Biotech Stocks
Companies in the biotech (biotechnology) space manufacture drugs, therapies, vaccines, and medical diagnostic tests for the treatment of health disorders and illnesses. Demand for biotechnology in the fields of medicine, agriculture, food, and science is driven by insurers' willingness to pay for new medical treatments, the global need to produce more food for a rapidly expanding population, and scientists' desire to find solutions for complex scientific and medical issues. The industry is considered one of the riskiest for investors as drug development success is a difficult and costly process.
Share This Page
Category Grade
This category ranks out of 123 stock categories.
Average POWR Rating
The average market cap-weighted POWR Rating for stocks in this category is (Unlock Now!).
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | AMGN | Amgen Inc. | 192.07 | 195.04 | 196.15 | 191.66 | 210.19 | 163.31 | -5.46 (-2.76%) |
13.69% | 9.80% | 122.39B | 195.44 | -1.73% | 186.78 | 2.83% |
A Strong Buy |
| 2 | ECYT | Endocyte, Inc. | 23.84 | 23.88 | 23.88 | 23.84 | 23.94 | 2.81 | -0.02 (-0.08%) |
457.01% | 417.14% | 1.96B | 21.87 | 8.99% | 15.79 | 51.02% |
A Strong Buy |
| 3 | OSIR | Osiris Therapeutics, Inc. | 13.32 | 13.28 | 13.66 | 13.00 | 14.35 | 5.62 | -0.17 (-1.26%) |
122.00% | 127.69% | 459.94M | 10.91 | 22.04% | 9.58 | 39.09% |
A Strong Buy |
| PDLI | PDL BioPharma, Inc. | 2.92 | 2.93 | 2.99 | 2.91 | 3.16 | 2.25 | -0.02 (-0.68%) |
6.57% | 1.74% | 426.26M | 2.75 | 6.20% | 2.68 | 9.11% |
Unlock Now! |
|
| ILMN | Illumina, Inc. | 326.46 | 331.00 | 332.88 | 326.03 | 372.61 | 207.51 | -8.16 (-2.44%) |
49.42% | 54.83% | 47.99B | 320.91 | 1.73% | 296.80 | 9.99% |
Unlock Now! |
|
| VRTX | Vertex Pharmaceuticals Incorporated | 170.06 | 171.38 | 171.99 | 169.63 | 194.92 | 142.05 | -3.36 (-1.94%) |
13.48% | 19.32% | 43.46B | 175.07 | -2.86% | 169.18 | 0.52% |
Unlock Now! |
|
| REGN | Regeneron Pharmaceuticals, Inc. | 381.17 | 382.96 | 386.90 | 379.00 | 416.49 | 281.89 | 2.66 (0.70%) |
1.39% | -0.51% | 41.25B | 365.45 | 4.30% | 350.49 | 8.75% |
Unlock Now! |
|
| BMRN | BioMarin Pharmaceutical Inc. | 93.11 | 92.64 | 94.60 | 92.49 | 106.74 | 75.81 | -0.78 (-0.83%) |
4.42% | 5.17% | 16.58B | 97.02 | -4.03% | 93.35 | -0.26% |
Unlock Now! |
|
| GLPG | Galapagos NV | 104.12 | 105.75 | 106.36 | 103.89 | 122.28 | 87.36 | -3.38 (-3.14%) |
11.05% | 23.25% | 5.34B | 102.64 | 1.45% | 101.79 | 2.29% |
Unlock Now! |
|
| TSRO | TESARO, Inc. | 73.69 | 74.38 | 74.44 | 73.59 | 84.57 | 23.41 | -0.80 (-1.07%) |
-11.08% | -12.14% | 4.06B | 42.83 | 72.07% | 44.24 | 66.56% |
Unlock Now! |
|
| ARGX | argenx SE | 101.96 | 101.33 | 102.89 | 100.42 | 111.43 | 53.93 | -1.33 (-1.29%) |
61.48% | 71.45% | 3.28B | 87.80 | 16.12% | 87.71 | 16.25% |
Unlock Now! |
|
| EBS | Emergent Biosolutions, Inc. Common Stock | 60.96 | 61.48 | 62.31 | 60.49 | 73.89 | 42.67 | -1.19 (-1.91%) |
31.18% | 31.69% | 3.11B | 65.68 | -7.19% | 57.61 | 5.82% |
Unlock Now! |
|
| AKCA | Akcea Therapeutics, Inc. | 31.16 | 31.25 | 32.10 | 30.12 | 40.75 | 15.23 | -0.44 (-1.39%) |
79.49% | 62.72% | 2.78B | 27.70 | 12.50% | 27.00 | 15.42% |
Unlock Now! |
|
| ASND | Ascendis Pharma A/S | 65.23 | 62.55 | 66.39 | 62.02 | 76.99 | 36.38 | 1.71 (2.69%) |
62.83% | 74.60% | 2.74B | 62.99 | 3.55% | 66.05 | -1.24% |
Unlock Now! |
|
| RGEN | Repligen Corporation | 57.30 | 58.75 | 59.85 | 57.17 | 70.50 | 29.56 | -1.78 (-3.01%) |
57.94% | 62.65% | 2.51B | 60.23 | -4.87% | 48.77 | 17.49% |
Unlock Now! |
|
| ARNA | Arena Pharmaceuticals, Inc. | 41.09 | 42.28 | 42.81 | 40.66 | 50.05 | 29.52 | -1.47 (-3.45%) |
20.96% | 35.70% | 2.03B | 39.25 | 4.70% | 40.96 | 0.31% |
Unlock Now! |
|
| ATRA | Atara Biotherapeutics, Inc. | 41.72 | 42.05 | 43.36 | 41.50 | 54.45 | 14.50 | -0.89 (-2.09%) |
130.50% | 186.74% | 1.90B | 37.36 | 11.67% | 40.11 | 4.00% |
Unlock Now! |
|
| INVA | Innoviva, Inc. | 16.81 | 17.05 | 17.35 | 16.64 | 18.60 | 13.25 | -0.41 (-2.38%) |
