.71 | 29.01 | -0.35 (-0.65%) |
58.14% | 70.46% | 758.40M | 59.35 | -10.45% | 46.52 | 14.26% |
C Neutral |
| 105 | ANIP | ANI Pharmaceuticals, Inc. | 61.09 | 61.88 | 62.00 | 60.62 | 86.96 | 36.92 | -0.87 (-1.40%) |
35.70% | 10.81% | 738.58M | 66.76 | -8.50% | 70.60 | -13.47% |
C Neutral |
| 106 | RVNC | Revance Therapeutics, Inc. | 15.99 | 16.35 | 16.55 | 15.40 | 20.83 | 9.88 | -0.46 (-2.80%) |
-20.57% | -22.75% | 721.28M | 15.46 | 3.43% | 13.56 | 17.94% |
C Neutral |
| 107 | ITCI | Intra-Cellular Therapies Inc. | 12.82 | 12.70 | 13.09 | 12.45 | 15.00 | 6.75 | 0.32 (2.56%) |
12.55% | -10.38% | 708.45M | 9.23 | 38.84% | 10.83 | 18.37% |
C Neutral |
| 108 | CLVS | Clovis Oncology, Inc. | 12.86 | 13.15 | 14.09 | 12.65 | 32.05 | 2.93 | -0.57 (-4.24%) |
-28.40% | -40.55% | 704.92M | 6.38 | 101.46% | 12.71 | 1.19% |
C Neutral |
| 109 | DERM | Dermira, Inc. | 12.70 | 12.76 | 13.54 | 12.28 | 15.48 | 5.25 | -0.17 (-1.32%) |
76.63% | 23.06% | 692.42M | 7.44 | 70.59% | 9.10 | 39.57% |
C Neutral |
| 110 | ADVM | Adverum Biotechnologies, Inc. | 10.54 | 10.39 | 10.71 | 10.35 | 16.38 | 2.81 | 0.05 (0.48%) |
234.60% | 187.98% | 680.76M | 8.38 | 25.82% | 8.90 | 18.41% |
C Neutral |
| 111 | URGN | UroGen Pharma Ltd. - Ordinary Shares | 32.36 | 33.50 | 33.69 | 31.94 | 55.49 | 20.72 | -1.03 (-3.08%) |
-24.85% | -28.61% | 676.23M | 25.88 | 25.04% | 32.69 | -1.01% |
C Neutral |
| 112 | KURA | Kura Oncology, Inc. | 14.78 | 14.79 | 15.07 | 14.54 | 21.42 | 12.30 | -0.07 (-0.47%) |
5.27% | 6.71% | 669.76M | 14.93 | -1.03% | 16.43 | -10.03% |
C Neutral |
| 113 | SRNE | Sorrento Therapeutics, Inc. | 4.07 | 4.17 | 4.24 | 3.83 | 6.50 | 1.39 | -0.10 (-2.40%) |
69.58% | 62.15% | 669.65M | 2.11 | 92.90% | 2.77 | 46.76% |
C Neutral |
| 114 | IMGN | ImmunoGen, Inc. | 3.58 | 3.63 | 3.67 | 3.49 | 6.13 | 1.76 | -0.04 (-1.10%) |
-25.42% | -33.58% | 535.91M | 3.05 | 17.27% | 2.65 | 34.88% |
C Neutral |
| 115 | LXRX | Lexicon Pharmaceuticals, Inc. | 4.86 | 5.08 | 5.18 | 4.83 | 8.39 | 1.13 | -0.21 (-4.14%) |
-26.81% | -31.45% | 516.48M | 3.74 | 29.91% | 4.55 | 6.82% |
C Neutral |
| 116 | PGNX | Progenics Pharmaceuticals Inc. | 5.01 | 5.09 | 5.18 | 4.98 | 6.31 | 3.42 | -0.13 (-2.53%) |
19.29% | 6.82% | 432.97M | 5.31 | -5.69% | 4.95 | 1.14% |
C Neutral |
| 117 | RCUS | Arcus Biosciences, Inc. | 8.65 | 8.92 | 9.11 | 8.56 | 13.66 | 6.30 | -0.29 (-3.24%) |
-19.68% | -31.24% | 396.68M | 8.16 | 6.06% | 9.08 | -4.76% |
C Neutral |
| 118 | GERN | Geron Corporation | 1.50 | 1.49 | 1.51 | 1.47 | 2.14 | 0.95 | 0.00 (0.00%) |
50.00% | 7.91% | 299.67M | 1.45 | 3.64% | 1.49 | 0.40% |
C Neutral |
| 119 | CALA | Calithera Biosciences, Inc. | 4.54 | 4.52 | 4.60 | 4.45 | 6.90 | 2.45 | 0.03 (0.67%) |
13.22% | -4.62% | 244.14M | 3.46 | 31.33% | 4.61 | -1.58% |
C Neutral |
| 120 | AGLE | Aeglea BioTherapeutics, Inc. | 7.82 | 7.98 | 8.19 | 7.77 | 9.45 | 5.99 | -0.15 (-1.88%) |
4.41% | 1.69% | 226.67M | 7.88 | -0.80% | 7.57 | 3.26% |
C Neutral |
| 121 | OCUL | Ocular Therapeutix, Inc. | 4.06 | 4.08 | 4.17 | 3.97 | 5.64 | 2.35 | 0.01 (0.25%) |
2.01% | -28.01% | 195.20M | 3.34 | 21.60% | 3.90 | 4.02% |
C Neutral |
| 122 | FBIO | Fortress Biotech, Inc. | 1.96 | 1.94 | 2.05 | 1.93 | 2.59 | 0.49 | 0.01 (0.51%) |
127.91% | 92.16% | 138.73M | 1.58 | 23.86% | 1.65 | 18.67% |
C Neutral |
| 123 | ABUS | Arbutus Biopharma Corporation | 2.33 | 2.38 | 2.41 | 2.33 | 4.78 | 0.82 | -0.06 (-2.51%) |
-39.16% | -46.92% | 132.46M | 1.41 | 65.70% | 2.13 | 9.44% |
C Neutral |
| 124 | GLMD | Galmed Pharmaceuticals Ltd. - Ordinary Shares | 6.06 | 6.06 | 6.35 | 6.02 | 9.37 | 3.42 | -0.08 (-1.30%) |
-11.27% | -30.02% | 127.37M | 4.56 | 33.02% | 6.09 | -0.53% |
C Neutral |
| 125 | NLNK | NewLink Genetics Corporation | 1.63 | 1.66 | 1.73 | 1.58 | 2.27 | 1.13 | 0.03 (1.87%) |
7.24% | -5.23% | 60.82M | 1.48 | 10.03% | 1.63 | 0.01% |
C Neutral |
| 126 | CLRB | Cellectar Biosciences, Inc. | 2.16 | 2.18 | 2.25 | 2.15 | 3.75 | 1.04 | -0.04 (-1.82%) |
39.35% | -1.82% | 20.30M | 1.62 | 33.47% | 2.07 | 4.30% |
C Neutral |
| 127 | SRPT | Sarepta Therapeutics, Inc. | 132.05 | 125.50 | 138.79 | 125.50 | 158.80 | 72.05 | 31.58 (31.43%) |
21.00% | 8.22% | 9.84B | 94.75 | 39.36% | 114.13 | 15.71% |
D Sell |
| 128 | BLUE | bluebird bio, Inc. | 89.75 | 86.75 | 90.74 | 85.13 | 163.43 | 71.42 | 5.70 (6.78%) |
-9.53% | -11.93% | 4.97B | 82.11 | 9.30% | 117.01 | -23.30% |
D Sell |
| 129 | SAGE | Sage Therapeutics, Inc. | 72.87 | 77.25 | 77.58 | 72.29 | 193.56 | 56.50 | 0.28 (0.39%) |
-23.93% | -27.58% | 3.78B | 134.49 | -45.82% | 158.69 | -54.08% |
D Sell |
| 130 | NKTR | Nektar Therapeutics | 21.27 | 21.89 | 22.02 | 21.01 | 47.11 | 15.64 | -0.52 (-2.39%) |
-35.29% | -44.03% | 3.74B | 18.87 | 12.72% | 26.92 | -20.98% |
D Sell |
| 131 | RARE | Ultragenyx Pharmaceutical Inc. | 42.73 | 42.59 | 43.81 | 42.19 | 74.50 | 35.41 | 0.01 (0.02%) |
