Biotech Stocks


Companies in the biotech (biotechnology) space manufacture drugs, therapies, vaccines, and medical diagnostic tests for the treatment of health disorders and illnesses. Demand for biotechnology in the fields of medicine, agriculture, food, and science is driven by insurers' willingness to pay for new medical treatments, the global need to produce more food for a rapidly expanding population, and scientists' desire to find solutions for complex scientific and medical issues. The industry is considered one of the riskiest for investors as drug development success is a difficult and costly process.

Share This Page

B

Industry Rank

This industry ranks #7 out of 123 stock categories.

C

Average POWR Rating

The average market cap-weighted POWR Rating for stocks in this industry is C (Neutral).


RkSymbolNameLastOpenHighLow52WK Hi52WK LoDay ChgYTD Chg12M ChgMkt Cap50D MA± 50D200D MA± 200DPOWR
1VRTXVertex Pharmaceuticals Incorporated237.95228.95240.00228.02249.85163.686.03
(2.60%)
8.68%29.36%61.69B229.703.59%201.4918.10% A
Strong Buy
2REGNRegeneron Pharmaceuticals, Inc.488.29474.00495.48463.80518.00271.3715.29
(3.23%)
30.04%18.92%53.72B420.2116.20%345.8441.19% A
Strong Buy
3FTSVForty Seven, Inc.95.4295.4395.4495.3495.445.530.05
(0.05%)
142.37%490.47%4.60B65.8744.87%27.05252.71% A
Strong Buy
4ATHXAthersys, Inc.3.002.503.172.313.171.130.41
(15.83%)
143.90%100.00%492.44M1.44108.13%1.40114.87% A
Strong Buy
5GILDGilead Sciences, Inc.74.7675.9576.3373.7985.9760.89-1.17
(-1.54%)
16.12%15.00%94.12B69.697.27%65.4514.22% B
Buy
6SGENSeattle Genetics, Inc.115.38114.87117.98113.00124.3262.900.09
(0.08%)
0.98%57.54%19.88B110.924.02%95.2521.14% B
Buy
7BMRNBioMarin Pharmaceutical Inc.84.5082.1585.5780.6897.1062.882.01
(2.44%)
-0.06%-4.87%15.20B85.93-1.66%79.785.91% B
Buy
8TECHBio-Techne Corp189.62190.15194.83186.65223.29155.17-1.17
(-0.61%)
-13.48%-4.50%7.27B195.74-3.13%203.25-6.70% B
Buy
9RGENRepligen Corporation96.5495.2297.4694.77109.9452.870.72
(0.75%)
4.37%63.41%5.03B96.440.10%88.898.61% B
Buy
10XLRNAcceleron Pharma Inc.89.8785.5491.1384.6897.5637.014.35
(5.09%)
69.50%92.98%4.79B83.517.61%54.5764.68% B
Buy
11NVAXNovavax, Inc.13.5813.9314.3613.2517.713.54-0.72
(-5.03%)
241.21%23.25%699.75M9.4344.02%6.04124.95% B
Buy
12TBIOTranslate Bio, Inc.9.9711.6211.809.9014.346.80-1.51
(-13.15%)
22.48%-2.16%598.49M8.2720.61%9.119.41% B
Buy
13AMGNAmgen Inc.202.73203.49207.24200.70244.99166.30-5.75
(-2.76%)
-15.31%6.71%119.57B212.84-4.75%206.68-1.91% C
Neutral
14BIIBBiogen Inc.316.38313.48319.94309.20374.99215.770.25
(0.08%)
6.62%33.84%55.07B306.163.34%269.1817.54% C
Neutral
15ILMNIllumina, Inc.273.12271.35276.06267.89380.76196.78-3.11
(-1.13%)
-17.67%-12.09%40.15B278.08-1.78%303.62-10.05% C
Neutral
16INCYIncyte Corporation73.2371.4473.8970.5296.7962.481.06
(1.47%)
-16.14%-14.86%15.87B74.68-1.94%80.90-9.48% C
Neutral
17GLPGGalapagos NV195.92199.11201.04193.63274.03110.925.54
(2.91%)
-5.27%66.34%12.67B215.69-9.16%184.626.12% C
Neutral
18ALNYAlnylam Pharmaceuticals, Inc.108.85108.56111.87105.90134.5165.810.02
(0.02%)
-5.49%16.48%12.31B115.04-5.38%96.6012.68% C
Neutral
19ASNDAscendis Pharma A/S112.61116.39116.50109.64145.5990.06-3.39
(-2.92%)
-19.06%-4.32%5.38B127.97-12.00%117.53-4.19% C
Neutral
20EXELExelixis, Inc.17.2217.6618.1616.9525.2013.67-0.55
(-3.10%)
-2.27%-27.65%5.26B18.17-5.23%18.62-7.54% C
Neutral
21ARGXargenx SE131.73133.17135.00129.96169.50103.75-1.27
(-0.95%)
-17.94%5.52%5.02B143.82-8.41%138.76-5.06% C
Neutral
22IOVAIovance Biotherapeutics, Inc.29.9329.6031.0028.7138.929.52-0.01
(-0.03%)
8.13%214.77%3.79B26.7611.86%23.6826.37% C
Neutral
23EBSEmergent Biosolutions, Inc. 57.8654.5257.8952.0071.1939.113.36
(6.17%)
7.25%14.53%3.01B58.24-0.65%52.4610.29% C
Neutral
24PTCTPTC Therapeutics, Inc.44.6142.2344.9040.3859.8930.792.07
(4.87%)
-7.12%18.52%2.79B50.26-11.24%45.27-1.46% C
Neutral
25GMABGenmab A/S21.1920.3221.6420.0925.4216.240.71
(3.47%)
-5.11%21.50%2.73B22.28-4.90%21.020.79% C
Neutral
26HALOHalozyme Therapeutics, Inc.17.9918.1018.3017.5922.0612.71-0.19
(-1.05%)
1.47%11.74%2.48B18.99-5.26%17.522.68% C
Neutral
27CCXIChemoCentryx, Inc.40.1839.7040.8738.2451.366.160.58
(1.46%)
1.59%189.27%2.48B43.60-7.84%21.6285.82% C
Neutral
28FATEFate Therapeutics, Inc.22.2122.7423.4321.9232.3912.59-0.95
(-4.10%)
13.49%26.41%1.69B26.05-14.73%20.0510.80% C
Neutral
29ZYMEZymeworks Inc. Common Shares35.4735.6835.8832.0052.7514.65-0.41
(-1.14%)
-21.98%119.22%1.61B39.76-10.78%33.396.23% C
Neutral
30TBPHTheravance Biopharma, Inc. - Ordinary Shares23.1122.9823.3622.1331.5415.180.05
(0.22%)
-10.74%1.94%1.46B25.15-8.10%21.268.70% C
Neutral
31CORTCorcept Therapeutics Incorporated11.8911.6311.9911.3817.489.550.19
(1.62%)
-1.74%1.28%1.36B12.39-4.01%12.75-6.76% C
Neutral
32DRNADicerna Pharmaceuticals, Inc.18.3717.7918.6316.7927.6810.700.44
(2.45%)
-16.61%25.39%1.35B18.97-3.18%17.823.08% C
Neutral
33CRTXCortexyme, Inc.45.6145.5846.7143.7773.8419.35-0.18
(-0.39%)
-18.76%38.67%1.34B49.02-6.96%36.7324.16% C
Neutral
34VCYTVeracyte, Inc.24.3124.0024.6022.6531.1813.900.14
(0.58%)
-12.93%-2.84%1.21B24.46-0.61%25.98-6.42% C
Neutral
35INVAInnoviva, Inc.11.7611.5511.8511.2715.357.580.13
(1.12%)
-16.95%-16.18%1.19B13.02-9.69%12.57-6.41% C
Neutral
36CHRSCoherus BioSciences, Inc.16.2216.7917.2615.6523.9110.86-0.57
(-3.39%)
-9.91%18.91%1.15B18.48-12.21%19.07-14.96% C