18.46% | 26.58% | 1.70B | 16.18 | 3.86% | 15.22 | 10.45% |
Unlock Now! |
|
| BHVN | Biohaven Pharmaceutical Holding Company Ltd. Common Shares | 37.67 | 36.16 | 38.57 | 36.01 | 44.28 | 16.50 | 1.18 (3.23%) |
39.62% | 71.77% | 1.52B | 36.37 | 3.58% | 34.18 | 10.20% |
Unlock Now! |
|
| VNDA | Vanda Pharmaceuticals Inc. | 26.24 | 26.01 | 26.86 | 25.55 | 33.44 | 13.75 | 0.09 (0.34%) |
72.63% | 86.76% | 1.38B | 23.18 | 13.20% | 19.71 | 33.15% |
Unlock Now! |
|
| CDXS | Codexis, Inc. | 19.51 | 19.60 | 19.87 | 19.20 | 23.05 | 7.45 | -0.35 (-1.76%) |
133.65% | 158.41% | 1.05B | 17.25 | 13.12% | 14.93 | 30.64% |
Unlock Now! |
|
| FATE | Fate Therapeutics, Inc. | 15.88 | 15.78 | 16.47 | 15.22 | 17.98 | 4.13 | -0.17 (-1.06%) |
159.90% | 273.65% | 1.03B | 14.07 | 12.90% | 12.18 | 30.41% |
Unlock Now! |
|
| NVAX | Novavax, Inc. | 2.41 | 2.27 | 2.49 | 2.26 | 2.75 | 1.05 | 0.11 (4.78%) |
94.35% | 81.20% | 922.67M | 1.92 | 25.36% | 1.70 | 41.54% |
Unlock Now! |
|
| BCRX | BioCryst Pharmaceuticals, Inc. | 8.26 | 8.54 | 8.75 | 8.18 | 9.70 | 4.25 | -0.33 (-3.84%) |
68.23% | 70.31% | 905.63M | 7.81 | 5.79% | 6.45 | 28.05% |
Unlock Now! |
|
| VCEL | Vericel Corporation | 17.10 | 17.28 | 17.61 | 16.95 | 18.87 | 4.45 | 0.00 (0.00%) |
213.76% | 271.74% | 741.29M | 14.72 | 16.14% | 12.63 | 35.37% |
Unlock Now! |
|
| VCYT | Veracyte, Inc. | 12.22 | 13.01 | 13.06 | 12.15 | 15.50 | 5.23 | -0.90 (-6.86%) |
87.14% | 94.12% | 495.40M | 11.92 | 2.48% | 9.43 | 29.52% |
Unlock Now! |
|
| INO | Inovio Pharmaceuticals, Inc. | 4.86 | 5.06 | 5.10 | 4.84 | 6.30 | 3.64 | -0.24 (-4.71%) |
17.68% | 13.55% | 463.40M | 5.22 | -6.84% | 4.78 | 1.57% |
Unlock Now! |
|
| BSTC | BioSpecifics Technologies Corp | 61.26 | 59.29 | 62.24 | 58.90 | 66.21 | 38.05 | 1.26 (2.10%) |
41.38% | 42.83% | 445.97M | 59.90 | 2.27% | 49.82 | 22.96% |
Unlock Now! |
|
| KRYS | Krystal Biotech, Inc. | 24.76 | 24.70 | 25.31 | 23.55 | 28.75 | 8.03 | -0.13 (-0.52%) |
135.36% | 139.69% | 357.29M | 20.92 | 18.35% | 15.36 | 61.22% |
Unlock Now! |
|
| PETX | Aratana Therapeutics, Inc. | 6.15 | 6.18 | 6.33 | 6.11 | 7.16 | 3.67 | -0.04 (-0.65%) |
16.92% | 10.22% | 299.01M | 6.18 | -0.43% | 5.22 | 17.75% |
Unlock Now! |
|
| BDSI | BioDelivery Sciences International, Inc. | 3.55 | 3.65 | 3.75 | 3.45 | 4.14 | 1.70 | -0.14 (-3.79%) |
20.34% | 35.24% | 251.02M | 3.60 | -1.49% | 2.80 | 26.92% |
Unlock Now! |
|
| NWBO | Northwest Bioth Cmn | 0.27 | 0.29 | 0.30 | 0.25 | 0.40 | 0.17 | -0.03 (-9.32%) |
14.80% | -1.19% | 138.29M | 0.23 | 17.23% | 0.24 | 14.66% |
Unlock Now! |
|
| AEZS | Aeterna Zentaris Inc. | 2.85 | 3.05 | 3.05 | 2.81 | 3.92 | 1.12 | -0.20 (-6.56%) |
20.76% | 28.38% | 46.85M | 2.33 | 22.43% | 1.94 | 46.99% |
Unlock Now! |
|
| GILD | Gilead Sciences, Inc. | 65.57 | 66.80 | 67.17 | 65.38 | 89.54 | 64.27 | -1.78 (-2.64%) |
-5.57% | -11.80% | 84.82B | 70.40 | -6.86% | 71.87 | -8.76% |
Unlock Now! |
|
| BIIB | Biogen Inc. | 314.55 | 319.60 | 320.54 | 314.15 | 388.67 | 249.17 | -5.59 (-1.75%) |
-1.26% | -2.78% | 63.38B | 323.14 | -2.66% | 312.03 | 0.81% |
Unlock Now! |
|
| ALXN | Alexion Pharmaceuticals, Inc. | 109.43 | 111.59 | 112.24 | 108.86 | 140.77 | 102.10 | -3.00 (-2.67%) |
-8.50% | -3.24% | 24.41B | 121.32 | -9.80% | 121.04 | -9.59% |
Unlock Now! |
|
| INCY | Incyte Corporation | 66.25 | 66.61 | 67.64 | 65.66 | 102.63 | 58.33 | -1.04 (-1.55%) |
-30.05% | -30.97% | 14.10B | 65.30 | 1.46% | 69.82 | -5.12% |
Unlock Now! |
|
| SGEN | Seattle Genetics, Inc. | 60.48 | 60.41 | 61.02 | 59.66 | 84.37 | 47.75 | -0.52 (-0.85%) |
13.05% | 16.71% | 9.69B | 63.47 | -4.71% | 64.00 | -5.49% |
Unlock Now! |
|
| JAZZ | Jazz Pharmaceuticals plc - Ordinary Shares | 140.56 | 140.21 | 143.00 | 138.63 | 184.00 | 130.15 | -1.54 (-1.08%) |
4.39% | 3.73% | 8.48B | 152.17 | -7.63% | 161.85 | -13.16% |
Unlock Now! |
|
| SRPT | Sarepta Therapeutics, Inc. | 119.52 | 120.57 | 123.50 | 118.89 | 176.50 | 50.68 | -2.50 (-2.05%) |