-1.72% | -9.68% | 2.47B | 40.57 | 5.32% | 55.00 | -22.30% |
D Sell |
| 132 | AKCA | Akcea Therapeutics, Inc. | 19.30 | 19.45 | 19.85 | 18.85 | 35.82 | 13.90 | -0.19 (-0.97%) |
-35.97% | -38.92% | 1.81B | 18.70 | 3.19% | 22.55 | -14.41% |
D Sell |
| 133 | ENTA | Enanta Pharmaceuticals, Inc. | 66.61 | 65.60 | 66.71 | 65.52 | 106.80 | 57.15 | 0.95 (1.45%) |
-5.96% | -8.47% | 1.31B | 61.55 | 8.22% | 78.57 | -15.22% |
D Sell |
| 134 | OPK | Opko Health, Inc. | 1.56 | 1.54 | 1.58 | 1.51 | 3.93 | 1.33 | 0.03 (1.96%) |
-48.17% | -54.25% | 1.04B | 1.69 | -7.87% | 2.05 | -24.03% |
D Sell |
| 135 | GTHX | G1 Therapeutics, Inc. | 24.68 | 23.91 | 25.14 | 23.80 | 41.80 | 13.87 | 0.58 (2.41%) |
28.88% | -20.92% | 927.52M | 22.22 | 11.07% | 24.25 | 1.77% |
D Sell |
| 136 | XON | Intrexon Corporation | 5.69 | 5.88 | 5.96 | 5.64 | 9.10 | 3.95 | -0.19 (-3.23%) |
-13.00% | -34.14% | 925.67M | 5.55 | 2.47% | 5.86 | -2.98% |
D Sell |
| 137 | VNDA | Vanda Pharmaceuticals Inc. | 16.73 | 16.98 | 17.11 | 16.69 | 31.30 | 11.83 | -0.25 (-1.47%) |
-35.97% | -36.02% | 892.33M | 14.81 | 12.94% | 15.27 | 9.59% |
D Sell |
| 138 | ATRA | Atara Biotherapeutics, Inc. | 15.45 | 16.03 | 16.21 | 15.31 | 43.36 | 10.38 | -0.54 (-3.38%) |
-55.53% | -63.74% | 836.63M | 13.32 | 16.00% | 21.15 | -26.96% |
D Sell |
| 139 | DBVT | DBV Technologies S.A. | 8.55 | 8.42 | 8.65 | 8.34 | 15.37 | 3.60 | 0.01 (0.12%) |
33.18% | -44.41% | 780.46M | 7.55 | 13.23% | 8.70 | -1.73% |
D Sell |
| 140 | OMER | Omeros Corporation | 13.40 | 13.26 | 13.70 | 13.21 | 20.92 | 10.30 | 0.19 (1.44%) |
20.29% | 0.07% | 666.62M | 14.67 | -8.68% | 16.71 | -19.81% |
D Sell |
| 141 | CARA | Cara Therapeutics, Inc. | 16.57 | 16.49 | 17.61 | 16.49 | 27.55 | 12.19 | 0.17 (1.04%) |
27.46% | 17.68% | 663.26M | 20.22 | -18.07% | 20.69 | -19.90% |
D Sell |
| 142 | CYTK | Cytokinetics, Incorporated | 10.65 | 9.98 | 10.70 | 9.80 | 14.94 | 5.75 | 0.97 (10.02%) |
68.51% | 34.64% | 629.22M | 10.21 | 4.26% | 10.53 | 1.17% |
D Sell |
| 143 | DVAX | Dynavax Technologies Corporation | 6.92 | 6.55 | 6.94 | 6.49 | 12.42 | 2.60 | 0.39 (5.97%) |
-24.37% | -34.03% | 580.35M | 5.15 | 34.24% | 5.23 | 32.23% |
D Sell |
| 144 | CERS | Cerus Corporation | 3.99 | 4.03 | 4.12 | 3.99 | 6.88 | 3.70 | -0.04 (-0.99%) |
-21.30% | -29.63% | 559.88M | 4.32 | -7.66% | 5.25 | -24.02% |
D Sell |
| 145 | TBIO | Translate Bio, Inc. | 8.64 | 8.87 | 9.05 | 8.50 | 14.34 | 4.81 | -0.27 (-3.03%) |
15.20% | -1.03% | 518.59M | 9.36 | -7.70% | 9.74 | -11.26% |
D Sell |
| 146 | MGNX | MacroGenics, Inc. | 10.59 | 10.31 | 10.67 | 10.15 | 32.32 | 7.43 | 0.26 (2.52%) |
-16.61% | -28.25% | 518.03M | 9.63 | 10.02% | 14.58 | -27.34% |
D Sell |
| 147 | AUTL | Autolus Therapeutics plc - American Depositary Share | 12.65 | 12.89 | 13.27 | 12.28 | 37.24 | 9.50 | -0.35 (-2.69%) |
-61.48% | -60.46% | 507.85M | 13.07 | -3.20% | 17.44 | -27.46% |
D Sell |
| 148 | STML | Stemline Therapeutics, Inc. | 10.05 | 10.20 | 10.30 | 9.86 | 18.22 | 7.82 | -0.15 (-1.47%) |
5.79% | 0.80% | 503.80M | 9.82 | 2.37% | 12.60 | -20.21% |
D Sell |
| 149 | PRQR | ProQR Therapeutics N.V. - Ordinary Shares | 9.83 | 9.72 | 9.85 | 9.47 | 18.94 | 5.49 | 0.11 (1.13%) |
-37.71% | -45.30% | 485.28M | 7.38 | 33.11% | 9.72 | 1.09% |
D Sell |
| 150 | BCRX | BioCryst Pharmaceuticals, Inc. | 2.97 | 2.97 | 2.99 | 2.81 | 9.95 | 1.38 | 0.01 (0.34%) |
-63.20% | -65.42% | 440.66M | 2.35 | 26.50% | 4.35 | -31.71% |
D Sell |
| 151 | ANAB | AnaptysBio, Inc. | 15.73 | 16.20 | 16.28 | 15.33 | 83.10 | 10.00 | -0.45 (-2.78%) |
-75.34% | -77.68% | 426.80M | 25.02 | -37.14% | 51.84 | -69.66% |
D Sell |
| 152 | UBX | Unity Biotechnology, Inc. | 8.36 | 8.35 | 8.82 | 8.14 | 17.46 | 5.61 | 0.05 (0.60%) |
-48.59% | -49.43% | 384.08M | 6.93 | 20.57% | 7.66 | 9.15% |
D Sell |
| 153 | PBYI | Puma Biotechnology Inc | 9.36 | 9.46 | 9.78 | 9.22 | 43.90 | 6.26 | 0.07 (0.75%) |
-54.00% | -59.67% | 364.67M | 8.07 | 15.93% | 16.97 | -44.83% |
D Sell |
| 154 | SIGA | SIGA Technologies Inc. | 4.49 | 4.54 | 4.61 | 4.45 | 8.09 | 4.28 | -0.06 (-1.32%) |
-43.16% | -30.28% | 364.02M | 5.19 | -13.50% | 5.46 | -17.73% |
D Sell |
| 155 | GRTS | Gritstone Oncology, Inc. | 9.24 | 10.15 | 10.19 | 9.02 | 24.70 | 7.00 | -1.05 (-10.20%) |
-40.19% | -61.94% | 330.85M | 8.31 | 11.23% | 10.22 | -9.59% |
D Sell |
| 156 | MNOV | MediciNova, Inc. | 7.53 | 7.67 | 7.73 | 7.48 | 13.37 | 6.68 | -0.20 (-2.59%) |
-7.83% | -17.70% | 330.13M | 7.66 | -1.68% | 9.05 | -16.81% |
D Sell |
| 157 | CRBP | Corbus Pharmaceuticals Holdings, Inc. | 5.04 | 5.08 | 5.19 | 4.91 | 9.11 | 4.18 | -0.04 (-0.79%) |
-13.70% | -23.98% | 325.95M | 4.83 | 4.31% | 6.06 | -16.84% |
D Sell |
| 158 | KIN | Kindred Biosciences, Inc. | 8.15 | 8.25 | 8.52 | 8.05 | 12.32 | 5.96 | -0.09 (-1.09%) |
-25.57% | -33.52% | 318.59M | 7.74 | 5.25% | 8.04 | 1.33% |
D Sell |