Neutral
37AKBAAkebia Therapeutics, Inc.7.587.968.227.4510.532.99-0.38
(-4.77%)
19.94%-7.45%984.32M7.96-4.79%5.5337.11% C
Neutral
38ADVMAdverum Biotechnologies, Inc.9.7710.9511.239.5016.814.20-1.22
(-11.10%)
-15.19%86.45%778.48M11.74-16.81%10.61-7.90% C
Neutral
39CERSCerus Corporation4.654.644.744.436.642.71-0.02
(-0.43%)
10.19%-25.36%754.07M4.561.97%4.75-2.02% C
Neutral
40CYTKCytokinetics, Incorporated11.7912.7312.8111.5016.967.72-1.00
(-7.82%)
11.12%45.74%700.92M13.00-9.33%11.81-0.16% C
Neutral
41KDMNKadmon Holdings, Inc. 4.194.364.404.025.501.63-0.23
(-5.20%)
-7.51%58.71%669.41M4.27-1.86%3.3923.59% C
Neutral
42RCUSArcus Biosciences, Inc. 13.8813.4714.2412.3920.406.300.56
(4.20%)
37.43%11.13%638.12M13.026.62%9.5645.22% C
Neutral
43APTOAptose Biosciences, Inc.5.946.196.475.839.251.81-0.22
(-3.57%)
4.76%195.52%453.04M6.86-13.39%3.9052.18% C
Neutral
44VSTMVerastem, Inc.2.642.552.682.503.490.830.08
(3.13%)
97.01%-10.81%418.72M2.1920.65%1.5570.38% C
Neutral
45BSTCBioSpecifics Technologies Corp56.5753.9156.5753.2270.0042.002.28
(4.20%)
-0.65%-9.24%415.05M57.30-1.27%56.210.64% C
Neutral
46SIGASIGA Technologies Inc.4.784.804.854.606.313.96-0.09
(-1.85%)
0.21%-20.47%388.48M4.81-0.67%5.14-6.98% C
Neutral
47CRBPCorbus Pharmaceuticals Holdings, Inc.5.245.545.585.128.093.29-0.27
(-4.90%)
-4.03%-24.60%379.85M5.48-4.42%5.53-5.29% C
Neutral
48ARDXArdelyx, Inc.5.685.765.835.378.812.10-0.09
(-1.56%)
-24.32%103.04%373.75M6.68-14.92%5.297.37% C
Neutral
49PDLIPDL BioPharma, Inc.2.822.812.922.753.892.06-0.03
(-1.05%)
-13.10%-24.19%348.53M3.23-12.82%2.93-3.90% C
Neutral
50EVFMEvofem Biosciences, Inc.5.325.205.485.097.503.190.30
(5.98%)
-13.78%52.00%263.84M5.202.34%5.42-1.79% C
Neutral
51CNCEConcert Pharmaceuticals, Inc.8.849.089.508.3913.955.36-0.25
(-2.75%)
-4.17%-26.76%261.99M9.87-10.46%9.29-4.80% C
Neutral
52BCYCBicycle Therapeutics plc13.6515.0915.5013.2119.796.24-0.16
(-1.16%)
44.75%13.75%241.55M13.153.77%10.2033.79% C
Neutral
53ADROAduro Biotech, Inc.2.742.512.802.474.590.900.22
(8.73%)
132.20%-31.16%221.28M2.634.33%1.6071.63% C
Neutral
54XOMAXOMA Corporation20.3520.2421.3019.2728.8511.580.18
(0.89%)
-25.46%64.38%198.66M22.50-9.54%20.87-2.49% C
Neutral
55OVIDOvid Therapeutics Inc.2.982.832.982.805.241.530.10
(3.47%)
-28.19%68.36%163.04M3.25-8.25%2.873.72% C
Neutral
56FBIOFortress Biotech, Inc.1.891.801.901.763.111.040.11
(6.18%)
-26.46%6.18%148.29M2.13-11.20%1.823.94% C
Neutral
57SPHSSophiris Bio, Inc.0.270.270.350.231.170.10-0.03
(-10.18%)
7,197.30%-72.73%9.60M0.012,359.60%0.013,351.17% C
Neutral
58ALXNAlexion Pharmaceuticals, Inc.89.7986.9691.5385.62141.8672.672.53
(2.90%)
-16.98%-33.58%19.88B95.27-5.75%107.03-16.11% D
Sell
59SRPTSarepta Therapeutics, Inc.97.8298.84102.6195.46158.8072.05-0.70
(-0.71%)
-24.19%-17.93%7.61B110.69-11.63%112.10-12.74% D
Sell
60JAZZJazz Pharmaceuticals plc - Ordinary Shares99.7499.27102.5699.04154.2486.880.14
(0.14%)
-33.19%-30.23%5.60B124.87-20.13%133.27-25.16% D
Sell
61MRTXMirati Therapeutics, Inc.76.8781.4081.7972.89132.5955.11-5.38
(-6.54%)
-40.35%4.87%3.34B86.49-11.12%93.79-18.04% D
Sell
62NKTRNektar Therapeutics17.8517.8418.0717.1837.0013.63-0.21
(-1.16%)
-17.30%-46.87%3.17B19.98-10.67%22.13-19.36% D
Sell
63BPMCBlueprint Medicines Corporation58.4858.0459.8855.50102.9843.290.51
(0.88%)
-27.00%-26.95%3.16B60.54-3.40%76.27-23.33% D
Sell
64GBTGlobal Blood Therapeutics, Inc.51.0951.5352.4949.0387.5439.95-0.95
(-1.83%)
-35.73%-3.48%3.11B63.32-19.32%59.29-13.84% D
Sell
65FGENFibroGen, Inc34.7534.6535.3433.3855.7122.65-0.28
(-0.80%)
-18.98%-36.06%3.06B38.98-10.85%41.64-16.55% D
Sell
66ARWRArrowhead Pharmaceuticals, Inc.28.7729.1629.4127.6073.7217.30-0.20
(-0.69%)
-54.64%56.78%2.92B35.91-19.88%39.23-26.66% D
Sell
67IMMUImmunomedics, Inc.13.4813.6214.1512.9422.229.18-0.28
(-2.03%)
-36.29%-29.83%2.88B16.12-16.37%16.23-16.94% D
Sell
68CRSPCRISPR Therapeutics AG42.4144.1844.3141.0274.0032.30-1.88
(-4.24%)
-30.37%18.73%2.58B49.63-14.56%51.05-16.92% D
Sell
69RAREUltragenyx Pharmaceutical Inc.44.4344.0844.8842.5774.5031.990.11
(0.25%)
4.03%-35.94%2.57B52.02-14.58%49.77-10.73% D
Sell
70AGIOAgios Pharmaceuticals, Inc.35.4835.4636.0734.5068.8927.770.08
(0.23%)
-25.70%-47.39%2.43B45.53-22.07%42.18-15.88% D
Sell
71FOLDAmicus Therapeutics, Inc.9.249.619.749.0514.616.25-0.47
(-4.84%)
-5.13%-32.06%2.38B9.46-2.35%9.96-7.23% D
Sell
72DCPHDeciphera Pharmaceuticals, Inc.41.1741.4642.0040.0971.1119.88-0.73
(-1.74%)
-33.85%77.38%2.29B54.00-23.76%43.09-4.46% D
Sell
73KODKodiak Sciences Inc47.7050.8051.6945.0682.755.86-2.35
(-4.70%)
-33.70%630.47%2.12B58.45-18.39%35.0036.27% D
Sell
74ARNAArena Pharmaceuticals, Inc.42.0042.7843.3941.0364.4832.95-0.12
(-0.28%)
-7.53%-6.31%2.11B45.87-8.44%50.19-16.32% D
Sell
75QUREuniQure N.V. - Ordinary Shares47.4545.1647.6944.0382.4936.202.41
(5.35%)
-33.78%-20.45%2.10B54.32-12.65%57.73-17.80% D
Sell
76ICPTIntercept Pharmaceuticals, Inc.62.9664.7665.3861.67125.0047.57-2.07
(-3.18%)
-49.19%-43.72%2.07B84.16-25.19%82.04-23.26% D
Sell
77BHVNBiohaven Pharmaceutical Holding Company Ltd. Common Shares34.0333.3035.8333.2167.8626.560.72
(2.16%)
-37.49%-33.88%1.98B43.74-22.19%45.69-25.53% D
Sell
78XNCRXencor, Inc.29.8830.2531.1228.9846.3319.35-0.60
(-1.97%)
-13.11%-3.80%1.70B32.42-7.83%36.56-18.27% D
Sell
79EPZMEpizyme, Inc.15.5116.5016.5014.8927.829.73-1.02
(-6.17%)