114.81% | 122.78% | 7.99B | 128.27 | -6.82% | 114.75 | 4.16% |
Unlock Now! |
|
| EXEL | Exelixis, Inc. | 21.03 | 20.90 | 21.52 | 20.73 | 32.20 | 13.42 | -0.26 (-1.22%) |
-30.82% | -18.96% | 6.29B | 17.51 | 20.13% | 19.84 | 6.02% |
Unlock Now! |
|
| TECH | Bio-Techne Corp | 151.18 | 154.56 | 156.02 | 150.93 | 206.04 | 126.21 | -4.49 (-2.88%) |
17.63% | 18.33% | 5.71B | 170.86 | -11.52% | 164.31 | -7.99% |
Unlock Now! |
|
| IMMU | Immunomedics, Inc. | 18.73 | 18.86 | 19.41 | 18.60 | 27.33 | 12.06 | -0.37 (-1.94%) |
15.90% | 50.93% | 3.57B | 20.65 | -9.29% | 20.96 | -10.62% |
Unlock Now! |
|
| ARRY | Array BioPharma Inc. | 15.97 | 15.71 | 16.34 | 15.50 | 20.21 | 10.53 | 0.11 (0.69%) |
24.77% | 43.62% | 3.40B | 15.32 | 4.25% | 15.71 | 1.65% |
Unlock Now! |
|
| ICPT | Intercept Pharmaceuticals, Inc. | 108.01 | 107.12 | 109.62 | 105.40 | 133.74 | 51.05 | -0.08 (-0.07%) |
84.89% | 75.31% | 3.20B | 104.08 | 3.77% | 90.67 | 19.12% |
Unlock Now! |
|
| HALO | Halozyme Therapeutics, Inc. | 15.17 | 15.13 | 15.53 | 15.00 | 21.48 | 14.33 | -0.08 (-0.52%) |
-25.12% | -26.14% | 2.19B | 16.21 | -6.41% | 17.92 | -15.37% |
Unlock Now! |
|
| XLRN | Acceleron Pharma Inc. | 45.30 | 46.09 | 47.01 | 44.04 | 59.59 | 32.53 | -1.07 (-2.31%) |
6.74% | 25.83% | 2.09B | 51.31 | -11.71% | 44.95 | 0.77% |
Unlock Now! |
|
| XNCR | Xencor, Inc. | 36.12 | 37.48 | 37.75 | 35.85 | 48.38 | 20.16 | -1.80 (-4.75%) |
64.78% | 71.92% | 2.03B | 37.19 | -2.87% | 36.81 | -1.86% |
Unlock Now! |
|
| CORT | Corcept Therapeutics Incorporated | 16.11 | 16.98 | 17.31 | 15.48 | 25.96 | 11.21 | -1.08 (-6.28%) |
-10.80% | -6.72% | 1.86B | 13.12 | 22.80% | 15.14 | 6.41% |
Unlock Now! |
|
| TBPH | Theravance Biopharma, Inc. - Ordinary Shares | 26.41 | 26.80 | 27.15 | 26.07 | 35.48 | 21.27 | -0.68 (-2.51%) |
-5.31% | -3.33% | 1.46B | 27.32 | -3.33% | 26.20 | 0.81% |
Unlock Now! |
|
| ARWR | Arrowhead Pharmaceuticals, Inc. | 14.32 | 14.69 | 15.06 | 14.25 | 22.39 | 3.08 | -0.48 (-3.24%) |
289.13% | 354.60% | 1.32B | 13.68 | 4.71% | 12.53 | 14.31% |
Unlock Now! |
|
| ESPR | Esperion Therapeutics, Inc. | 47.97 | 50.24 | 50.83 | 47.52 | 82.68 | 33.06 | -2.98 (-5.85%) |
-27.14% | -16.95% | 1.29B | 49.21 | -2.52% | 51.29 | -6.47% |
Unlock Now! |
|
| QURE | uniQure N.V. - Ordinary Shares | 28.14 | 28.10 | 28.68 | 27.67 | 43.23 | 16.71 | -0.15 (-0.53%) |
43.64% | 59.89% | 1.05B | 27.81 | 1.19% | 31.77 | -11.44% |
Unlock Now! |
|
| DRNA | Dicerna Pharmaceuticals, Inc. | 12.15 | 12.19 | 12.74 | 12.05 | 17.98 | 6.80 | -0.18 (-1.46%) |
34.55% | 66.21% | 762.17M | 13.61 | -10.73% | 13.45 | -9.69% |
Unlock Now! |
|
| CERS | Cerus Corporation | 5.53 | 5.64 | 5.69 | 5.49 | 8.05 | 3.35 | -0.14 (-2.47%) |
63.61% | 49.06% | 750.37M | 5.89 | -6.15% | 6.34 | -12.77% |
Unlock Now! |
|
| PRQR | ProQR Therapeutics N.V. - Ordinary Shares | 18.00 | 17.88 | 18.23 | 17.64 | 24.00 | 2.80 | 0.03 (0.17%) |
458.14% | 542.86% | 696.96M | 18.78 | -4.13% | 10.19 | 76.60% |
Unlock Now! |
|
| ANIP | ANI Pharmaceuticals, Inc. | 53.04 | 54.76 | 54.91 | 52.44 | 73.49 | 48.40 | -2.09 (-3.79%) |
-17.70% | -19.94% | 629.05M | 53.83 | -1.46% | 59.68 | -11.12% |
Unlock Now! |
|
| URGN | UroGen Pharma Ltd. - Ordinary Shares | 44.51 | 44.73 | 45.92 | 43.95 | 69.57 | 36.95 | -0.82 (-1.81%) |
19.62% | 19.97% | 612.01M | 44.97 | -1.02% | 50.69 | -12.19% |
Unlock Now! |
|
| SIGA | SIGA Technologies Inc. | 6.95 | 6.43 | 7.13 | 6.37 | 8.47 | 4.21 | 0.51 (7.92%) |
43.30% | 40.12% | 558.29M | 5.43 | 27.98% | 6.43 | 8.08% |
Unlock Now! |
|
| OBSV | ObsEva SA | 14.90 | 15.66 | 15.66 | 14.77 | 20.35 | 9.05 | -0.82 (-5.22%) |
52.66% | 52.51% | 542.96M | 15.27 | -2.44% | 14.32 | 4.08% |
Unlock Now! |
|
| ACHN | Achillion Pharmaceuticals, Inc. | 3.11 | 3.16 | 3.17 | 3.03 | 4.34 | 2.33 | 0.04 (1.30%) |
7.99% | 7.61% | 431.11M | 3.03 | 2.65% | 3.23 | -3.67% |
Unlock Now! |
|
| CYTK | Cytokinetics, Incorporated | 7.70 | 7.83 | 8.10 | 7.68 | 10.26 | 6.02 | -0.21 (-2.65%) |
-5.52% | -3.75% | 421.27M | 7.45 | 3.42% | 8.01 | -3.87% |