| 159 | SRRK | Scholar Rock Holding Corporation | 10.28 | 10.45 | 10.45 | 10.00 | 29.99 | 6.95 | -0.19 (-1.81%) |
-55.25% | -61.91% | 305.09M | 9.03 | 13.82% | 13.90 | -26.03% |
D Sell |
| 160 | CASI | CASI Pharmaceuticals, Inc. | 3.16 | 3.13 | 3.18 | 3.11 | 4.58 | 2.83 | 0.01 (0.32%) |
-21.39% | -26.00% | 304.45M | 3.26 | -3.14% | 3.22 | -1.85% |
D Sell |
| 161 | MCRB | Seres Therapeutics, Inc. | 4.20 | 4.36 | 4.48 | 4.10 | 8.39 | 2.02 | -0.16 (-3.67%) |
-7.08% | -37.22% | 294.05M | 3.61 | 16.47% | 4.17 | 0.82% |
D Sell |
| 162 | MNKD | MannKind Corporation | 1.35 | 1.39 | 1.42 | 1.33 | 2.34 | 0.94 | -0.05 (-3.57%) |
27.36% | -21.05% | 278.65M | 1.27 | 6.65% | 1.35 | 0.17% |
D Sell |
| 163 | INO | Inovio Pharmaceuticals, Inc. | 2.72 | 2.71 | 2.75 | 2.65 | 5.11 | 1.91 | 0.01 (0.37%) |
-32.00% | -46.67% | 272.03M | 2.36 | 15.13% | 2.84 | -4.31% |
D Sell |
| 164 | GLYC | GlycoMimetics, Inc. | 5.96 | 6.18 | 6.29 | 5.89 | 13.56 | 2.64 | -0.20 (-3.25%) |
-37.06% | -41.05% | 258.43M | 5.40 | 10.32% | 8.50 | -29.89% |
D Sell |
| 165 | ADMA | ADMA Biologics Inc | 4.08 | 4.13 | 4.18 | 4.06 | 6.31 | 2.08 | -0.06 (-1.45%) |
70.71% | -15.53% | 242.02M | 4.42 | -7.76% | 4.28 | -4.68% |
D Sell |
| 166 | CLXT | Calyxt, Inc. | 7.16 | 7.16 | 7.25 | 6.28 | 19.30 | 3.55 | 0.07 (0.99%) |
-30.89% | -24.23% | 235.93M | 4.60 | 55.65% | 10.23 | -30.04% |
D Sell |
| 167 | NCNA | NuCana plc - American Depositary Share | 7.25 | 8.03 | 8.11 | 7.06 | 19.28 | 4.01 | -0.64 (-8.11%) |
-50.00% | -56.06% | 233.89M | 6.89 | 5.22% | 10.49 | -30.89% |
D Sell |
| 168 | CNCE | Concert Pharmaceuticals, Inc. | 9.02 | 8.87 | 9.20 | 8.81 | 17.83 | 5.36 | 0.23 (2.62%) |
-28.13% | -32.79% | 215.05M | 6.69 | 34.77% | 10.15 | -11.17% |
D Sell |
| 169 | AFMD | Affimed N.V. | 2.55 | 2.46 | 2.58 | 2.46 | 4.68 | 2.18 | 0.06 (2.41%) |
-18.01% | -31.64% | 194.41M | 2.65 | -3.77% | 3.12 | -18.19% |
D Sell |
| 170 | ATHX | Athersys, Inc. | 1.24 | 1.29 | 1.30 | 1.23 | 2.03 | 1.20 | -0.05 (-3.88%) |
-13.89% | -37.69% | 194.27M | 1.33 | -7.06% | 1.48 | -16.07% |
D Sell |
| 171 | SLDB | Solid Biosciences Inc. | 4.11 | 4.40 | 4.44 | 4.08 | 32.85 | 2.75 | -0.15 (-3.52%) |
-84.66% | -82.57% | 189.01M | 7.99 | -48.54% | 7.88 | -47.84% |
D Sell |
| 172 | PIRS | Pieris Pharmaceuticals, Inc. | 3.29 | 3.44 | 3.46 | 3.28 | 6.04 | 2.39 | -0.17 (-4.91%) |
23.68% | 7.52% | 180.87M | 3.50 | -5.87% | 3.96 | -16.93% |
D Sell |
| 173 | MRSN | Mersana Therapeutics, Inc. | 3.71 | 3.77 | 3.81 | 3.67 | 7.65 | 1.32 | -0.11 (-2.88%) |
-9.07% | -25.80% | 177.65M | 2.50 | 48.39% | 3.57 | 4.03% |
D Sell |
| 174 | VBIV | VBI Vaccines, Inc. - Ordinary Shares | 0.97 | 1.05 | 1.05 | 0.94 | 2.20 | 0.47 | -0.01 (-1.02%) |
-39.38% | -30.27% | 172.91M | 0.64 | 51.00% | 1.16 | -16.33% |
D Sell |
| 175 | FOMX | Foamix Pharmaceuticals Ltd. - Ordinary Shares | 2.79 | 2.90 | 2.90 | 2.78 | 4.48 | 1.97 | -0.11 (-3.79%) |
-22.28% | -30.25% | 170.90M | 3.18 | -12.28% | 3.07 | -9.25% |
D Sell |
| 176 | CRMD | CorMedix Inc. | 6.59 | 6.50 | 6.78 | 6.45 | 13.70 | 4.86 | 0.15 (2.33%) |
2.17% | -9.73% | 169.05M | 5.86 | 12.37% | 7.60 | -13.27% |
D Sell |
| 177 | GALT | Galectin Therapeutics Inc. | 2.88 | 2.96 | 3.05 | 2.86 | 6.06 | 2.74 | -0.09 (-3.03%) |
-16.03% | -42.86% | 163.83M | 3.60 | -19.96% | 3.96 | -27.36% |
D Sell |
| 178 | FPRX | Five Prime Therapeutics, Inc. | 4.31 | 4.67 | 4.67 | 4.28 | 13.84 | 3.18 | -0.37 (-7.91%) |
-53.66% | -56.07% | 156.85M | 3.89 | 10.66% | 7.08 | -39.13% |
D Sell |
| 179 | OBSV | ObsEva SA | 3.35 | 3.45 | 3.54 | 3.31 | 15.66 | 2.37 | -0.05 (-1.47%) |
-73.54% | -78.69% | 152.35M | 5.49 | -39.02% | 9.81 | -65.85% |
D Sell |
| 180 | ALDX | Aldeyra Therapeutics, Inc. | 5.13 | 5.44 | 5.44 | 5.11 | 12.79 | 4.31 | -0.19 (-3.57%) |
-38.19% | -45.89% | 143.40M | 5.80 | -11.62% | 6.47 | -20.75% |
D Sell |
| 181 | CBAY | CymaBay Therapeutics Inc. | 2.06 | 1.77 | 2.19 | 1.75 | 14.00 | 1.29 | 0.34 (19.77%) |
-73.82% | -76.18% | 141.52M | 4.14 | -50.30% | 7.95 | -74.08% |
D Sell |
| 182 | EVLO | Evelo Biosciences, Inc. | 4.38 | 4.45 | 4.50 | 4.30 | 15.89 | 3.79 | -0.05 (-1.13%) |
-66.33% | -57.56% | 140.54M | 5.90 | -25.79% | 7.19 | -39.08% |
D Sell |
| 183 | NWBO | Northwest Bioth Cmn | 0.22 | 0.22 | 0.22 | 0.22 | 0.35 | 0.18 | -0.00 (-1.96%) |
7.06% | -25.17% | 132.41M | 0.23 | -3.55% | 0.26 | -15.19% |
D Sell |
| 184 | AVXL | Anavex Life Sciences Corp. | 2.44 | 2.40 | 2.48 | 2.38 | 4.09 | 1.25 | 0.00 (0.00%) |
56.41% | 19.61% | 128.47M | 2.64 | -7.46% | 2.91 | -16.04% |
D Sell |
| 185 | ADAP | Adaptimmune Therapeutics plc | 1.22 | 1.26 | 1.29 | 1.17 | 6.31 | 0.71 | -0.02 (-1.61%) |
-78.78% | -77.24% | 127.72M | 0.99 | 22.62% | 2.71 | -55.06% |
D Sell |
| 186 | MBIO | Mustang Bio, Inc. | 3.08 | 3.07 | 3.16 | 3.00 | 10.20 | 2.18 | 0.01 (0.33%) |
4.76% | 4.05% | 124.93M | 2.94 | 4.90% | 3.53 | -12.83% |
D Sell |