-36.95%25.18%1.56B20.67-24.95%16.11-3.72% D
Sell
80AKCAAkcea Therapeutics, Inc.14.3014.6714.9714.0632.578.00-0.40
(-2.72%)
-15.58%-49.52%1.45B16.12-11.27%19.03-24.86% D
Sell
81RGNXREGENXBIO Inc.32.3833.3134.0031.3259.9820.03-1.37
(-4.06%)
-20.97%-43.50%1.20B41.18-21.38%41.09-21.19% D
Sell
82LGNDLigand Pharmaceuticals Incorporated72.7271.3675.4569.52130.5057.241.51
(2.12%)
-30.27%-42.15%1.20B89.71-18.94%100.27-27.47% D
Sell
83EDITEditas Medicine, Inc.19.8320.1720.3019.2334.3714.01-0.42
(-2.07%)
-33.03%-18.90%1.09B23.88-16.97%24.88-20.30% D
Sell
84INOInovio Pharmaceuticals, Inc.7.447.948.057.2519.361.91-0.58
(-7.23%)
125.45%99.46%1.08B5.6032.83%3.34122.72% D
Sell
85TGTXTG Therapeutics, Inc.9.8410.2410.339.4916.224.95-0.48
(-4.65%)
-11.35%22.39%1.08B12.63-22.10%8.959.90% D
Sell
86HRTXHeron Therapeutics, Inc.11.7411.7212.0811.4626.819.600.05
(0.43%)
-50.04%-51.96%1.06B17.98-34.70%19.71-40.43% D
Sell
87ENTAEnanta Pharmaceuticals, Inc.51.4350.8051.8449.56101.2738.400.74
(1.46%)
-16.75%-46.16%1.02B51.72-0.57%64.44-20.18% D
Sell
88ITCIIntra-Cellular Therapies Inc.15.3715.8016.3414.9643.566.75-0.44
(-2.78%)
-55.20%26.19%851.79M20.20-23.92%14.307.46% D
Sell
89RVNCRevance Therapeutics, Inc.14.8015.3015.6114.2427.979.88-0.55
(-3.58%)
-8.81%-6.09%842.52M21.10-29.87%15.89-6.85% D
Sell
90NGMNGM Biopharmaceuticals, Inc.12.3312.9713.2812.1322.958.81-0.87
(-6.59%)
-33.32%-16.12%835.39M15.76-21.77%15.25-19.15% D
Sell
91RCKTRocket Pharmaceuticals, Inc.13.9514.1514.6013.5127.599.01-0.34
(-2.38%)
-38.71%-20.47%768.24M19.11-26.99%16.26-14.21% D
Sell
92KRYSKrystal Biotech, Inc.43.2439.9243.5638.8166.8522.023.34
(8.37%)
-21.92%31.43%750.56M52.25-17.24%47.93-9.79% D
Sell
93SGMOSangamo Therapeutics, Inc.6.376.516.606.1513.914.81-0.12
(-1.85%)
-23.89%-33.23%740.26M7.18-11.28%9.33-31.71% D
Sell
94OMEROmeros Corporation13.3711.4213.6011.4220.928.501.97
(17.28%)
-5.11%-23.03%724.72M13.211.19%15.10-11.48% D
Sell
95CDXSCodexis, Inc.11.1610.8711.3310.6622.388.430.26
(2.39%)
-30.21%-45.64%657.32M13.11-14.86%15.03-25.75% D
Sell
96CARACara Therapeutics, Inc.13.2113.1913.9012.8127.558.88-0.05
(-0.38%)
-18.00%-32.67%617.24M14.92-11.47%19.32-31.62% D
Sell
97NTLAIntellia Therapeutics, Inc.12.2312.7512.8811.6919.009.18-0.45
(-3.55%)
-16.63%-28.40%597.83M13.17-7.13%14.48-15.53% D
Sell
98IMGNImmunoGen, Inc.3.413.483.543.257.071.76-0.14
(-3.94%)
-33.20%25.83%594.43M4.28-20.33%3.390.53% D
Sell
99PGENPrecigen, Inc.3.403.153.443.068.771.260.14
(4.29%)
-37.96%-35.36%576.87M3.83-11.19%5.70-40.37% D
Sell
100AVROAVROBIO, Inc.15.5615.5115.6214.8729.329.76-0.97
(-5.87%)
-22.70%-29.43%560.63M19.48-20.14%18.00-13.55% D
Sell
101GNFTGENFIT S.A.14.7914.6014.9613.9726.259.73-0.20
(-1.33%)
-25.68%-38.38%559.55M16.23-8.86%16.88-12.37% D
Sell
102VNDAVanda Pharmaceuticals Inc.10.369.6810.379.5118.987.120.69
(7.14%)
-36.87%-43.70%555.80M11.57-10.48%13.85-25.22% D
Sell
103ZIOPZIOPHARM Oncology Inc2.452.502.602.407.251.79-0.10
(-3.92%)
-48.09%-36.36%521.85M3.16-22.42%4.52-45.78% D
Sell
104CGENCompugen Ltd. - Ordinary Shares7.267.467.657.1512.802.73-0.32
(-4.22%)
21.81%75.36%496.73M8.30-12.50%5.4732.82% D
Sell
105KURAKura Oncology, Inc.9.959.3810.019.3021.426.350.57
(6.08%)
-27.64%-40.02%452.01M10.98-9.36%14.95-33.44% D
Sell
106DBVTDBV Technologies S.A.3.924.024.033.8513.492.02-0.13
(-3.21%)
-63.36%-49.16%430.63M8.21-52.26%8.80-55.46% D
Sell
107PRTAProthena Corporation plc - Ordinary Shares10.7010.6210.8510.2117.636.710.07
(0.66%)
-32.41%-11.79%427.05M11.37-5.87%10.521.66% D
Sell
108ANIKAnika Therapeutics Inc.28.9128.2029.5728.0375.7122.010.38
(1.33%)
-44.24%-4.40%409.60M38.11-24.14%49.55-41.65% D
Sell
109XENEXenon Pharmaceuticals Inc.11.3410.9611.6010.6918.457.000.38
(3.47%)
-13.50%11.61%396.40M13.90-18.43%11.280.50% D
Sell
110AGENAgenus Inc.2.452.392.472.344.571.820.05
(2.08%)
-39.80%-17.51%395.90M3.07-20.23%3.11-21.13% D
Sell
111BDSIBioDelivery Sciences International, Inc.3.793.753.833.667.212.850.06
(1.61%)
-40.03%-28.49%365.20M4.69-19.25%4.99-24.09% D
Sell
112SRRKScholar Rock Holding Corporation12.1113.9614.1011.0923.356.95-1.79
(-12.88%)
-8.12%-35.55%360.97M13.81-12.29%11.872.04% D
Sell
113ADAPAdaptimmune Therapeutics plc2.722.692.872.556.000.71-0.03
(-1.09%)
126.67%-36.74%353.80M3.51-22.46%2.3117.96% D
Sell
114MRUSMerus N.V.12.1012.5012.6512.0620.9511.10-0.44
(-3.51%)
-14.06%-18.08%350.94M16.04-24.55%16.01-24.43% D
Sell
115PGNXProgenics Pharmaceuticals Inc.3.803.683.883.606.371.890.11
(2.98%)
-25.34%-18.10%329.07M4.19-9.26%4.89-22.22% D
Sell
116PBYIPuma Biotechnology Inc8.448.358.778.1536.755.500.01
(0.12%)
-3.54%-78.24%328.83M10.02-15.76%9.78-13.71% D
Sell
117DVAXDynavax Technologies Corporation3.533.533.693.378.191.80-0.03
(-0.84%)
-38.29%-51.71%304.25M4.35-18.76%4.58-22.98% D
Sell
118PFNXPfenex Inc. 8.828.678.858.2214.005.250.04
(0.46%)
-19.67%42.72%301.67M10.69-17.46%9.23-4.45% D
Sell
119CALACalithera Biosciences, Inc.4.444.474.604.118.042.45-0.10
(-2.20%)
-22.24%-34.12%287.20M5.94-25.20%4.54-2.15% D
Sell
120MGNXMacroGenics, Inc.5.825.866.055.6319.804.04-0.07
(-1.19%)
-46.51%-67.63%285.94M8.57-32.10%11.42-49.02% D
Sell
121UBXUnity Biotechnology, Inc.5.805.806.005.5910.414.62-0.15
(-2.52%)
-19.56%-28.48%276.16M6.08-4.56%6.92-16.18% D
Sell
122MRSNMersana Therapeutics, Inc.5.836.366.365.249.571.32-0.73
(-11.13%)
1.75%10.84%264.86M7.26-19.69%4.2437.57% D
Sell