Unlock Now! |
|
| KIN | Kindred Biosciences, Inc. | 11.89 | 12.15 | 12.32 | 11.89 | 15.75 | 7.55 | -0.37 (-3.02%) |
25.82% | 45.89% | 403.19M | 12.93 | -8.03% | 11.69 | 1.73% |
Unlock Now! |
|
| CRBP | Corbus Pharmaceuticals Holdings, Inc. | 6.51 | 6.55 | 6.68 | 6.41 | 9.95 | 4.50 | -0.12 (-1.81%) |
-8.31% | -10.82% | 372.63M | 6.79 | -4.09% | 6.12 | 6.43% |
Unlock Now! |
|
| TORC | resTORbio, Inc. | 12.32 | 13.40 | 13.50 | 12.01 | 21.10 | 7.55 | -1.08 (-8.06%) |
-27.01% | -27.01% | 345.70M | 12.23 | 0.74% | 11.48 | 7.32% |
Unlock Now! |
|
| OCUL | Ocular Therapeutix, Inc. | 5.33 | 5.64 | 5.64 | 5.29 | 8.28 | 4.28 | -0.31 (-5.50%) |
19.78% | 12.21% | 219.06M | 5.69 | -6.34% | 6.34 | -15.88% |
Unlock Now! |
|
| EIGR | Eiger BioPharmaceuticals, Inc. | 11.17 | 11.43 | 11.56 | 11.04 | 18.00 | 7.46 | -0.50 (-4.28%) |
-19.93% | -7.69% | 213.24M | 10.87 | 2.80% | 11.23 | -0.54% |
Unlock Now! |
|
| TOCA | Tocagen Inc. | 9.13 | 9.63 | 10.00 | 9.00 | 15.80 | 7.52 | -0.82 (-8.24%) |
-10.93% | -23.15% | 182.14M | 12.11 | -24.61% | 10.83 | -15.71% |
Unlock Now! |
|
| CFRX | ContraFect Corporation | 2.08 | 2.06 | 2.14 | 2.05 | 2.93 | 0.90 | 0.03 (1.46%) |
105.94% | 128.57% | 165.17M | 2.07 | 0.49% | 1.98 | 5.31% |
Unlock Now! |
|
| REPH | Recro Pharma, Inc. | 7.64 | 7.55 | 7.78 | 7.53 | 13.05 | 4.78 | 0.07 (0.92%) |
-17.41% | -20.17% | 164.11M | 6.97 | 9.60% | 7.77 | -1.69% |
Unlock Now! |
|
| XBIT | XBiotech Inc. | 4.44 | 4.40 | 4.45 | 4.37 | 5.80 | 2.13 | 0.05 (1.14%) |
12.69% | -0.67% | 159.04M | 3.88 | 14.37% | 4.18 | 6.12% |
Unlock Now! |
|
| CRMD | CorMedix Inc Common Stock | 1.40 | 1.47 | 1.49 | 1.37 | 2.40 | 0.17 | -0.06 (-4.11%) |
180.00% | 150.00% | 147.43M | 1.36 | 3.31% | 0.61 | 130.49% |
Unlock Now! |
|
| CELG | Celgene Corporation | 68.20 | 68.91 | 69.33 | 68.13 | 110.20 | 66.62 | -1.54 (-2.21%) |
-34.65% | -36.99% | 47.69B | 75.28 | -9.40% | 83.49 | -18.31% |
Unlock Now! |
|
| ALNY | Alnylam Pharmaceuticals, Inc. | 77.13 | 74.70 | 77.79 | 73.68 | 153.99 | 63.57 | 1.47 (1.94%) |
-39.29% | -37.63% | 7.79B | 78.12 | -1.27% | 97.98 | -21.28% |
Unlock Now! |
|
| SAGE | Sage Therapeutics, Inc. | 101.99 | 100.00 | 106.78 | 99.50 | 195.97 | 99.50 | 1.37 (1.36%) |
-38.08% | -35.46% | 4.78B | 119.00 | -14.29% | 147.68 | -30.94% |
Unlock Now! |
|
| LOXO | Loxo Oncology, Inc. | 138.87 | 138.95 | 142.40 | 136.84 | 208.95 | 75.78 | -1.13 (-0.81%) |
64.97% | 67.41% | 4.25B | 154.84 | -10.32% | 154.30 | -10.00% |
Unlock Now! |
|
| FGEN | FibroGen, Inc | 39.55 | 38.58 | 40.57 | 38.56 | 68.55 | 37.27 | 0.18 (0.46%) |
-16.56% | -5.72% | 3.36B | 45.07 | -12.25% | 53.35 | -25.87% |
Unlock Now! |
|
| LGND | Ligand Pharmaceuticals Incorporated | 136.86 | 140.68 | 143.14 | 135.55 | 278.62 | 133.45 | -4.92 (-3.47%) |
-0.05% | 0.60% | 2.91B | 174.94 | -21.77% | 197.48 | -30.70% |
Unlock Now! |
|
| BPMC | Blueprint Medicines Corporation | 56.24 | 55.76 | 56.84 | 53.66 | 109.00 | 50.51 | 0.08 (0.14%) |
-25.42% | -25.34% | 2.47B | 62.30 | -9.72% | 73.85 | -23.84% |
Unlock Now! |
|
| GBT | Global Blood Therapeutics, Inc. | 42.24 | 42.09 | 43.19 | 41.55 | 68.05 | 30.15 | -0.37 (-0.87%) |
7.34% | 7.21% | 2.21B | 37.06 | 13.98% | 43.82 | -3.61% |
Unlock Now! |
|
| FOLD | Amicus Therapeutics, Inc. | 10.51 | 10.41 | 10.77 | 10.38 | 17.62 | 9.65 | -0.01 (-0.10%) |
-26.96% | -18.53% | 1.99B | 11.28 | -6.79% | 13.72 | -23.40% |
Unlock Now! |
|
| HRTX | Heron Therapeutics, Inc. | 24.97 | 25.94 | 26.57 | 24.87 | 42.90 | 15.40 | -1.09 (-4.18%) |
37.96% | 62.14% | 1.95B | 28.16 | -11.34% | 31.84 | -21.58% |
Unlock Now! |
|
| OPK | Opko Health, Inc. | 3.29 | 3.37 | 3.42 | 3.27 | 6.40 | 2.66 | -0.12 (-3.52%) |
-32.86% | -32.16% | 1.84B | 3.51 | -6.25% | 4.12 | -20.08% |
Unlock Now! |
|
| ANAB | AnaptysBio, Inc. | 68.46 | 69.47 | 71.10 | 68.31 | 134.00 | 62.56 | -2.03 (-2.88%) |
-32.03% | -22.86% | 1.83B | 76.33 | -10.31% | 85.06 | -19.51% |
Unlock Now! |
|