| 187 | XXII | 22nd Century Group, Inc. | 0.94 | 0.89 | 0.96 | 0.89 | 2.88 | 0.70 | 0.05 (5.62%) |
-62.25% | -64.60% | 118.23M | 1.59 | -41.05% | 1.88 | -49.97% |
D Sell |
| 188 | GMDA | Gamida Cell Ltd. - Ordinary Shares | 4.80 | 4.88 | 5.00 | 4.71 | 15.00 | 2.93 | 0.03 (0.63%) |
-51.71% | -53.80% | 116.27M | 4.79 | 0.13% | 6.23 | -22.98% |
D Sell |
| 189 | SESN | Sesen Bio, Inc. | 1.10 | 1.10 | 1.10 | 1.03 | 2.60 | 0.66 | 0.01 (0.92%) |
-22.54% | -23.61% | 115.15M | 1.19 | -7.37% | 1.25 | -12.29% |
D Sell |
| 190 | CMRX | Chimerix, Inc. | 1.80 | 1.93 | 2.02 | 1.76 | 4.40 | 1.25 | -0.12 (-6.25%) |
-29.96% | -46.43% | 110.49M | 1.80 | 0.26% | 2.57 | -30.03% |
D Sell |
| 191 | PRTK | Paratek Pharmaceuticals, Inc. | 3.27 | 3.10 | 3.29 | 3.09 | 7.39 | 2.66 | 0.17 (5.48%) |
-36.26% | -47.76% | 108.85M | 3.35 | -2.30% | 4.30 | -23.91% |
D Sell |
| 192 | AVEO | AVEO Pharmaceuticals, Inc. | 0.67 | 0.69 | 0.70 | 0.66 | 2.14 | 0.47 | -0.03 (-4.29%) |
-58.13% | -66.13% | 107.70M | 0.75 | -10.77% | 0.77 | -12.67% |
D Sell |
| 193 | NVAX | Novavax, Inc. | 4.03 | 4.05 | 4.09 | 3.94 | 49.80 | 3.54 | 0.05 (1.26%) |
-89.05% | -91.24% | 107.11M | 4.39 | -8.19% | 6.55 | -38.47% |
D Sell |
| 194 | CRVS | Corvus Pharmaceuticals, Inc. | 3.53 | 3.66 | 3.82 | 3.49 | 8.10 | 2.53 | -0.01 (-0.28%) |
-3.81% | -35.58% | 103.80M | 3.32 | 6.32% | 3.88 | -9.09% |
D Sell |
| 195 | CYAD | Celyad SA | 10.35 | 10.59 | 10.90 | 10.31 | 25.36 | 8.10 | -0.53 (-4.87%) |
-43.01% | -51.29% | 102.18M | 10.08 | 2.65% | 14.81 | -30.14% |
D Sell |
| 196 | VSTM | Verastem, Inc. | 1.34 | 1.37 | 1.37 | 1.31 | 4.25 | 0.83 | -0.02 (-1.47%) |
-60.12% | -67.55% | 99.63M | 1.17 | 14.90% | 1.66 | -19.42% |
D Sell |
| 197 | LJPC | La Jolla Pharmaceutical Company | 3.35 | 3.43 | 3.60 | 3.32 | 13.90 | 2.30 | -0.03 (-0.89%) |
-64.48% | -75.00% | 90.98M | 6.27 | -46.58% | 7.77 | -56.91% |
D Sell |
| 198 | IFRX | InflaRx N.V. | 3.48 | 3.39 | 3.70 | 3.38 | 53.10 | 2.17 | 0.12 (3.57%) |
-90.43% | -87.53% | 90.35M | 2.68 | 29.79% | 16.15 | -78.46% |
D Sell |
| 199 | ADRO | Aduro Biotech, Inc. | 1.12 | 1.18 | 1.20 | 1.11 | 4.59 | 0.90 | -0.06 (-5.08%) |
-57.58% | -58.97% | 90.18M | 1.08 | 3.53% | 2.08 | -46.10% |
D Sell |
| 200 | MRNS | Marinus Pharmaceuticals, Inc. | 1.62 | 1.73 | 1.80 | 1.54 | 5.40 | 0.77 | -0.09 (-5.26%) |
-43.55% | -56.33% | 87.27M | 1.26 | 28.48% | 2.75 | -41.03% |
D Sell |
| 201 | EQ | Equillium, Inc. | 5.00 | 4.76 | 5.10 | 4.68 | 13.32 | 2.56 | 0.25 (5.26%) |
-38.73% | -59.58% | 86.88M | 3.62 | 38.25% | 5.08 | -1.48% |
D Sell |
| 202 | ACOR | Acorda Therapeutics, Inc. | 1.76 | 1.85 | 1.92 | 1.74 | 17.57 | 1.49 | -0.08 (-4.35%) |
-88.70% | -88.99% | 84.53M | 2.11 | -16.56% | 6.69 | -73.69% |
D Sell |
| 203 | MDWD | MediWound Ltd. - Ordinary Shares | 3.10 | 3.01 | 3.12 | 2.93 | 6.09 | 2.55 | 0.10 (3.33%) |
-23.65% | -36.48% | 84.25M | 2.94 | 5.28% | 3.70 | -16.19% |
D Sell |
| 204 | SLNO | Soleno Therapeutics, Inc. | 1.88 | 1.97 | 1.97 | 1.80 | 5.07 | 1.11 | -0.02 (-1.05%) |
9.94% | 5.62% | 83.96M | 1.57 | 19.66% | 2.01 | -6.69% |
D Sell |
| 205 | IMUX | Immunic, Inc. | 8.14 | 8.85 | 8.92 | 8.10 | 46.80 | 6.00 | -0.86 (-9.56%) |
7.11% | -20.50% | 82.35M | 8.19 | -0.57% | 11.49 | -29.16% |
D Sell |
| 206 | VCNX | Vaccinex, Inc. | 5.52 | 5.62 | 6.00 | 5.50 | 8.49 | 3.32 | 0.27 (5.14%) |
51.44% | 16.95% | 82.04M | 5.50 | 0.32% | 5.55 | -0.54% |
D Sell |
| 207 | SELB | Selecta Biosciences, Inc. | 1.54 | 1.60 | 1.60 | 1.52 | 5.44 | 1.28 | -0.06 (-3.75%) |
-42.11% | -69.80% | 74.22M | 1.50 | 2.80% | 1.91 | -19.51% |
D Sell |
| 208 | CWBR | CohBar, Inc. | 1.73 | 1.71 | 1.77 | 1.70 | 4.42 | 1.11 | 0.06 (3.59%) |
-44.37% | -51.27% | 74.18M | 1.68 | 2.77% | 1.97 | -12.03% |
D Sell |
| 209 | TLSA | Tiziana Life Sciences plc - American Depository Share | 2.83 | 2.98 | 2.98 | 2.83 | 5.21 | 1.67 | 0.09 (3.28%) |
-24.03% | -35.93% | 72.70M | 2.77 | 2.28% | 3.36 | -15.77% |
D Sell |
| 210 | TRVN | Trevena, Inc. | 0.74 | 0.77 | 0.78 | 0.74 | 2.00 | 0.38 | -0.02 (-2.63%) |
72.09% | 21.93% | 68.52M | 0.83 | -10.55% | 1.10 | -32.49% |
D Sell |
| 211 | ALPN | Alpine Immune Sciences, Inc. | 3.67 | 3.50 | 3.72 | 3.50 | 8.24 | 2.25 | -0.01 (-0.27%) |
-0.27% | -23.68% | 68.22M | 2.97 | 23.74% | 4.69 | -21.75% |
D Sell |
| 212 | ASLN | ASLAN Pharmaceuticals Limited | 2.07 | 2.13 | 2.16 | 1.92 | 8.18 | 0.35 | -0.04 (-1.90%) |
-42.50% | -56.60% | 66.34M | 1.68 | 22.86% | 2.84 | -27.21% |
D Sell |
| 213 | INFI | Infinity Pharmaceuticals, Inc. | 1.15 | 1.16 | 1.19 | 1.12 | 1.95 | 0.82 | -0.01 (-0.86%) |
-2.54% | -4.17% | 65.58M | 1.10 | 4.16% | 1.41 | -18.36% |
D Sell |
| 214 | ONCT | Oncternal Therapeutics, Inc. | 4.24 | 4.57 | 4.57 | 3.84 | 17.92 | 3.43 | -0.36 (-7.83%) |
-22.34% | -49.10% | 65.24M | 5.44 | -22.00% | 6.38 | -33.54% |
D Sell |
| 215 | CATB | Catabasis Pharmaceuticals, Inc. | 5.53 | 5.58 | 5.74 | 5.50 | 9.76 | 3.60 | -0.03 (-0.54%) |