123OCULOcular Therapeutix, Inc.4.954.905.024.728.122.350.00
(0.00%)
25.32%24.69%260.26M5.06-2.13%4.2915.37% D
Sell
124MCRBSeres Therapeutics, Inc.3.573.693.713.277.392.02-0.13
(-3.51%)
3.48%-48.03%253.99M3.395.35%3.424.31% D
Sell
125ADMAADMA Biologics Inc2.882.842.932.656.311.450.01
(0.35%)
-28.00%-24.01%248.67M3.29-12.34%3.99-27.79% D
Sell
126GERNGeron Corporation1.191.131.191.122.140.750.04
(3.48%)
-12.50%-28.31%238.41M1.190.16%1.35-11.58% D
Sell
127NERVMinerva Neurosciences, Inc6.026.356.495.849.564.01-0.38
(-5.94%)
-15.33%-23.41%236.10M7.48-19.50%6.62-9.00% D
Sell
128SELBSelecta Biosciences, Inc.2.412.312.972.214.831.280.04
(1.69%)
1.26%1.69%208.27M3.32-27.41%2.1810.62% D
Sell
129CASICASI Pharmaceuticals, Inc.2.042.092.151.883.821.15-0.05
(-2.39%)
-33.98%-28.92%202.01M2.20-7.26%2.96-31.08% D
Sell
130REPHRecro Pharma, Inc.8.177.898.267.8019.215.740.17
(2.13%)
-55.43%39.42%191.19M13.21-38.17%13.15-37.88% D
Sell
131NCNANuCana plc - American Depositary Share5.835.366.355.3617.923.810.33
(6.00%)
-4.43%-65.71%187.88M5.515.83%7.24-19.43% D
Sell
132KLDOKaleido Biosciences, Inc.6.156.677.005.9319.002.82-0.35
(-5.38%)
22.51%-57.59%187.09M6.81-9.69%7.47-17.64% D
Sell
133AVXLAnavex Life Sciences Corp.3.153.023.462.926.312.200.14
(4.65%)
21.62%3.28%184.79M3.61-12.67%3.014.76% D
Sell
134ISEEIVERIC bio, Inc.3.443.493.533.328.970.91-0.06
(-1.71%)
-59.91%143.97%170.93M5.47-37.07%3.391.45% D
Sell
135VBIVVBI Vaccines, Inc. - Ordinary Shares0.951.151.220.912.200.470.01
(1.07%)
-31.16%-49.20%169.34M1.23-22.87%0.914.60% D
Sell
136MRNSMarinus Pharmaceuticals, Inc.2.031.842.121.785.400.770.18
(9.73%)
-6.02%-51.44%167.01M2.17-6.52%1.973.26% D
Sell
137EIGREiger BioPharmaceuticals, Inc.6.806.817.086.5415.824.550.06
(0.89%)
-54.36%-51.36%167.00M9.77-30.37%11.08-38.65% D
Sell
138JNCEJounce Therapeutics, Inc.4.754.995.014.5710.002.79-0.24
(-4.81%)
-45.59%-23.39%161.73M5.28-10.12%5.03-5.58% D
Sell
139KZRKezar Life Sciences, Inc.4.364.404.493.8922.332.18-0.11
(-2.46%)
8.73%-75.42%153.72M4.203.89%4.184.34% D
Sell
140AGLEAeglea BioTherapeutics, Inc.4.664.694.784.499.103.50-0.02
(-0.43%)
-39.01%-42.11%135.54M6.58-29.18%7.44-37.35% D
Sell
141PIRSPieris Pharmaceuticals, Inc.2.282.092.302.076.041.600.21
(10.14%)
-37.02%-31.94%125.88M3.10-26.46%3.86-40.89% D
Sell
142BCLIBrainstorm Cell Therapeutics Inc.4.644.584.924.3010.003.430.13
(2.88%)
8.41%6.91%121.71M5.42-14.33%4.307.83% D
Sell
143GALTGalectin Therapeutics Inc.1.962.022.081.905.161.50-0.02
(-1.01%)
-31.47%-61.64%111.78M2.32-15.58%3.22-39.17% D
Sell
144SLNOSoleno Therapeutics, Inc.2.382.242.382.154.111.180.15
(6.73%)
-19.05%15.53%106.36M2.82-15.64%2.246.16% D
Sell
145CDTXCidara Therapeutics, Inc.2.482.432.532.394.441.220.09
(3.77%)
-35.42%-6.42%100.47M2.86-13.35%2.288.77% D
Sell
146IFRXInflaRx N.V.3.823.703.953.6553.102.170.29
(8.22%)
-3.54%-89.89%99.18M3.683.89%3.1720.39% D
Sell
147CRMDCorMedix Inc. 3.593.503.713.3010.762.160.03
(0.84%)
-50.69%-62.01%93.80M5.36-33.04%6.78-47.08% D
Sell
148CFRXContraFect Corporation5.765.836.195.6313.402.69-0.09
(-1.54%)
-7.20%44.83%88.31M8.29-30.51%5.396.79% D
Sell
149CATBCatabasis Pharmaceuticals, Inc.4.154.124.374.009.762.740.08
(1.97%)
-29.78%-47.60%74.27M4.88-15.03%5.76-27.92% D
Sell
150CTICCTI BioPharma Corp.0.920.890.950.881.930.620.02
(2.23%)
-41.77%-5.17%67.78M1.08-14.83%0.95-3.07% D
Sell
151SESNSesen Bio, Inc.0.560.560.590.552.600.370.01
(1.43%)
-46.15%-45.57%61.66M0.77-27.73%1.07-47.88% D
Sell
152OTICOtonomy, Inc.1.972.012.081.884.181.53-0.11
(-5.29%)
-48.56%-25.10%60.70M2.94-32.92%2.63-25.02% D
Sell
153AGTCApplied Genetic Technologies Corporation3.283.253.403.0610.422.290.00
(0.00%)
-27.43%-21.72%59.76M4.97-33.96%3.99-17.84% D
Sell
154LPTXLeap Therapeutics, Inc.1.581.511.631.493.180.570.04
(2.60%)
41.07%-15.51%56.56M2.00-21.01%1.561.41% D
Sell
155VRNAVerona Pharma plc - American Depositary Share4.124.505.003.8612.892.010.47
(12.88%)
-28.35%-36.62%54.24M5.37-23.29%4.88-15.53% D
Sell
156ORMPOramed Pharmaceuticals Inc.3.042.953.182.956.052.320.06
(2.01%)
-40.97%-16.48%54.24M4.21-27.81%3.80-20.00% D
Sell
157ALPNAlpine Immune Sciences, Inc.2.883.003.002.608.242.050.38
(15.20%)
-25.00%-58.02%53.53M2.94-1.88%3.56-19.05% D
Sell
158CBIOCatalyst Biosciences, Inc.4.374.484.714.1910.843.43-0.12
(-2.67%)
-35.83%-46.12%52.78M5.96-26.74%6.36-31.29% D
Sell
159BLPHBellerophon Therapeutics, Inc.10.9611.7812.4010.5026.003.19-1.34
(-10.89%)
108.94%11.89%50.22M7.0355.94%7.5145.92% D
Sell
160INFIInfinity Pharmaceuticals, Inc.0.840.850.880.821.890.600.01
(0.65%)
-12.50%-55.44%48.11M1.16-27.64%1.23-31.65% D
Sell
161GNCAGenocea Biosciences, Inc.1.721.741.811.7011.281.10-0.05
(-2.82%)
-16.91%-63.56%47.55M1.94-11.41%2.68-35.83% D
Sell
162IDRAIdera Pharmaceuticals, Inc.1.321.441.441.214.190.81-0.10
(-7.04%)
-27.47%-48.24%40.40M1.53-13.95%2.16-38.95% D
Sell
163FWPForward Pharma A/S5.625.625.625.6211.014.61-0.02
(-0.35%)
-13.34%-32.55%38.16M6.25-10.06%6.51-13.69% D
Sell
164INMBINmune Bio Inc. - Common stock3.333.103.333.1011.502.200.29
(9.54%)
-42.59%-57.58%35.79M4.22-21.02%5.80-42.60% D
Sell
165PLXProtalix BioTherapeutics, Inc. (DE) 2.352.452.452.325.191.70-0.03
(-1.26%)
-28.35%-46.59%34.87M3.15-25.45%2.99-21.37% D
Sell
166ARPOAerpio Pharmaceuticals, Inc.0.550.540.560.531.160.420.05
(9.96%)
-11.79%-38.99%22.32M0.61-10.07%0.65-15.55% D
Sell
167INNTInnovate Biopharmaceuticals, Inc.0.500.470.580.472.400.370.04