| PTCT | PTC Therapeutics, Inc. | 33.63 | 33.59 | 34.90 | 33.51 | 52.95 | 15.69 | -0.13 (-0.39%) |
101.62% | 110.85% | 1.70B | 36.41 | -7.64% | 35.66 | -5.69% |
Unlock Now! |
|
| CRSP | CRISPR Therapeutics AG | 32.69 | 33.15 | 34.04 | 32.42 | 73.90 | 18.66 | -0.75 (-2.24%) |
39.22% | 71.60% | 1.70B | 36.06 | -9.34% | 49.56 | -34.04% |
Unlock Now! |
|
| ONCE | Spark Therapeutics, Inc. | 40.09 | 38.80 | 40.39 | 38.80 | 96.59 | 35.63 | 0.81 (2.06%) |
-22.03% | -11.32% | 1.51B | 44.04 | -8.96% | 64.51 | -37.85% |
Unlock Now! |
|
| ENTA | Enanta Pharmaceuticals, Inc. | 73.76 | 72.14 | 76.28 | 71.54 | 127.77 | 52.39 | 0.99 (1.36%) |
25.70% | 36.72% | 1.43B | 77.97 | -5.40% | 92.51 | -20.27% |
Unlock Now! |
|
| CBM | Cambrex Corporation Common Stock | 41.64 | 42.15 | 42.81 | 41.44 | 69.43 | 41.44 | -0.79 (-1.86%) |
-13.25% | -14.93% | 1.40B | 52.64 | -20.89% | 54.88 | -24.12% |
Unlock Now! |
|
| EDIT | Editas Medicine, Inc. | 28.45 | 28.59 | 29.35 | 28.25 | 45.02 | 23.83 | -0.49 (-1.69%) |
-7.42% | 16.50% | 1.36B | 28.05 | 1.43% | 32.86 | -13.41% |
Unlock Now! |
|
| MRTX | Mirati Therapeutics, Inc. | 40.38 | 41.05 | 42.17 | 40.15 | 65.35 | 16.16 | -1.11 (-2.68%) |
121.26% | 133.41% | 1.31B | 39.75 | 1.57% | 43.36 | -6.88% |
Unlock Now! |
|
| PTLA | Portola Pharmaceuticals, Inc. | 18.85 | 18.74 | 19.46 | 18.69 | 56.70 | 18.18 | -0.26 (-1.36%) |
-61.28% | -60.36% | 1.25B | 21.14 | -10.84% | 31.68 | -40.50% |
Unlock Now! |
|
| IOVA | Iovance Biotherapeutics, Inc. | 9.68 | 9.79 | 10.36 | 9.61 | 19.90 | 7.85 | -0.23 (-2.32%) |
21.00% | 18.77% | 1.19B | 9.80 | -1.21% | 13.57 | -28.64% |
Unlock Now! |
|
| SGMO | Sangamo Therapeutics, Inc. | 11.48 | 11.49 | 11.77 | 11.33 | 27.50 | 9.00 | -0.09 (-0.78%) |
-30.00% | -30.00% | 1.17B | 12.65 | -9.27% | 15.90 | -27.80% |
Unlock Now! |
|
| INSM | Insmed, Inc. | 14.64 | 15.00 | 15.00 | 14.44 | 33.94 | 13.85 | -0.42 (-2.79%) |
-53.05% | -52.45% | 1.13B | 16.59 | -11.74% | 22.20 | -34.05% |
Unlock Now! |
|
| CLVS | Clovis Oncology, Inc. | 20.76 | 21.00 | 21.57 | 18.60 | 69.02 | 11.50 | -0.87 (-4.02%) |
-69.47% | -67.63% | 1.09B | 20.51 | 1.20% | 39.31 | -47.19% |
Unlock Now! |
|
| BOLD | Audentes Therapeutics, Inc. | 23.13 | 22.80 | 23.42 | 22.58 | 46.18 | 19.62 | 0.19 (0.83%) |
-25.98% | -19.85% | 987.42M | 26.57 | -12.96% | 33.92 | -31.80% |
Unlock Now! |
|
| DCPH | Deciphera Pharmaceuticals, Inc. | 26.21 | 25.00 | 26.63 | 24.68 | 45.61 | 15.15 | 0.78 (3.07%) |
15.62% | 56.48% | 987.07M | 24.73 | 5.97% | 30.02 | -12.70% |
Unlock Now! |
|
| DBVT | DBV Technologies S.A. | 15.26 | 15.00 | 15.37 | 14.56 | 26.98 | 13.51 | -0.12 (-0.78%) |
-37.97% | -29.68% | 870.43M | 17.39 | -12.26% | 20.53 | -25.68% |
Unlock Now! |
|
| PBYI | Puma Biotechnology Inc | 22.58 | 22.96 | 23.27 | 22.50 | 101.50 | 17.60 | -0.63 (-2.71%) |
-77.16% | -77.35% | 860.98M | 31.25 | -27.74% | 49.66 | -54.53% |
Unlock Now! |
|
| ITCI | Intra-Cellular Therapies Inc. | 13.55 | 14.21 | 14.51 | 13.51 | 25.82 | 13.29 | -0.76 (-5.31%) |
-6.42% | -9.06% | 741.59M | 16.98 | -20.19% | 19.89 | -31.89% |
Unlock Now! |
|
| RVNC | Revance Therapeutics, Inc. | 19.91 | 20.60 | 20.78 | 19.64 | 37.45 | 19.62 | -0.79 (-3.82%) |
-44.31% | -38.07% | 736.47M | 22.60 | -11.89% | 27.37 | -27.25% |
Unlock Now! |
|
| RCKT | Rocket Pharmaceuticals, Inc. | 15.32 | 14.86 | 15.75 | 14.86 | 25.96 | 9.48 | 0.32 (2.13%) |
46.74% | 56.97% | 664.58M | 17.03 | -10.05% | 19.24 | -20.37% |
Unlock Now! |
|
| OMER | Omeros Corporation | 13.29 | 13.28 | 13.79 | 13.01 | 27.00 | 8.36 | -0.10 (-0.75%) |
-31.60% | -30.09% | 651.34M | 14.46 | -8.09% | 17.52 | -24.16% |
Unlock Now! |
|
| IFRX | InflaRx N.V. | 27.20 | 27.33 | 27.76 | 26.66 | 42.83 | 17.53 | -0.70 (-2.51%) |
29.83% | 47.75% | 636.75M | 31.48 | -13.58% | 32.52 | -16.35% |
Unlock Now! |
|
| CARA | Cara Therapeutics, Inc. | 14.05 | 14.05 | 14.48 | 13.88 | 24.30 | 11.46 | -0.03 (-0.21%) |
14.79% | 11.33% | 552.02M | 18.75 | -25.07% | 17.15 | -18.06% |
Unlock Now! |
|