26.54% | -10.81% | 65.24M | 5.17 | 7.02% | 6.50 | -14.89% |
D Sell |
| 216 | CBIO | Catalyst Biosciences, Inc. | 4.92 | 5.02 | 5.06 | 4.91 | 10.84 | 4.52 | -0.05 (-1.01%) |
-37.64% | -50.15% | 59.24M | 5.42 | -9.24% | 7.24 | -32.07% |
D Sell |
| 217 | GNCA | Genocea Biosciences, Inc. | 2.19 | 2.20 | 2.25 | 2.15 | 11.28 | 1.99 | -0.02 (-0.90%) |
-4.62% | -51.55% | 57.27M | 2.41 | -9.16% | 3.97 | -44.82% |
D Sell |
| 218 | FWP | Forward Pharma A/S | 8.00 | 8.23 | 8.48 | 7.33 | 11.48 | 4.97 | -0.12 (-1.48%) |
46.52% | 17.82% | 54.32M | 6.35 | 25.92% | 7.12 | 12.36% |
D Sell |
| 219 | PSTI | Pluristem Therapeutics, Inc. | 3.41 | 3.51 | 3.51 | 3.38 | 11.90 | 3.11 | -0.08 (-2.29%) |
-56.84% | -61.25% | 53.58M | 3.50 | -2.51% | 5.38 | -36.58% |
D Sell |
| 220 | INMB | INmune Bio Inc. - Common stock | 4.93 | 4.93 | 4.93 | 4.74 | 11.50 | 3.51 | 0.23 (4.89%) |
-38.30% | -38.30% | 53.10M | 4.62 | 6.71% | 7.58 | -34.94% |
D Sell |
| 221 | VRNA | Verona Pharma plc - American Depositary Share | 3.99 | 3.97 | 4.10 | 3.92 | 10.69 | 3.65 | 0.04 (1.01%) |
-55.67% | -63.69% | 52.53M | 4.23 | -5.74% | 5.17 | -22.82% |
D Sell |
| 222 | KZR | Kezar Life Sciences, Inc. | 2.70 | 2.72 | 2.73 | 2.55 | 32.23 | 2.36 | -0.02 (-0.74%) |
-88.56% | -91.79% | 51.68M | 2.99 | -9.71% | 9.14 | -70.45% |
D Sell |
| 223 | MACK | Merrimack Pharmaceuticals, Inc. | 3.85 | 4.08 | 4.11 | 3.80 | 7.50 | 3.51 | -0.67 (-14.82%) |
-0.26% | -3.99% | 51.45M | 4.11 | -6.23% | 5.58 | -30.94% |
D Sell |
| 224 | CRIS | Curis, Inc. | 1.51 | 1.53 | 1.58 | 1.48 | 2.90 | 0.66 | -0.02 (-1.31%) |
118.84% | 88.75% | 50.14M | 1.86 | -18.90% | 1.87 | -19.10% |
D Sell |
| 225 | AGTC | Applied Genetic Technologies Corporation | 2.75 | 2.71 | 2.80 | 2.66 | 4.95 | 2.26 | 0.06 (2.23%) |
10.44% | -20.75% | 50.10M | 2.98 | -7.69% | 3.67 | -24.99% |
D Sell |
| 226 | IDRA | Idera Pharmaceuticals, Inc. | 1.60 | 1.65 | 1.68 | 1.59 | 5.92 | 1.55 | -0.03 (-1.84%) |
-42.24% | -75.76% | 46.20M | 2.29 | -30.12% | 2.60 | -38.41% |
D Sell |
| 227 | MBRX | Moleculin Biotech, Inc. | 1.02 | 1.01 | 1.03 | 1.01 | 3.15 | 0.78 | 0.01 (0.99%) |
-1.92% | -19.05% | 46.10M | 1.05 | -3.24% | 1.15 | -11.18% |
D Sell |
| 228 | TORC | resTORbio, Inc. | 1.23 | 1.24 | 1.26 | 1.21 | 13.50 | 0.94 | -0.01 (-0.81%) |
-85.73% | -90.82% | 44.83M | 5.14 | -76.09% | 7.92 | -84.48% |
D Sell |
| 229 | DMAC | DiaMedica Therapeutics Inc. | 3.74 | 3.29 | 3.80 | 3.29 | 5.93 | 1.70 | 0.36 (10.65%) |
28.52% | 10.00% | 44.72M | 2.89 | 29.54% | 3.25 | 15.24% |
D Sell |
| 230 | BLCM | Bellicum Pharmaceuticals, Inc. | 0.89 | 0.98 | 1.01 | 0.89 | 4.14 | 0.72 | -0.07 (-7.29%) |
-69.52% | -75.00% | 44.43M | 0.88 | 0.71% | 1.86 | -52.09% |
D Sell |
| 231 | PLX | Protalix BioTherapeutics, Inc. (DE) | 0.28 | 0.29 | 0.29 | 0.26 | 0.60 | 0.17 | 0.01 (3.70%) |
-9.97% | -30.17% | 41.55M | 0.24 | 15.48% | 0.34 | -17.54% |
D Sell |
| 232 | CLSN | Celsion Corporation | 1.62 | 1.58 | 1.64 | 1.56 | 2.63 | 1.05 | 0.02 (1.25%) |
14.89% | -15.62% | 36.86M | 1.53 | 5.69% | 1.84 | -12.05% |
D Sell |
| 233 | CLDX | Celldex Therapeutics, Inc. | 2.16 | 2.15 | 2.22 | 2.13 | 11.63 | 2.01 | -0.04 (-1.82%) |
-28.00% | -44.19% | 34.84M | 2.35 | -7.93% | 2.94 | -26.43% |
D Sell |
| 234 | SNSS | Sunesis Pharmaceuticals, Inc. | 0.31 | 0.31 | 0.33 | 0.30 | 1.77 | 0.20 | 0.01 (3.33%) |
-25.48% | -22.30% | 34.51M | 0.51 | -39.02% | 0.84 | -62.94% |
D Sell |
| 235 | CFRX | ContraFect Corporation | 0.43 | 0.33 | 0.48 | 0.32 | 2.18 | 0.27 | 0.10 (30.30%) |
-71.90% | -79.02% | 34.15M | 0.33 | 30.78% | 0.42 | 2.77% |
D Sell |
| 236 | ATNM | Actinium Pharmaceuticals, Inc. (Delaware) | 0.20 | 0.22 | 0.22 | 0.20 | 0.71 | 0.19 | 0.00 (0.00%) |
-48.72% | -52.09% | 32.94M | 0.23 | -14.78% | 0.30 | -32.91% |
D Sell |
| 237 | ZFGN | Zafgen, Inc. | 0.81 | 0.85 | 0.87 | 0.81 | 5.76 | 0.63 | -0.04 (-4.71%) |
-83.64% | -84.70% | 30.27M | 0.76 | 6.14% | 1.55 | -47.84% |
D Sell |
| 238 | AKTX | Akari Therapeutics Plc | 1.89 | 1.88 | 1.91 | 1.85 | 9.20 | 1.56 | -0.01 (-0.53%) |
20.38% | 11.18% | 29.97M | 1.86 | 1.46% | 2.33 | -18.78% |
D Sell |
| 239 | BLPH | Bellerophon Therapeutics, Inc. | 0.41 | 0.42 | 0.42 | 0.40 | 1.22 | 0.31 | 0.01 (2.50%) |
-48.75% | -63.46% | 28.25M | 0.44 | -5.94% | 0.58 | -29.29% |
D Sell |
| 240 | INNT | Innovate Biopharmaceuticals, Inc. | 0.76 | 0.79 | 0.82 | 0.75 | 4.32 | 0.71 | -0.01 (-1.30%) |
-67.10% | -70.70% | 27.27M | 0.87 | -13.04% | 1.24 | -38.61% |
D Sell |
| 241 | APVO | Aptevo Therapeutics Inc. | 0.58 | 0.61 | 0.62 | 0.57 | 2.02 | 0.49 | -0.03 (-4.92%) |
-54.33% | -70.68% | 26.26M | 0.62 | -5.70% | 0.77 | -24.43% |
D Sell |
| 242 | SRRA | Sierra Oncology, Inc. | 0.35 | 0.35 | 0.37 | 0.34 | 2.01 | 0.22 | 0.00 (0.00%) |
-73.48% | -76.09% | 26.14M | 0.32 | 9.50% | 0.81 | -56.93% |
D Sell |