(8.80%)
-10.25%-73.93%20.79M0.63-20.27%0.84-40.59% D
Sell
168CLBSCaladrius Biosciences, Inc.1.801.751.891.753.701.050.05
(2.86%)
-28.29%-50.28%19.15M2.47-27.26%2.53-28.75% D
Sell
169NBYNovaBay Pharmaceuticals, Inc. 0.600.650.680.554.040.23-0.11
(-15.38%)
-6.25%-50.03%16.73M0.600.67%0.77-21.92% D
Sell
170BPTHBio-Path Holdings, Inc.4.504.774.774.2524.732.92-0.27
(-5.66%)
-43.68%-77.93%16.61M5.54-18.78%9.50-52.62% D
Sell
171TCONTRACON Pharmaceuticals, Inc.1.701.561.701.5617.300.950.14
(8.97%)
-27.35%-87.59%9.17M2.91-41.51%3.94-56.84% D
Sell
172NVIVInVivo Therapeutics Holdings Corp.1.691.571.731.5050.701.090.19
(12.66%)
-74.95%-96.37%1.00M5.06-66.62%12.07-85.99% D
Sell
173ANTHAnthera Pharmaceuticals, Inc.0.030.030.040.030.100.020.00
(0.00%)
-12.28%-67.68%837.73K0.03-6.02%0.04-30.86% D
Sell
174BLUEbluebird bio, Inc.45.9646.7247.8545.48163.4338.95-1.00
(-2.13%)
-47.62%-70.79%2.56B71.40-35.63%93.93-51.07% F
Strong Sell
175ALLKAllakos Inc.44.4944.3746.3843.23139.9930.32-0.28
(-0.63%)
-53.35%9.85%2.17B63.81-30.28%72.59-38.71% F
Strong Sell
176SAGESage Therapeutics, Inc.28.7229.4229.7028.19193.5625.01-0.78
(-2.64%)
-60.22%-81.94%1.49B53.75-46.57%119.83-76.03% F
Strong Sell
177INSMInsmed, Inc.16.0316.9517.3315.8834.9412.09-1.12
(-6.53%)
-32.87%-44.86%1.44B23.57-31.98%21.32-24.83% F
Strong Sell
178NXTCNextCure, Inc.37.0736.7338.6735.44109.0013.860.13
(0.35%)
-34.19%86.28%1.02B42.02-11.79%36.591.32% F
Strong Sell
179OPKOpko Health, Inc.1.341.351.351.302.911.30-0.02
(-1.47%)
-8.84%-48.66%897.57M1.58-15.35%1.78-24.68% F
Strong Sell
180ESPREsperion Therapeutics, Inc.31.5333.9334.4430.7276.9824.82-2.45
(-7.21%)
-47.12%-21.47%867.45M51.17-38.38%45.90-31.31% F
Strong Sell
181PTLAPortola Pharmaceuticals, Inc.7.137.297.416.9837.955.31-0.15
(-2.06%)
-70.14%-79.45%556.71M10.85-34.26%23.02-69.03% F
Strong Sell
182ATRAAtara Biotherapeutics, Inc.8.518.698.948.2941.934.52-0.16
(-1.85%)
-48.33%-78.59%498.45M11.77-27.70%14.17-39.93% F
Strong Sell
183ANIPANI Pharmaceuticals, Inc.40.7440.0641.9438.9386.9628.280.19
(0.47%)
-33.94%-42.25%493.20M52.04-21.71%65.48-37.78% F
Strong Sell
184CLVSClovis Oncology, Inc.6.366.256.906.0125.882.93-0.07
(-1.09%)
-38.99%-74.38%467.13M7.66-17.00%8.11-21.54% F
Strong Sell
185GTHXG1 Therapeutics, Inc.11.0211.8512.0410.8041.808.80-0.93
(-7.78%)
-58.30%-33.61%414.81M17.06-35.39%24.71-55.41% F
Strong Sell
186VCELVericel Corporation9.179.009.528.9319.956.78-0.07
(-0.76%)
-47.30%-47.63%412.15M14.50-36.76%16.58-44.70% F
Strong Sell
187ANABAnaptysBio, Inc.14.1314.1214.3513.7783.1010.00-0.01
(-0.07%)
-13.05%-80.66%385.25M15.13-6.60%30.50-53.67% F
Strong Sell
188URGNUroGen Pharma Ltd. - Ordinary Shares17.8418.0418.7117.1541.2113.12-0.32
(-1.76%)
-46.54%-51.71%372.80M25.74-30.68%29.29-39.09% F
Strong Sell
189RUBYRubius Therapeutics, Inc.4.454.434.744.3820.043.35-0.04
(-0.89%)
-53.16%-75.41%357.43M7.02-36.62%9.85-54.80% F
Strong Sell
190SRNESorrento Therapeutics, Inc.1.841.902.011.805.091.39-0.01
(-0.54%)
-45.56%-61.26%333.67M2.64-30.25%2.58-28.65% F
Strong Sell
191DTILPrecision BioSciences, Inc.6.036.096.315.8523.674.99-0.15
(-2.43%)
-56.59%-66.41%309.94M7.66-21.25%10.21-40.92% F
Strong Sell
192BCRXBioCryst Pharmaceuticals, Inc.2.001.972.071.939.261.380.01
(0.50%)
-42.03%-75.43%308.38M2.67-25.10%2.84-29.46% F
Strong Sell
193XBITXBiotech Inc.10.6210.3010.6610.2526.406.760.37
(3.61%)
-43.10%-3.63%306.41M15.25-30.38%12.14-12.55% F
Strong Sell
194NKNantKwest, Inc.2.883.083.102.839.900.95-0.26
(-8.28%)
-24.01%82.28%283.63M5.06-43.03%2.5513.03% F
Strong Sell
195PRQRProQR Therapeutics N.V. - Ordinary Shares5.495.615.995.0016.074.83-1.39
(-20.20%)
-44.60%-60.42%271.02M7.41-25.94%7.93-30.79% F
Strong Sell
196SPPISpectrum Pharmaceuticals, Inc.2.332.242.372.2311.361.740.06
(2.64%)
-35.99%-78.20%267.48M2.61-10.69%6.44-63.83% F
Strong Sell
197STMLStemline Therapeutics, Inc.4.844.785.034.6218.223.210.08
(1.68%)
-54.47%-62.33%243.82M5.83-17.04%10.13-52.23% F
Strong Sell
198AUTLAutolus Therapeutics plc - American Depositary Share5.995.565.995.3632.843.000.36
(6.39%)
-54.62%-80.97%240.47M8.39-28.60%12.09-50.45% F
Strong Sell
199MNKDMannKind Corporation1.031.081.081.012.010.80-0.05
(-4.63%)
-20.16%-47.72%218.66M1.33-22.42%1.26-18.16% F
Strong Sell
200GRTSGritstone Oncology, Inc.5.825.685.825.4215.945.420.10
(1.75%)
-35.12%-56.24%215.20M8.21-29.15%9.02-35.50% F
Strong Sell
201LXRXLexicon Pharmaceuticals, Inc.1.951.902.081.857.271.130.07
(3.72%)
-53.01%-64.93%208.59M2.71-28.01%3.44-43.38% F
Strong Sell
202MNOVMediciNova, Inc.3.723.653.853.6213.372.790.11
(3.05%)
-44.81%-55.07%163.52M4.81-22.67%7.35-49.39% F
Strong Sell
203KINKindred Biosciences, Inc.4.003.964.053.6611.933.110.09
(2.30%)
-52.83%-56.38%157.16M8.21-51.27%7.89-49.31% F
Strong Sell
204PRTKParatek Pharmaceuticals, Inc.3.153.123.222.956.392.500.03
(0.96%)
-21.84%-41.23%132.99M3.63-13.21%3.72-15.37% F
Strong Sell
205EVLOEvelo Biosciences, Inc.3.753.914.133.5610.093.01-0.10
(-2.60%)
-7.64%-53.06%120.82M4.94-24.08%5.90-36.39% F
Strong Sell
206AFMDAffimed N.V.1.581.611.681.574.351.42-0.03
(-1.86%)
-42.34%-62.38%120.46M2.30-31.43%2.70-41.47% F
Strong Sell
207MTNBMatinas Biopharma Holdings, Inc. 0.600.600.650.522.490.52-0.10
(-14.27%)
-73.57%-44.94%117.97M1.09-44.94%1.02-41.06% F
Strong Sell
208OBSVObsEva SA2.412.362.462.3314.501.630.04
(1.69%)