| KURA | Kura Oncology, Inc. | 14.03 | 13.84 | 14.27 | 13.37 | 24.02 | 10.20 | 0.18 (1.30%) |
-8.30% | 2.04% | 533.70M | 13.04 | 7.61% | 17.08 | -17.86% |
Unlock Now! |
|
| NCNA | NuCana plc - American Depositary Share | 16.56 | 17.00 | 17.05 | 16.50 | 32.00 | 9.32 | 0.06 (0.36%) |
63.80% | 55.06% | 526.77M | 18.16 | -8.80% | 22.03 | -24.83% |
Unlock Now! |
|
| CBAY | CymaBay Therapeutics Inc. | 8.66 | 8.58 | 8.90 | 8.44 | 15.59 | 7.37 | 0.01 (0.12%) |
-5.87% | 8.39% | 514.75M | 9.92 | -12.74% | 11.93 | -27.41% |
Unlock Now! |
|
| CCXI | ChemoCentryx, Inc. | 10.03 | 10.05 | 10.19 | 9.77 | 15.08 | 5.42 | -0.11 (-1.08%) |
68.57% | 76.90% | 506.82M | 10.56 | -4.99% | 11.74 | -14.55% |
Unlock Now! |
|
| ADAP | Adaptimmune Therapeutics plc | 5.16 | 5.27 | 5.39 | 5.10 | 14.63 | 4.82 | -0.20 (-3.73%) |
-22.75% | -29.99% | 487.21M | 7.74 | -33.35% | 10.40 | -50.37% |
Unlock Now! |
|
| ZYME | Zymeworks Inc. Common Shares | 14.10 | 14.67 | 14.67 | 14.06 | 29.00 | 7.26 | -0.83 (-5.56%) |
85.77% | 73.43% | 450.78M | 13.19 | 6.90% | 14.08 | 0.14% |
Unlock Now! |
|
| AKBA | Akebia Therapeutics, Inc. | 7.63 | 8.69 | 9.24 | 7.54 | 15.86 | 6.68 | -1.06 (-12.20%) |
-48.69% | -48.58% | 435.37M | 8.18 | -6.74% | 9.45 | -19.25% |
Unlock Now! |
|
| DERM | Dermira, Inc. | 9.89 | 10.23 | 10.23 | 9.78 | 31.42 | 6.98 | -0.43 (-4.17%) |
-64.44% | -62.86% | 416.57M | 11.54 | -14.33% | 10.26 | -3.65% |
Unlock Now! |
|
| CASI | CASI Pharmaceuticals, Inc. | 4.25 | 4.25 | 4.49 | 4.00 | 8.89 | 2.70 | -0.02 (-0.47%) |
30.77% | 52.33% | 404.98M | 3.66 | 16.03% | 5.69 | -25.35% |
Unlock Now! |
|
| ZIOP | ZIOPHARM Oncology Inc | 2.84 | 2.88 | 3.07 | 2.81 | 5.24 | 1.90 | -0.07 (-2.41%) |
-31.40% | -33.33% | 404.36M | 2.73 | 3.85% | 3.41 | -16.67% |
Unlock Now! |
|
| MNOV | MediciNova, Inc. | 8.86 | 9.08 | 9.31 | 8.83 | 14.50 | 6.30 | -0.29 (-3.17%) |
36.94% | 36.10% | 371.06M | 10.25 | -13.58% | 10.44 | -15.17% |
Unlock Now! |
|
| ARQL | ArQule, Inc. | 3.22 | 3.32 | 3.41 | 3.20 | 7.21 | 1.44 | -0.16 (-4.73%) |
95.15% | 116.11% | 350.95M | 3.98 | -19.15% | 4.30 | -25.10% |
Unlock Now! |
|
| FPRX | Five Prime Therapeutics, Inc. | 9.64 | 9.75 | 10.25 | 9.40 | 23.30 | 9.40 | -0.17 (-1.73%) |
-56.02% | -53.85% | 341.93M | 12.50 | -22.88% | 15.42 | -37.49% |
Unlock Now! |
|
| STML | Stemline Therapeutics, Inc. | 10.36 | 9.86 | 10.42 | 9.76 | 20.55 | 9.65 | 0.39 (3.91%) |
-33.59% | -29.52% | 329.45M | 13.55 | -23.55% | 15.98 | -35.17% |
Unlock Now! |
|
| XXII | 22nd Century Group, Inc. Common Stock | 2.59 | 2.68 | 2.75 | 2.53 | 4.44 | 1.92 | -0.07 (-2.63%) |
-7.50% | -0.77% | 322.20M | 2.75 | -5.89% | 2.51 | 3.08% |
Unlock Now! |
|
| CNCE | Concert Pharmaceuticals, Inc. | 13.50 | 13.27 | 13.99 | 13.27 | 30.71 | 10.80 | 0.08 (0.60%) |
-47.82% | -48.59% | 316.31M | 14.09 | -4.22% | 17.22 | -21.60% |
Unlock Now! |
|
| NERV | Minerva Neurosciences, Inc | 7.84 | 7.72 | 8.09 | 7.71 | 12.95 | 5.00 | 0.02 (0.26%) |
29.59% | 36.35% | 304.74M | 9.57 | -18.09% | 8.54 | -8.16% |
Unlock Now! |
|
| AGEN | Agenus Inc. | 2.42 | 2.50 | 2.55 | 2.40 | 6.19 | 1.54 | -0.08 (-3.20%) |
-25.77% | -31.25% | 290.35M | 2.08 | 16.08% | 2.85 | -15.08% |
Unlock Now! |
|
| ATHX | Athersys, Inc. | 1.92 | 1.95 | 1.98 | 1.81 | 3.09 | 1.29 | -0.07 (-3.52%) |
6.08% | 14.97% | 272.16M | 1.98 | -2.97% | 2.02 | -4.98% |
Unlock Now! |
|
| MNKD | MannKind Corporation | 1.68 | 1.71 | 1.75 | 1.66 | 4.05 | 0.98 | -0.03 (-1.75%) |
-27.59% | -43.43% | 268.13M | 1.78 | -5.81% | 1.82 | -7.74% |
Unlock Now! |
|
| MCRB | Seres Therapeutics, Inc. | 6.39 | 6.66 | 7.04 | 6.38 | 11.35 | 5.64 | -0.30 (-4.48%) |
-36.98% | -35.06% | 261.10M | 7.37 | -13.27% | 8.01 | -20.25% |
Unlock Now! |
|
| ALDX | Aldeyra Therapeutics, Inc. | 9.46 | 9.43 | 9.56 | 9.25 | 16.70 | 6.20 | -0.03 (-0.32%) |
39.12% | 45.54% | 248.23M | 10.59 | -10.65% | 8.77 | 7.86% |
Unlock Now! |
|
| AVEO | AVEO Pharmaceuticals, Inc. | 1.95 | 1.98 | 2.03 | 1.95 | 3.59 | 1.49 | -0.04 (-2.01%) |