| 243 | CLBS | Caladrius Biosciences, Inc. | 2.49 | 2.45 | 2.49 | 2.36 | 5.44 | 2.00 | 0.01 (0.40%) |
-30.06% | -47.91% | 25.90M | 2.41 | 3.19% | 2.79 | -10.70% |
D Sell |
| 244 | TLGT | Teligent, Inc. | 0.47 | 0.51 | 0.51 | 0.40 | 1.90 | 0.40 | -0.01 (-2.08%) |
-65.69% | -71.86% | 25.31M | 0.65 | -27.71% | 0.82 | -42.54% |
D Sell |
| 245 | ARPO | Aerpio Pharmaceuticals, Inc. | 0.57 | 0.55 | 0.58 | 0.55 | 4.25 | 0.45 | 0.00 (0.00%) |
-66.47% | -71.36% | 23.14M | 0.55 | 4.08% | 0.94 | -39.48% |
D Sell |
| 246 | BPTH | Bio-Path Holdings, Inc. | 7.66 | 7.67 | 7.68 | 7.37 | 73.52 | 1.61 | -0.05 (-0.65%) |
118.86% | 47.31% | 22.09M | 9.78 | -21.67% | 13.79 | -44.45% |
D Sell |
| 247 | MLNT | Melinta Therapeutics, Inc. | 1.56 | 1.60 | 1.68 | 1.53 | 10.10 | 1.03 | -0.07 (-4.29%) |
-60.51% | -75.81% | 21.45M | 2.65 | -41.14% | 3.53 | -55.78% |
D Sell |
| 248 | SLS | SELLAS Life Sciences Group, Inc. | 4.09 | 4.07 | 4.14 | 3.94 | 89.50 | 3.67 | 0.03 (0.74%) |
-93.35% | -94.82% | 19.93M | 5.68 | -28.01% | 21.51 | -80.99% |
D Sell |
| 249 | MGEN | Miragen Therapeutics, Inc. | 0.62 | 0.63 | 0.63 | 0.58 | 4.96 | 0.54 | -0.01 (-1.59%) |
-79.54% | -79.37% | 19.71M | 0.73 | -14.50% | 1.80 | -65.49% |
D Sell |
| 250 | LPTX | Leap Therapeutics, Inc. | 0.81 | 0.83 | 0.85 | 0.80 | 3.48 | 0.57 | -0.01 (-1.22%) |
-59.50% | -71.84% | 19.60M | 1.02 | -20.60% | 1.53 | -47.03% |
D Sell |
| 251 | BLRX | BioLineRx Ltd. | 2.39 | 2.90 | 3.00 | 2.20 | 13.05 | 1.55 | -0.24 (-9.13%) |
-63.79% | -75.10% | 17.87M | 2.66 | -10.29% | 4.25 | -43.70% |
D Sell |
| 252 | PULM | Pulmatrix, Inc. | 0.85 | 0.83 | 0.87 | 0.83 | 3.80 | 0.61 | -0.01 (-1.16%) |
-64.58% | -76.39% | 17.00M | 0.78 | 8.62% | 0.97 | -12.64% |
D Sell |
| 253 | LIFE | aTyr Pharma, Inc. | 4.15 | 4.10 | 4.19 | 3.97 | 10.08 | 2.76 | 0.20 (5.06%) |
-40.24% | -40.71% | 16.14M | 3.81 | 9.00% | 5.02 | -17.30% |
D Sell |
| 254 | AEZS | Aeterna Zentaris Inc. | 0.80 | 0.81 | 0.83 | 0.80 | 5.57 | 0.80 | -0.01 (-1.23%) |
-72.79% | -73.76% | 16.03M | 0.95 | -16.23% | 2.47 | -67.63% |
D Sell |
| 255 | NBY | NovaBay Pharmaceuticals, Inc. | 0.57 | 0.55 | 0.60 | 0.55 | 4.04 | 0.23 | 0.01 (1.79%) |
-25.97% | -54.90% | 15.90M | 0.60 | -4.52% | 0.92 | -38.03% |
D Sell |
| 256 | PDSB | PDS Biotechnology Corporation | 2.75 | 2.73 | 2.75 | 2.62 | 11.80 | 2.02 | 0.14 (5.36%) |
-57.17% | -69.44% | 15.89M | 2.94 | -6.41% | 5.59 | -50.83% |
D Sell |
| 257 | RGLS | Regulus Therapeutics Inc. | 0.74 | 0.76 | 0.79 | 0.73 | 1.62 | 0.50 | -0.03 (-3.90%) |
-20.43% | -47.85% | 15.49M | 0.70 | 6.11% | 0.92 | -19.99% |
D Sell |
| 258 | ALRN | Aileron Therapeutics, Inc. | 0.49 | 0.48 | 0.50 | 0.48 | 2.60 | 0.40 | -0.01 (-2.00%) |
-41.67% | -66.14% | 13.63M | 0.48 | 2.88% | 0.95 | -48.37% |
D Sell |
| 259 | TOCA | Tocagen Inc. | 0.54 | 0.53 | 0.57 | 0.53 | 12.00 | 0.46 | 0.01 (1.89%) |
-93.42% | -94.51% | 12.90M | 0.63 | -14.42% | 5.07 | -89.36% |
D Sell |
| 260 | SPHS | Sophiris Bio, Inc. | 0.36 | 0.38 | 0.38 | 0.35 | 2.16 | 0.34 | -0.01 (-2.70%) |
-56.63% | -83.00% | 12.41M | 0.47 | -23.64% | 0.79 | -54.52% |
D Sell |
| 261 | KMPH | KemPharm, Inc. | 0.37 | 0.39 | 0.41 | 0.37 | 2.85 | 0.33 | -0.02 (-5.13%) |
-79.21% | -85.12% | 12.29M | 0.52 | -29.24% | 1.20 | -69.19% |
D Sell |
| 262 | CNAT | Conatus Pharmaceuticals Inc. | 0.36 | 0.37 | 0.38 | 0.34 | 3.08 | 0.25 | -0.01 (-2.70%) |
-79.19% | -76.32% | 11.94M | 0.35 | 4.02% | 0.69 | -47.58% |
D Sell |
| 263 | ADXS | Advaxis, Inc. | 0.65 | 0.69 | 0.72 | 0.63 | 10.80 | 0.21 | -0.01 (-1.52%) |
-77.19% | -88.60% | 11.19M | 0.41 | 58.38% | 1.98 | -67.10% |
D Sell |
| 264 | NTRP | Neurotrope, Inc. | 0.78 | 0.94 | 0.99 | 0.74 | 8.40 | 0.63 | -0.17 (-17.89%) |
-78.15% | -82.38% | 10.19M | 0.76 | 2.07% | 4.25 | -81.66% |
D Sell |
| 265 | TTNP | Titan Pharmaceuticals, Inc. | 0.16 | 0.18 | 0.18 | 0.16 | 2.45 | 0.14 | -0.01 (-5.88%) |
-87.88% | -89.88% | 9.18M | 0.21 | -22.35% | 0.96 | -83.41% |
D Sell |
| 266 | GNMX | Aevi Genomic Medicine, Inc. | 0.14 | 0.15 | 0.15 | 0.14 | 1.23 | 0.11 | 0.00 (0.00%) |
-80.00% | -88.03% | 9.07M | 0.13 | 5.42% | 0.18 | -21.67% |
D Sell |
| 267 | CYTR | CytRx Corporation | 0.26 | 0.25 | 0.27 | 0.24 | 0.78 | 0.21 | 0.01 (3.40%) |
-42.22% | -47.78% | 8.70M | 0.28 | -8.67% | 0.41 | -37.17% |
D Sell |
| 268 | TCON | TRACON Pharmaceuticals, Inc. | 2.59 | 2.61 | 2.73 | 2.52 | 17.30 | 2.50 | 0.09 (3.60%) |
-58.89% | -76.67% | 8.13M | 3.45 | -24.98% | 6.47 | -59.97% |
D Sell |
| 269 | PRTO | Proteon Therapeutics, Inc. | 0.31 | 0.32 | 0.32 | 0.30 | 3.94 | 0.22 | -0.01 (-3.13%) |
-86.34% | -83.15% | 6.88M | 0.28 | 11.12% | 0.66 | -52.68% |
D Sell |
| 270 | CAPR | Capricor Therapeutics, Inc. | 1.29 | 1.37 | 1.41 | 1.28 | 8.85 | 1.27 | 0.01 (0.78%) |
-68.54% | -76.24% | 5.48M | 2.22 | -41.91% | 3.56 | -63.73% |
D Sell |
| 271 | APOP | Cellect Biotechnology Ltd. | 2.29 | 2.30 | 2.30 | 2.20 | 19.15 | 1.58 | 0.00 (0.00%) |