-36.91%-81.16%117.05M3.11-22.62%6.26-61.52% F
Strong Sell
209MBIOMustang Bio, Inc.2.682.642.952.5610.201.780.03
(1.13%)
-34.31%-21.41%114.82M3.25-17.49%3.39-20.84% F
Strong Sell
210LJPCLa Jolla Pharmaceutical Company4.204.244.484.0613.902.300.04
(0.96%)
6.87%-34.68%114.30M6.43-34.64%7.32-42.62% F
Strong Sell
211SLDBSolid Biosciences Inc.2.392.352.602.2713.581.960.08
(3.46%)
-46.29%-74.02%110.10M3.13-23.58%6.04-60.45% F
Strong Sell
212CLXTCalyxt, Inc.3.333.403.733.2917.902.40-0.08
(-2.35%)
-52.50%-81.07%109.86M5.08-34.40%6.52-48.93% F
Strong Sell
213NWBONorthwest Bioth Cmn0.160.160.160.140.350.140.01
(3.90%)
-25.55%-41.18%105.60M0.18-13.23%0.22-26.98% F
Strong Sell
214XXII22nd Century Group, Inc. 0.750.730.750.702.460.600.02
(2.74%)
-31.82%-56.14%104.14M0.88-14.89%1.50-49.93% F
Strong Sell
215CYADCelyad SA7.437.807.827.2322.864.10-0.64
(-7.93%)
-28.69%-63.58%103.59M9.16-18.85%10.73-30.77% F
Strong Sell
216SRRASierra Oncology, Inc.9.829.9510.539.7769.658.55-0.14
(-1.41%)
-28.30%-85.64%102.09M12.37-20.62%15.60-37.06% F
Strong Sell
217CBAYCymaBay Therapeutics Inc.1.481.521.591.4513.891.21-0.05
(-3.27%)
-24.49%-88.86%101.95M1.62-8.74%4.00-63.04% F
Strong Sell
218GLYCGlycoMimetics, Inc.2.282.342.412.2513.441.82-0.05
(-2.15%)
-56.90%-81.70%99.37M3.54-35.65%5.54-58.88% F
Strong Sell
219CMRXChimerix, Inc.1.441.471.501.404.401.19-0.04
(-2.70%)
-29.06%-31.43%88.91M1.66-13.34%2.23-35.51% F
Strong Sell
220FPRXFive Prime Therapeutics, Inc.2.272.412.502.2013.801.75-0.14
(-5.81%)
-50.54%-83.06%82.61M4.06-44.05%4.65-51.19% F
Strong Sell
221GNPXGenprex, Inc.2.422.512.532.357.030.230.05
(2.11%)
656.25%55.63%79.50M2.82-14.06%1.2396.71% F
Strong Sell
222AXLAAxcella Health Inc.3.423.333.423.2015.992.250.02
(0.59%)
-14.71%-75.22%79.05M3.99-14.30%5.56-38.50% F
Strong Sell
223ALDXAldeyra Therapeutics, Inc.2.472.402.572.339.221.480.03
(1.23%)
-57.49%-72.65%73.27M4.10-39.73%5.30-53.38% F
Strong Sell
224GMDAGamida Cell Ltd. - Ordinary Shares3.023.303.352.9312.302.60-0.23
(-7.08%)
-29.77%-73.27%73.15M4.17-27.66%4.46-32.30% F
Strong Sell
225GLMDGalmed Pharmaceuticals Ltd. - Ordinary Shares3.463.473.583.409.373.02-0.02
(-0.57%)
-40.14%-57.65%73.14M5.00-30.80%5.28-34.42% F
Strong Sell
226ABUSArbutus Biopharma Corporation1.011.131.131.014.560.82-0.11
(-9.82%)
-63.67%-71.79%69.63M2.62-61.52%2.01-49.82% F
Strong Sell
227PSTIPluristem Therapeutics, Inc.3.674.064.183.569.722.82-0.47
(-11.35%)
-6.85%-62.16%65.55M3.69-0.62%4.07-9.80% F
Strong Sell
228VCNXVaccinex, Inc.4.004.004.103.8012.233.80-0.02
(-0.50%)
-17.53%-23.95%65.42M5.49-27.14%5.38-25.59% F
Strong Sell
229IMUXImmunic, Inc.6.056.786.785.3846.804.19-0.67
(-9.97%)
-37.63%-23.26%65.01M7.75-21.94%10.01-39.54% F
Strong Sell
230CRVSCorvus Pharmaceuticals, Inc.2.112.242.381.998.101.01-0.11
(-4.95%)
-61.21%-47.51%61.88M3.85-45.16%3.90-45.86% F
Strong Sell
231AVEOAVEO Pharmaceuticals, Inc.3.623.573.853.5618.502.230.05
(1.40%)
-42.02%-55.86%58.21M4.58-20.94%6.63-45.44% F
Strong Sell
232TRVNTrevena, Inc.0.570.580.600.561.720.50-0.02
(-3.28%)
-32.22%-63.66%55.40M0.74-23.11%0.85-33.12% F
Strong Sell
233TLSATiziana Life Sciences plc - American Depository Share2.041.922.241.927.701.540.18
(9.68%)
-24.44%-32.56%52.40M2.28-10.45%2.99-31.83% F
Strong Sell
234CWBRCohBar, Inc.1.141.161.201.113.340.87-0.06
(-5.00%)
-28.75%-65.03%49.18M1.77-35.68%1.66-31.22% F
Strong Sell
235EQEquillium, Inc.2.712.732.992.608.662.200.11
(4.23%)
-19.82%-66.13%47.09M4.26-36.43%4.21-35.59% F
Strong Sell
236SNSSSunesis Pharmaceuticals, Inc.0.410.420.430.401.770.20-0.01
(-1.45%)
21.41%-65.85%46.22M0.67-38.36%0.64-36.16% F
Strong Sell
237ONCTOncternal Therapeutics, Inc.2.932.893.022.799.802.24-0.02
(-0.68%)
-25.82%-65.12%45.08M3.62-19.10%4.80-39.02% F
Strong Sell
238ACORAcorda Therapeutics, Inc.0.931.041.050.9313.530.70-0.05
(-5.24%)
-54.41%-92.98%44.76M1.49-37.61%3.00-69.01% F
Strong Sell
239MDWDMediWound Ltd. - Ordinary Shares1.571.581.651.555.731.49-0.02
(-1.26%)
-49.35%-68.60%42.71M2.55-38.32%2.95-46.82% F
Strong Sell
240TORCresTORbio, Inc.1.031.071.121.0111.960.86-0.06
(-5.50%)
-30.87%-84.90%37.54M1.28-19.84%5.55-81.44% F
Strong Sell
241DMACDiaMedica Therapeutics Inc.2.802.602.862.605.931.700.18
(6.87%)
-42.27%-38.33%33.48M4.05-30.90%3.54-20.81% F
Strong Sell
242ASLNASLAN Pharmaceuticals Limited1.021.011.071.008.180.350.02
(2.00%)
-49.75%-76.22%32.69M1.80-43.24%2.14-52.40% F
Strong Sell
243MBRXMoleculin Biotech, Inc.0.610.590.610.543.150.320.05
(8.86%)
-33.34%-24.74%32.45M0.71-14.61%1.00-38.80% F
Strong Sell
244ADXSAdvaxis, Inc.0.530.540.560.5210.800.21-0.01
(-2.25%)
-38.21%-91.03%31.93M0.80-33.77%0.75-28.93% F
Strong Sell
245ATNMActinium Pharmaceuticals, Inc. (Delaware) 0.190.210.210.190.610.17-0.01
(-3.29%)
-12.72%-59.58%31.85M0.23-18.28%0.23-18.80% F
Strong Sell
246TOCATocagen Inc.1.221.201.281.1711.120.420.06
(5.17%)
128.81%-88.78%29.16M1.165.06%2.12-42.52% F
Strong Sell
247ZFGNZafgen, Inc.0.770.750.820.752.970.62-0.01
(-1.58%)
-30.63%-71.90%28.85M1.06-27.63%0.95-19.15% F
Strong Sell
248MACKMerrimack Pharmaceuticals, Inc.2.152.182.262.157.251.490.01
(0.47%)
-31.75%-69.06%28.77M2.85-24.60%4.38-50.95% F
Strong Sell
249CLDXCelldex Therapeutics, Inc.1.661.771.841.665.471.50-0.11
(-6.21%)
-25.56%-66.26%26.78M2.21-24.75%2.31-28.24% F
Strong Sell
250CRISCuris, Inc.0.700.700.730.672.900.650.02
(2.76%)
-58.82%-64.63%25.75M1.23-43.30%1.75-60.07% F