-30.11% | -33.45% | 244.43M | 2.28 | -14.53% | 2.47 | -21.13% |
Unlock Now! |
|
| ADVM | Adverum Biotechnologies, Inc. | 3.59 | 3.65 | 3.76 | 3.55 | 8.59 | 2.62 | -0.07 (-1.91%) |
2.57% | 15.81% | 225.70M | 4.18 | -14.08% | 5.50 | -34.72% |
Unlock Now! |
|
| FOMX | Foamix Pharmaceuticals Ltd. - Ordinary Shares | 3.98 | 3.98 | 4.08 | 3.95 | 7.60 | 3.60 | -0.02 (-0.50%) |
-33.78% | -33.00% | 216.03M | 4.47 | -10.93% | 5.19 | -23.26% |
Unlock Now! |
|
| AFMD | Affimed N.V. | 3.41 | 3.70 | 3.73 | 3.37 | 7.35 | 1.15 | -0.32 (-8.58%) |
162.31% | 162.31% | 212.75M | 3.84 | -11.24% | 2.79 | 22.13% |
Unlock Now! |
|
| ADMA | ADMA Biologics Inc | 4.53 | 4.82 | 4.98 | 4.49 | 6.96 | 2.45 | -0.30 (-6.21%) |
41.12% | 82.66% | 209.97M | 5.34 | -15.11% | 5.28 | -14.17% |
Unlock Now! |
|
| GALT | Galectin Therapeutics Inc. | 4.99 | 4.95 | 5.14 | 4.94 | 9.49 | 1.88 | -0.05 (-0.99%) |
49.40% | 108.79% | 205.29M | 4.88 | 2.21% | 5.05 | -1.26% |
Unlock Now! |
|
| ZFGN | Zafgen, Inc. | 5.17 | 5.27 | 5.43 | 5.11 | 12.35 | 3.64 | -0.17 (-3.18%) |
11.90% | 39.73% | 190.62M | 8.81 | -41.30% | 8.57 | -39.65% |
Unlock Now! |
|
| AGLE | Aeglea BioTherapeutics, Inc. | 7.50 | 7.68 | 7.82 | 7.40 | 12.00 | 4.86 | -0.19 (-2.47%) |
38.63% | 43.68% | 179.70M | 8.70 | -13.77% | 9.32 | -19.50% |
Unlock Now! |
|
| CALA | Calithera Biosciences, Inc. | 4.59 | 4.75 | 4.80 | 4.57 | 9.35 | 4.05 | -0.17 (-3.57%) |
-45.03% | -45.68% | 175.02M | 5.11 | -10.24% | 5.42 | -15.36% |
Unlock Now! |
|
| CWBR | CohBar, Inc. | 3.92 | 3.62 | 3.99 | 3.55 | 10.79 | 2.55 | 0.37 (10.42%) |
-21.13% | -25.62% | 166.84M | 3.76 | 4.12% | 5.32 | -26.30% |
Unlock Now! |
|
| CMRX | Chimerix, Inc. | 3.25 | 3.35 | 3.37 | 3.22 | 5.94 | 3.11 | -0.11 (-3.27%) |
-29.81% | -25.97% | 164.84M | 3.49 | -6.94% | 4.35 | -25.35% |
Unlock Now! |
|
| CGEN | Compugen Ltd. - Ordinary Shares | 3.04 | 3.20 | 3.20 | 2.97 | 5.00 | 2.42 | -0.11 (-3.49%) |
21.60% | 21.60% | 155.92M | 3.30 | -7.80% | 3.60 | -15.45% |
Unlock Now! |
|
| MRNS | Marinus Pharmaceuticals, Inc. | 3.62 | 3.60 | 3.83 | 3.59 | 10.54 | 3.31 | -0.09 (-2.43%) |
-55.64% | -61.20% | 146.72M | 5.37 | -32.65% | 5.89 | -38.50% |
Unlock Now! |
|
| MDWD | MediWound Ltd. - Ordinary Shares | 4.82 | 4.86 | 4.93 | 4.80 | 7.35 | 3.56 | -0.06 (-1.23%) |
8.31% | 2.55% | 130.38M | 5.79 | -16.79% | 5.99 | -19.52% |
Unlock Now! |
|
| PFNX | Pfenex Inc. Common Stock | 3.99 | 4.07 | 4.07 | 3.98 | 8.42 | 2.07 | -0.06 (-1.48%) |
50.00% | 78.92% | 125.53M | 4.39 | -9.17% | 5.14 | -22.42% |
Unlock Now! |
|
| XOMA | XOMA Corporation | 14.23 | 14.43 | 14.98 | 13.95 | 37.25 | 11.88 | -0.20 (-1.39%) |
-60.03% | -54.95% | 119.39M | 14.56 | -2.28% | 19.86 | -28.36% |
Unlock Now! |
|
| EVFM | Evofem Biosciences, Inc. | 3.54 | 3.82 | 3.82 | 3.50 | 12.90 | 1.79 | -0.31 (-8.05%) |
-69.74% | -63.80% | 91.58M | 3.62 | -2.26% | 4.28 | -17.22% |
Unlock Now! |
|
| MTNB | Matinas Biopharma Holdings, Inc. Common Stock | 0.76 | 0.78 | 0.79 | 0.75 | 1.59 | 0.32 | -0.02 (-2.05%) |
-34.48% | -48.38% | 85.42M | 0.81 | -6.33% | 0.64 | 19.42% |
Unlock Now! |
|
| APTO | Aptose Biosciences, Inc. | 2.26 | 2.31 | 2.32 | 2.20 | 4.55 | 1.69 | -0.07 (-3.00%) |
0.89% | 29.14% | 85.38M | 2.22 | 1.91% | 3.00 | -24.79% |
Unlock Now! |
|
| ARPO | Aerpio Pharmaceuticals, Inc. | 2.04 | 2.10 | 2.10 | 1.94 | 5.25 | 1.75 | 0.05 (2.51%) |
-57.05% | -62.91% | 82.80M | 2.17 | -5.84% | 3.51 | -41.88% |
Unlock Now! |
|
| GNMX | Aevi Genomic Medicine, Inc. | 1.21 | 1.15 | 1.21 | 1.15 | 2.65 | 0.83 | 0.04 (3.42%) |
0.83% | 2.54% | 78.37M | 1.15 | 5.03% | 1.35 | -10.60% |
Unlock Now! |
|
| IMDZ | Immune Design Corp. | 1.57 | 1.70 | 1.75 | 1.57 | 5.05 | 1.25 | -0.13 (-7.65%) |
-59.74% | -56.08% | 75.63M | 1.77 | -11.25% | 3.31 | -52.53% |
Unlock Now! |
|
| OTIC | Otonomy, Inc. | 2.30 | 2.34 | 2.37 | 2.30 | 6.45 | 2.16 | -0.04 (-1.71%) |
-58.56% | -54.00% | 70.45M | 2.45 | -6.02% | 3.49 | -34.16% |
Unlock Now! |
|
| ORMP | Oramed Pharmaceuticals Inc. | 3.92 | 3.98 | 3.98 | 3.90 | 9.48 | 3.90 | -0.08 (-2.00%) |