-78.19% | -85.23% | 5.13M | 2.49 | -8.20% | 3.19 | -28.30% |
D Sell |
| 272 | GNPX | Genprex, Inc. | 0.27 | 0.26 | 0.28 | 0.25 | 2.26 | 0.23 | 0.02 (8.00%) |
-75.45% | -77.13% | 4.28M | 0.44 | -38.13% | 1.12 | -75.81% |
D Sell |
| 273 | NVIV | InVivo Therapeutics Holdings Corp. | 0.16 | 0.17 | 0.17 | 0.16 | 1.97 | 0.12 | 0.00 (0.00%) |
-89.40% | -91.66% | 2.64M | 0.36 | -55.68% | 0.83 | -80.73% |
D Sell |
| 274 | EARS | Auris Medical Holding Ltd. | 1.37 | 1.37 | 1.42 | 1.36 | 10.90 | 1.30 | -0.03 (-2.14%) |
-84.98% | -84.78% | 2.57M | 1.71 | -19.93% | 3.48 | -60.67% |
D Sell |
| 275 | DFFN | Diffusion Pharmaceuticals Inc. | 0.41 | 0.44 | 0.44 | 0.40 | 11.00 | 0.21 | -0.02 (-4.65%) |
-79.40% | -86.20% | 1.92M | 0.87 | -52.82% | 2.54 | -83.87% |
D Sell |
| 276 | MTFB | Motif Bio plc - ADR | 0.11 | 0.11 | 0.15 | 0.10 | 11.50 | 0.08 | 0.00 (0.00%) |
-98.33% | -98.25% | 1.63M | 0.17 | -34.62% | 0.99 | -88.86% |
D Sell |
| 277 | ANTH | Anthera Pharmaceuticals, Inc. | 0.04 | 0.02 | 0.04 | 0.02 | 0.10 | 0.02 | -0.00 (-7.25%) |
53.85% | -17.56% | 971.24K | 0.05 | -13.61% | 0.06 | -36.25% |
D Sell |
| NR | KRTX | Karuna Therapeutics, Inc. | 65.25 | 74.52 | 74.52 | 63.53 | 152.00 | 11.24 | -8.26 (-11.24%) |
225.92% | 225.92% | 1.53B | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | NGM | NGM Biopharmaceuticals, Inc. | 18.67 | 18.20 | 19.84 | 18.15 | 19.84 | 8.81 | 0.37 (2.02%) |
27.01% | 27.01% | 1.24B | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | NXTC | NextCure, Inc. | 51.92 | 51.07 | 52.38 | 48.70 | 109.00 | 13.86 | 0.68 (1.33%) |
160.90% | 160.90% | 1.18B | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | CRTX | Cortexyme, Inc. | 39.05 | 35.05 | 39.15 | 34.50 | 47.50 | 19.35 | 3.87 (11.00%) |
18.73% | 18.73% | 1.05B | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | STOK | Stoke Therapeutics, Inc. | 24.16 | 23.78 | 24.98 | 23.77 | 39.04 | 19.21 | 0.34 (1.43%) |
-5.51% | -5.51% | 790.76M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | GNFT | GENFIT S.A. | 16.60 | 16.72 | 17.10 | 16.60 | 26.25 | 13.21 | 0.10 (0.61%) |
-25.12% | -25.12% | 628.03M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | AKRO | Akero Therapeutics, Inc. | 21.09 | 20.50 | 21.54 | 20.31 | 30.30 | 16.06 | 0.81 (3.99%) |
15.12% | 15.12% | 602.31M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | PRVL | Prevail Therapeutics Inc. - common stock | 16.01 | 14.92 | 16.12 | 14.92 | 16.90 | 7.41 | 1.10 (7.38%) |
17.72% | 17.72% | 545.97M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | DTIL | Precision BioSciences, Inc. | 10.29 | 9.84 | 10.34 | 9.60 | 23.67 | 6.24 | 0.52 (5.32%) |
-41.00% | -41.00% | 522.60M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | MORF | Morphic Holding, Inc. | 15.31 | 15.55 | 15.70 | 14.72 | 33.50 | 12.03 | -0.18 (-1.16%) |
-14.94% | -14.94% | 466.69M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | COOL | PolarityTE, Inc. | 17.33 | 17.45 | 17.49 | 15.92 | 41.22 | 15.21 | -0.12 (-0.69%) |
-25.33% | -38.74% | 369.48M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | BCEL | Atreca, Inc. - | 12.58 | 13.34 | 13.89 | 12.52 | 23.65 | 9.51 | -0.77 (-5.77%) |
-30.30% | -30.30% | 351.74M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | PSNL | Personalis, Inc. | 10.21 | 9.74 | 10.32 | 9.74 | 31.88 | 8.48 | 0.51 (5.26%) |
-64.16% | -64.16% | 318.90M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | AFOP | Alliance Fiber Optic | 18.51 | 18.51 | 18.51 | 18.48 | 22.35 | 11.95 | 0.01 (0.05%) |
22.10% | -8.32% | 292.27M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | FULC | Fulcrum Therapeutics, Inc. | 11.76 | 13.43 | 13.43 | 11.42 | 15.94 | 4.37 | -1.74 (-12.89%) |
-12.89% | -12.89% | 274.49M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | KLDO | Kaleido Biosciences, Inc. | 5.94 | 6.00 | 6.68 | 5.82 | 19.00 | 4.80 | 0.01 (0.17%) |
-58.26% | -58.26% | 178.57M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | AXON | Axovant Sciences Ltd. | 1.22 | 1.30 | 1.31 | 1.20 | 6.59 | 0.93 | -0.07 (-5.43%) |
22.49% | -32.60% | 149.18M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | BCYC | Bicycle Therapeutics plc | 7.80 | 7.98 | 7.99 | 7.70 | 14.91 | 6.24 | -0.05 (-0.64%) |
-35.00% | -35.00% | 138.03M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | BTX | BioTime, Inc. | 0.92 | 0.91 | 0.97 | 0.90 | 2.81 | 0.66 | -0.07 (-7.08%) |
1.10% | -60.18% | 137.67M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | ONTY | Oncothyreon Inc | 1.21 | 1.19 | 1.22 | 1.17 | 4.11 | 0.90 | 0.02 (1.68%) |
-45.50% | -70.34% | 114.90M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | AAVL | Avalanche Biot Cm ST | 4.14 | 4.30 | 4.30 | 4.13 | 41.60 | 3.89 | -0.18 (-4.17%) |