Strong Sell
251BLCMBellicum Pharmaceuticals, Inc.4.714.504.954.4040.503.320.33
(7.53%)
-63.49%-86.02%23.78M9.47-50.26%11.46-58.90% F
Strong Sell
252MGENMiragen Therapeutics, Inc.0.450.450.470.443.260.31-0.02
(-4.35%)
-6.23%-84.01%23.67M0.81-44.61%1.05-57.00% F
Strong Sell
253AKTXAkari Therapeutics Plc1.451.501.591.405.040.87-0.09
(-5.84%)
-17.14%-59.50%22.99M1.71-15.43%1.85-21.48% F
Strong Sell
254CLSNCelsion Corporation0.900.950.950.862.530.690.04
(5.10%)
-47.37%-53.87%21.03M1.19-24.35%1.54-41.69% F
Strong Sell
255PULMPulmatrix, Inc.1.011.131.131.013.010.61-0.09
(-8.18%)
17.44%-20.47%20.19M1.44-29.79%1.03-2.31% F
Strong Sell
256NTRPNeurotrope, Inc.0.820.920.950.828.400.63-0.10
(-10.87%)
-16.51%-84.95%16.19M1.08-23.85%2.44-66.33% F
Strong Sell
257TTNPTitan Pharmaceuticals, Inc.0.230.240.250.222.180.14-0.04
(-14.65%)
18.50%-86.91%15.51M0.26-11.24%0.46-49.62% F
Strong Sell
258TLGTTeligent, Inc.0.280.280.290.251.300.190.01
(3.70%)
-34.26%-75.86%15.08M0.40-29.99%0.61-53.80% F
Strong Sell
259CYTRCytRx Corporation0.380.370.380.360.850.210.02
(4.50%)
31.03%-42.34%12.80M0.55-30.75%0.39-2.40% F
Strong Sell
260CLRBCellectar Biosciences, Inc.1.331.281.451.263.331.04-0.07
(-4.78%)
-40.89%-43.27%12.53M2.17-38.68%2.05-35.17% F
Strong Sell
261AEZSAeterna Zentaris Inc.0.510.580.580.505.570.400.01
(1.75%)
-43.96%-88.99%12.04M0.89-42.54%1.41-63.95% F
Strong Sell
262APVOAptevo Therapeutics Inc.3.704.154.163.4014.562.94-0.45
(-10.84%)
-59.62%-70.63%11.96M6.11-39.41%8.94-58.62% F
Strong Sell
263SLSSELLAS Life Sciences Group, Inc.1.731.821.821.7361.501.60-0.08
(-4.42%)
-59.77%-96.61%11.62M2.35-26.37%5.22-66.87% F
Strong Sell
264KMPHKemPharm, Inc.0.230.220.250.212.000.180.01
(4.60%)
-39.36%-86.53%11.40M0.31-24.90%0.71-67.76% F
Strong Sell
265DFFNDiffusion Pharmaceuticals Inc.0.320.340.340.306.490.21-0.02
(-5.49%)
-30.54%-91.47%10.96M0.39-17.09%1.22-73.82% F
Strong Sell
266LIFEaTyr Pharma, Inc.2.802.812.942.6510.082.13-0.07
(-2.44%)
-32.85%-63.64%10.89M3.96-29.28%4.01-30.20% F
Strong Sell
267CNATConatus Pharmaceuticals Inc.0.310.300.340.291.440.230.01
(1.64%)
-22.50%-71.29%10.29M0.39-19.54%0.37-16.33% F
Strong Sell
268BLRXBioLineRx Ltd.1.331.421.431.306.751.060.05
(3.91%)
-40.89%-79.38%9.95M1.88-29.17%2.82-52.87% F
Strong Sell
269RGLSRegulus Therapeutics Inc.0.460.500.510.461.740.43-0.03
(-5.88%)
-48.31%-54.80%9.70M0.78-41.37%0.81-43.34% F
Strong Sell
270ALRNAileron Therapeutics, Inc.0.330.380.380.312.070.25-0.04
(-10.58%)
-42.41%-82.97%9.23M0.58-42.62%0.61-45.57% F
Strong Sell
271ANCNAnchiano Therapeutics Ltd. - American Depositary Share0.790.700.890.677.200.510.12
(17.31%)
-43.57%-88.43%5.83M1.06-25.59%2.16-63.47% F
Strong Sell
272CAPRCapricor Therapeutics, Inc.1.201.171.281.098.850.880.01
(0.84%)
-6.25%-74.27%5.10M1.36-11.50%2.37-49.31% F
Strong Sell
273PDSBPDS Biotechnology Corporation0.730.760.800.669.450.62-0.02
(-2.87%)
-72.45%-90.16%4.21M1.51-51.63%3.61-79.77% F
Strong Sell
274APOPCellect Biotechnology Ltd.1.471.481.521.456.890.400.00
(0.00%)
-33.77%-70.91%3.29M2.09-29.52%2.45-39.88% F
Strong Sell
275EARSAuris Medical Holding Ltd.0.810.830.840.767.000.65-0.00
(-0.48%)
-50.00%-88.33%1.51M1.17-30.55%1.95-58.41% F
Strong Sell
NRBNTXBIONTECH SE58.4059.8662.0057.00105.0012.52-3.60
(-5.81%)
72.37%310.11%13.21BN/AN/A%N/AN/A% NR
Not Rated
NRVIRVIR BIOTECHNOLOGY, INC.34.2735.4735.6032.9575.0011.65-1.23
(-3.46%)
172.52%144.44%3.76BN/AN/A%N/AN/A% NR
Not Rated
NRVIEVIELA BIO, INC.38.0037.8039.8836.1570.6618.20-0.01
(-0.03%)
39.96%62.32%1.89BN/AN/A%N/AN/A% NR
Not Rated
NRKRTXKaruna Therapeutics, Inc.72.0072.3773.7969.31152.0011.240.47
(0.66%)
-4.43%259.64%1.88BN/AN/A%N/AN/A% NR
Not Rated
NRIGMSIGM BIOSCIENCES, INC.56.1553.4058.8053.0774.1316.103.16
(5.96%)
47.14%131.07%1.71BN/AN/A%N/AN/A% NR
Not Rated
NRSWTXSPRINGWORKS THERAPEUTICS, INC.27.0027.7730.3626.6143.9017.02-0.99
(-3.54%)
-29.85%19.31%1.16BN/AN/A%N/AN/A% NR
Not Rated
NRSTOKStoke Therapeutics, Inc.22.9022.4322.9921.6739.0415.820.52
(2.32%)
-19.14%-10.44%749.52MN/AN/A%N/AN/A% NR
Not Rated
NRPHATPHATHOM PHARMACEUTICALS, INC.25.8226.1226.1224.1047.8418.51-0.04
(-0.15%)
-17.08%4.96%747.88MN/AN/A%N/AN/A% NR
Not Rated
NROYSTOYSTER POINT PHARMA, INC.35.0035.7138.6233.8541.3713.26-0.89
(-2.48%)
43.21%86.37%747.85MN/AN/A%N/AN/A% NR
Not Rated
NRAPREAPREA THERAPEUTICS, INC.34.7633.3834.9532.1553.1115.101.27
(3.79%)
-24.25%69.56%729.65MN/AN/A%N/AN/A% NR
Not Rated
NRAKROAkero Therapeutics, Inc.21.2018.0822.3918.0834.0010.784.02
(23.40%)
-4.48%15.72%606.49MN/AN/A%N/AN/A% NR
Not Rated
NRFREQFREQUENCY THERAPEUTICS, INC.17.8120.6720.9317.2628.7811.17-3.32
(-15.71%)
1.60%30.00%548.28MN/AN/A%N/AN/A% NR
Not Rated
NRIPHAINNATE PHARMA SA6.686.356.685.968.243.300.41
(6.54%)
3.73%10.41%511.31MN/AN/A%N/AN/A% NR
Not Rated
NRBCELAtreca, Inc. - 16.5515.1916.7715.0729.359.511.34
(8.81%)
6.98%-8.31%464.56MN/AN/A%N/AN/A% NR
Not Rated
NRRAPTRAPT THERAPEUTICS, INC.21.2720.1221.7419.0651.2110.521.35
(6.78%)
-22.96%63.62%464.39MN/AN/A%N/AN/A% NR
Not Rated
NRMORFMorphic Holding, Inc.14.6814.3715.4313.5133.509.900.06
(0.41%)
-14.45%-18.44%447.49MN/AN/A%N/AN/A% NR
Not Rated
NRPRVLPrevail Therapeutics Inc. - common stock12.1911.7012.4811.6219.257.410.48
(4.10%)
-22.99%-10.37%415.70MN/AN/A%N/AN/A% NR
Not Rated
NRSTSASATSUMA PHARMACEUTICALS, INC.21.5219.8521.5219.4633.488.611.63
(8.20%)
9.35%27.34%374.06MN/AN/A%N/AN/A% NR
Not Rated
NRCOOLPolarityTE, Inc.17.3317.4517.4915.9241.2215.21-0.12
(-0.69%)
-25.33%-38.74%369.48MN/AN/A%N/AN/A% NR
Not Rated
NRETNB89BIO, INC.25.2528.0029.6224.5047.2514.00-3.38
(-11.81%)
-3.96%21.39%328.07MN/AN/A%N/AN/A% NR
Not Rated
NRAFOPAlliance Fiber Optic18.5118.5118.5118.4822.3511.950.01
(0.05%)
22.10%-8.32%292.27MN/AN/A%N/AN/A% NR
Not Rated
NRFULCFulcrum Therapeutics, Inc.11.9412.4012.6511.1122.964.37-0.89
(-6.94%)
-28.25%-11.56%278.88MN/AN/A%N/AN/A% NR
Not Rated
NRPSNLPersonalis, Inc.8.078.278.537.7831.884.27-0.23
(-2.77%)
-25.96%-71.67%254.00MN/AN/A%N/AN/A% NR
Not Rated
NRGRTXGALERA THERAPEUTICS, INC.9.5010.0310.109.1519.505.58-0.82
(-7.95%)
-27.81%-20.83%235.79MN/AN/A%N/AN/A% NR
Not Rated
NRSISILVERGATE CAPITAL CORP9.549.8410.009.0016.957.60-0.19
(-1.95%)
-40.04%-23.80%178.08MN/AN/A%N/AN/A% NR
Not Rated
NRCABACABALETTA BIO, INC.7.307.257.516.9619.635.510.05
(0.69%)
-47.75%-27.00%175.45MN/AN/A%N/AN/A% NR
Not Rated
NRAXONAxovant Sciences Ltd.1.221.301.311.206.590.93-0.07
(-5.43%)
22.49%-32.60%149.18MN/AN/A%N/AN/A% NR
Not Rated
NRBTXBioTime, Inc. 0.920.910.970.902.810.66-0.07
(-7.08%)
1.10%-60.18%137.67MN/AN/A%N/AN/A% NR
Not Rated
NRONTYOncothyreon Inc1.211.191.221.174.110.900.02
(1.68%)
-45.50%-70.34%114.90MN/AN/A%N/AN/A% NR
Not Rated
NRAAVLAvalanche Biot Cm ST4.144.304.304.1341.603.89-0.18
(-4.17%)
-56.51%-88.12%106.65MN/AN/A%N/AN/A% NR
Not Rated
NRTELATELA BIO, INC.7.827.918.807.3718.885.25-0.23
(-2.86%)
-39.61%-41.42%89.19MN/AN/A%N/AN/A% NR
Not Rated
NRNVETNexvet Biopharma plc - 6.726.696.726.696.762.750.00
(0.00%)
80.16%25.84%80.10MN/AN/A%N/AN/A% NR
Not Rated
NRMNPRMONOPAR THERAPEUTICS7.167.537.916.8648.004.940.07
(0.99%)
-56.87%-72.96%75.81MN/AN/A%N/AN/A% NR
Not Rated
NRTFFPTFF PHARMACEUTICALS, INC.3.843.704.253.705.603.440.31
(8.78%)
-28.22%-24.26%70.85MN/AN/A%N/AN/A% NR
Not Rated
NRASTAsterias Biotherapeutics, Inc. Common Series A0.940.930.950.902.050.510.00
(-0.53%)
51.61%-51.54%52.32MN/AN/A%N/AN/A% NR
Not Rated
NRONSOncobiologics, Inc.0.650.660.700.611.530.570.01
(1.56%)
-50.00%-50.76%46.93MN/AN/A%N/AN/A% NR
Not Rated
NRPIPPharmAthene, Inc 0.650.730.730.633.500.47-0.05
(-7.14%)
-80.00%-72.80%44.73MN/AN/A%N/AN/A% NR
Not Rated
NRPBMDImmutep Ltd.1.711.721.771.703.261.40-0.01
(-0.58%)
-26.92%-37.44%40.07MN/AN/A%N/AN/A% NR
Not Rated
NROMEDOncoMed Pharmaceuticals, Inc.0.930.930.930.933.350.550.04
(4.49%)
24.00%-68.15%35.98MN/AN/A%N/AN/A% NR
Not Rated
NRNLNKNewLink Genetics Corporation0.890.991.000.823.600.82-0.13
(-12.75%)
-96.09%-52.91%33.22MN/AN/A%N/AN/A% NR
Not Rated
NROVASOvaScience Inc.0.690.730.770.691.520.66-0.05
(-6.76%)
-50.71%-50.71%24.72MN/AN/A%N/AN/A% NR
Not Rated
NRPTIEPain Therapeutics, Inc.1.241.191.271.1810.870.760.08
(6.90%)
45.88%-80.98%21.35MN/AN/A%N/AN/A% NR
Not Rated
NRRNNRexahn Pharmaceuticals, Inc. 5.245.255.444.9723.644.710.01
(0.19%)
463.44%-76.40%21.06MN/AN/A%N/AN/A% NR
Not Rated
NRCERUCerulean Pharma Inc.0.660.680.880.633.580.320.03
(4.76%)
-7.04%-77.70%19.16MN/AN/A%N/AN/A% NR
Not Rated
NRPRTOProteon Therapeutics, Inc.0.840.750.950.633.940.220.19
(28.45%)
104.88%-67.88%18.63MN/AN/A%N/AN/A% NR
Not Rated
NRTKAITokai Pharmaceuticals, Inc.0.610.630.630.587.650.52-0.03
(-4.69%)
-37.76%-91.52%13.81MN/AN/A%N/AN/A% NR
Not Rated
NRNVLNNovelion Therapeutics Inc.0.680.600.680.542.350.54-0.02
(-3.34%)
-19.05%-58.28%13.34MN/AN/A%N/AN/A% NR
Not Rated
NRGNMXAevi Genomic Medicine, Inc.0.170.180.180.150.350.11-0.02
(-10.32%)
16.44%-27.87%13.21MN/AN/A%N/AN/A% NR
Not Rated
NRFLKSFlex Pharma, Inc.0.610.630.630.551.490.260.00
(0.23%)
84.85%-26.89%11.02MN/AN/A%N/AN/A% NR
Not Rated
NRMLNTMelinta Therapeutics, Inc.0.440.440.460.3110.100.31-0.06
(-12.00%)
-17.15%-91.70%6.05MN/AN/A%N/AN/A% NR
Not Rated
NRCURNeuralstem, Inc.1.521.711.811.4813.781.10-0.31
(-16.94%)
-75.48%-86.78%3.19MN/AN/A%N/AN/A% NR
Not Rated
NRCTRVContraVir Pharmaceuticals Inc.3.583.593.703.5391.003.520.02
(0.56%)
1,178.57%-94.38%2.87MN/AN/A%N/AN/A% NR
Not Rated
NRMTFBMotif Bio plc - ADR0.100.110.120.1011.500.08-0.01
(-4.63%)
-98.48%-98.27%1.48MN/AN/A%N/AN/A% NR
Not Rated
NRNDRAUENDRA Life Sciences Inc. - Units4.504.604.604.505.504.010.45
(11.11%)
-13.46%-13.46%N/AN/AN/A%N/AN/A% NR
Not Rated
NRADPTAdaptive Biotechnologies Corporation27.7827.4328.2426.9355.1215.190.66
(2.43%)
-7.15%-42.48%3.51BN/AN/A%N/AN/A% NR
Not Rated
NRTWSTTwist Bioscience Corporation30.5832.0833.0629.3735.9518.52-1.62
(-5.03%)
45.62%31.92%1.08B28.118.77%26.5615.14% NR
Not Rated
NRGOSSGossamer Bio, Inc.10.1510.3410.449.9227.157.52-0.17
(-1.65%)
-35.06%-53.16%673.32M12.67-19.87%17.95-43.44% NR
Not Rated
NRHARPHarpoon Therapeutics, Inc.11.5811.7611.8010.8221.479.55-0.20
(-1.70%)
-21.70%22.28%288.85M13.97-17.10%14.33-19.21% NR
Not Rated
NRTCRRTCR2 Therapeutics Inc.7.746.698.066.6921.455.841.16
(17.63%)
-45.80%-55.59%186.35M11.66-33.64%14.48-46.56% NR
Not Rated
NRMITOStealth BioTherapeutics Corp. - ADS1.241.201.291.2015.840.90-0.04
(-3.13%)
-61.96%-90.31%43.44M2.02-38.72%7.05-82.40% NR
Not Rated
NRALECAlector, Inc.24.1324.3824.9023.5735.9313.64-0.37
(-1.51%)
40.05%28.90%1.89B27.25-11.45%20.0520.36% NR
Not Rated
NRTPTXTurning Point Therapeutics, Inc. - Common stock44.6643.8645.9542.4967.5424.210.53
(1.20%)
-28.30%54.53%1.60B51.51-13.30%47.69-6.36% NR
Not Rated

All price changes on this page include dividends and splits.

Page generated in 1.1736 seconds.