-56.51% | -88.12% | 106.65M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | AXLA | Axcella Health Inc. | 3.48 | 3.53 | 3.57 | 3.40 | 15.99 | 2.76 | -0.07 (-1.97%) |
-74.78% | -74.78% | 80.44M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | NVET | Nexvet Biopharma plc - | 6.72 | 6.69 | 6.72 | 6.69 | 6.76 | 2.75 | 0.00 (0.00%) |
80.16% | 25.84% | 80.10M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | AST | Asterias Biotherapeutics, Inc. Common Series A | 0.94 | 0.93 | 0.95 | 0.90 | 2.05 | 0.51 | 0.00 (-0.53%) |
51.61% | -51.54% | 52.32M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | ONS | Oncobiologics, Inc. | 0.65 | 0.66 | 0.70 | 0.61 | 1.53 | 0.57 | 0.01 (1.56%) |
-50.00% | -50.76% | 46.93M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | PIP | PharmAthene, Inc | 0.65 | 0.73 | 0.73 | 0.63 | 3.50 | 0.47 | -0.05 (-7.14%) |
-80.00% | -72.80% | 44.73M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | PBMD | Immutep Ltd. | 1.71 | 1.72 | 1.77 | 1.70 | 3.26 | 1.40 | -0.01 (-0.58%) |
-26.92% | -37.44% | 40.07M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | OMED | OncoMed Pharmaceuticals, Inc. | 0.93 | 0.93 | 0.93 | 0.93 | 3.35 | 0.55 | 0.04 (4.49%) |
24.00% | -68.15% | 35.98M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | OVAS | OvaScience Inc. | 0.69 | 0.73 | 0.77 | 0.69 | 1.52 | 0.66 | -0.05 (-6.76%) |
-50.71% | -50.71% | 24.72M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | PTIE | Pain Therapeutics, Inc. | 1.24 | 1.19 | 1.27 | 1.18 | 10.87 | 0.76 | 0.08 (6.90%) |
45.88% | -80.98% | 21.35M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | RNN | Rexahn Pharmaceuticals, Inc. | 5.24 | 5.25 | 5.44 | 4.97 | 23.64 | 4.71 | 0.01 (0.19%) |
463.44% | -76.40% | 21.06M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | CERU | Cerulean Pharma Inc. | 0.66 | 0.68 | 0.88 | 0.63 | 3.58 | 0.32 | 0.03 (4.76%) |
-7.04% | -77.70% | 19.16M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | TKAI | Tokai Pharmaceuticals, Inc. | 0.61 | 0.63 | 0.63 | 0.58 | 7.65 | 0.52 | -0.03 (-4.69%) |
-37.76% | -91.52% | 13.81M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | NVLN | Novelion Therapeutics Inc. | 0.68 | 0.60 | 0.68 | 0.54 | 2.35 | 0.54 | -0.02 (-2.86%) |
-19.05% | -58.28% | 13.34M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | ANCN | Anchiano Therapeutics Ltd. - American Depositary Share | 1.61 | 1.61 | 1.61 | 1.61 | 11.50 | 1.24 | 0.02 (1.26%) |
-85.09% | -85.09% | 11.95M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | FLKS | Flex Pharma, Inc. | 0.61 | 0.63 | 0.63 | 0.55 | 1.49 | 0.26 | 0.00 (0.23%) |
84.85% | -26.89% | 11.02M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | CUR | Neuralstem, Inc. | 1.52 | 1.71 | 1.81 | 1.48 | 13.78 | 1.10 | -0.31 (-16.94%) |
-75.48% | -86.78% | 3.19M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | CTRV | ContraVir Pharmaceuticals Inc. | 3.58 | 3.59 | 3.70 | 3.53 | 91.00 | 3.52 | 0.02 (0.56%) |
1,178.57% | -94.38% | 2.87M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | NDRAU | ENDRA Life Sciences Inc. - Units | 4.50 | 4.60 | 4.60 | 4.50 | 5.50 | 4.01 | 0.45 (11.11%) |
-13.46% | -13.46% | N/A | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | ADPT | Adaptive Biotechnologies Corporation | 30.20 | 31.67 | 31.79 | 29.46 | 55.12 | 24.05 | -1.47 (-4.64%) |
-25.06% | -37.47% | 3.76B | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | TWST | Twist Bioscience Corporation | 26.48 | 26.37 | 28.23 | 25.89 | 35.95 | 13.99 | 0.30 (1.15%) |
14.68% | 20.15% | 870.48M | 23.29 | 13.69% | 25.99 | 1.89% |
NR Not Rated |
| NR | GOSS | Gossamer Bio, Inc. | 25.37 | 25.47 | 26.35 | 25.26 | 27.15 | 14.49 | -0.26 (-1.01%) |
41.42% | 41.42% | 1.68B | 21.15 | 19.93% | 20.07 | 26.39% |
NR Not Rated |
| NR | THOR | Synthorx, Inc. | 68.03 | 67.85 | 68.03 | 67.70 | 68.05 | 11.00 | 0.18 (0.27%) |
291.43% | 346.10% | 2.20B | 19.40 | 250.64% | 17.41 | 290.70% |
NR Not Rated |
| NR | HARP | Harpoon Therapeutics, Inc. | 17.00 | 17.61 | 18.20 | 16.86 | 21.26 | 9.07 | -0.64 (-3.63%) |
25.93% | 25.93% | 418.85M | 14.67 | 15.89% | 13.24 | 28.43% |
NR Not Rated |
| NR | TCRR | TCR2 Therapeutics Inc. | 16.84 | 16.85 | 17.25 | 16.49 | 25.47 | 10.04 | -0.01 (-0.06%) |
11.75% | 11.75% | 404.73M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | MITO | Stealth BioTherapeutics Corp. - ADS | 11.46 | 12.15 | 12.15 | 11.41 | 20.99 | 4.97 | -0.45 (-3.78%) |
-3.70% | -3.70% | 401.44M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | ALEC | Alector, Inc. | 20.21 | 19.89 | 20.33 | 19.64 | 27.00 | 13.64 | 0.28 (1.40%) |
12.28% | 12.28% | 1.39B | 16.63 | 21.54% | 18.41 | 9.78% |
NR Not Rated |
| NR | TPTX | Turning Point Therapeutics, Inc. - Common stock | 55.40 | 54.66 | 57.38 | 54.66 | 58.56 | 24.21 | 1.10 (2.03%) |
91.70% | 91.70% | 1.99B | N/A | N/A% | N/A | N/A% |
NR Not Rated |
All price changes on this page include dividends and splits.