-56.44% | -54.94% | 68.13M | 4.26 | -8.00% | 5.81 | -32.53% |
Unlock Now! |
|
| BLPH | Bellerophon Therapeutics, Inc. | 1.08 | 1.14 | 1.14 | 1.06 | 3.30 | 0.47 | -0.06 (-5.26%) |
-58.14% | -55.37% | 63.37M | 0.98 | 10.17% | 1.69 | -36.28% |
Unlock Now! |
|
| BCLI | Brainstorm Cell Therapeutics Inc. | 3.03 | 3.07 | 3.07 | 3.00 | 5.35 | 2.88 | -0.06 (-1.94%) |
-22.70% | -21.30% | 62.75M | 3.28 | -7.65% | 3.73 | -18.80% |
Unlock Now! |
|
| SPHS | Sophiris Bio, Inc. | 2.07 | 2.12 | 2.16 | 2.05 | 4.05 | 1.72 | -0.08 (-3.72%) |
-8.81% | -11.91% | 62.33M | 2.15 | -3.62% | 2.63 | -21.43% |
Unlock Now! |
|
| KMPH | KemPharm, Inc. | 2.33 | 2.49 | 2.49 | 2.27 | 8.40 | 2.00 | -0.18 (-7.17%) |
-42.47% | -38.28% | 61.63M | 2.57 | -9.34% | 4.91 | -52.53% |
Unlock Now! |
|
| AGTC | Applied Genetic Technologies Corporation | 3.25 | 3.44 | 3.51 | 3.21 | 7.50 | 3.21 | -0.22 (-6.34%) |
-9.72% | -10.34% | 58.92M | 6.52 | -50.14% | 5.01 | -35.14% |
Unlock Now! |
|
| PLX | Protalix BioTherapeutics, Inc. (DE) Common Stock | 0.39 | 0.40 | 0.40 | 0.38 | 0.83 | 0.38 | -0.01 (-2.49%) |
-41.00% | -36.83% | 57.87M | 0.50 | -21.47% | 0.50 | -21.34% |
Unlock Now! |
|
| ATNM | Actinium Pharmaceuticals, Inc. (Delaware) Common Stock | 0.42 | 0.44 | 0.45 | 0.42 | 0.87 | 0.33 | -0.01 (-2.33%) |
-36.36% | -34.38% | 48.59M | 0.60 | -29.86% | 0.55 | -23.42% |
Unlock Now! |
|
| CLBS | Caladrius Biosciences, Inc. | 4.74 | 4.76 | 4.82 | 4.51 | 11.65 | 3.25 | -0.04 (-0.84%) |
35.04% | 38.19% | 46.64M | 4.74 | -0.09% | 5.06 | -6.28% |
Unlock Now! |
|
| CLSN | Celsion Corporation | 1.96 | 1.90 | 1.98 | 1.84 | 3.48 | 1.68 | 0.04 (2.08%) |
-26.87% | -30.00% | 36.71M | 2.22 | -11.70% | 2.54 | -22.81% |
Unlock Now! |
|
| PRTO | Proteon Therapeutics, Inc. | 1.84 | 1.86 | 1.90 | 1.82 | 2.90 | 1.50 | -0.02 (-1.08%) |
-3.16% | -0.54% | 35.36M | 1.73 | 6.51% | 2.17 | -15.37% |
Unlock Now! |
|
| SLS | SELLAS Life Sciences Group, Inc. | 1.60 | 1.56 | 1.60 | 1.50 | 12.00 | 0.80 | 0.02 (1.27%) |
-79.49% | -83.33% | 35.25M | 1.60 | 0.01% | 3.09 | -48.24% |
Unlock Now! |
|
| AKTX | Akari Therapeutics Plc | 1.77 | 1.71 | 1.77 | 1.70 | 4.89 | 1.62 | 0.07 (4.12%) |
-59.12% | -57.14% | 27.01M | 1.83 | -3.51% | 1.96 | -9.87% |
Unlock Now! |
|
| NBY | NovaBay Pharmaceuticals, Inc. Common Stock | 1.25 | 1.26 | 1.26 | 1.20 | 4.20 | 0.97 | -0.01 (-0.79%) |
-67.53% | -63.42% | 21.36M | 1.32 | -5.24% | 2.26 | -44.66% |
Unlock Now! |
|
| NVIV | InVivo Therapeutics Holdings Corp. | 1.86 | 1.95 | 1.95 | 1.86 | 24.75 | 1.63 | -0.10 (-5.10%) |
-90.34% | -91.25% | 17.32M | 2.01 | -7.37% | 5.03 | -63.02% |
Unlock Now! |
|
| NKTR | Nektar Therapeutics | 36.51 | 37.45 | 37.90 | 36.42 | 111.36 | 33.50 | -1.49 (-3.92%) |
-38.86% | -33.68% | 6.32B | 41.13 | -11.23% | 64.22 | -43.15% |
Unlock Now! |
|
| BLUE | bluebird bio, Inc. | 103.39 | 100.79 | 103.48 | 100.50 | 236.17 | 99.15 | 1.48 (1.45%) |
-41.95% | -43.92% | 5.65B | 121.84 | -15.14% | 159.75 | -35.28% |
Unlock Now! |
|
| AGIO | Agios Pharmaceuticals, Inc. | 51.53 | 52.73 | 53.70 | 51.30 | 99.82 | 50.96 | -1.72 (-3.23%) |
-9.87% | -1.60% | 3.00B | 64.47 | -20.07% | 78.82 | -34.63% |
Unlock Now! |
|
| RARE | Ultragenyx Pharmaceutical Inc. | 46.01 | 46.56 | 47.48 | 45.01 | 90.98 | 41.67 | -1.30 (-2.75%) |
-0.80% | 4.52% | 2.33B | 56.46 | -18.51% | 66.61 | -30.93% |
Unlock Now! |
|
| RGNX | REGENXBIO Inc. | 45.72 | 45.71 | 47.15 | 45.20 | 85.10 | 23.25 | -0.31 (-0.67%) |
37.50% | 62.42% | 1.64B | 61.61 | -25.79% | 57.38 | -20.31% |
Unlock Now! |
|
| SPPI | Spectrum Pharmaceuticals, Inc. | 11.58 | 11.47 | 11.87 | 11.37 | 25.29 | 11.37 | 0.00 (0.00%) |
-38.89% | -37.94% | 1.24B | 13.34 | -13.22% | 18.19 | -36.35% |
Unlock Now! |
|
| XON | Intrexon Corporation | 8.29 | 8.51 | 8.84 | 8.24 | 20.16 | 8.24 | -0.35 (-4.05%) |
-28.04% | -32.82% | 1.14B | 11.91 | -30.37% | 14.92 | -44.43% |
Unlock Now! |
|
| GTHX | G1 Therapeutics, Inc. | 30.51 | 30.90 | 31.44 | 29.99 | 69.57 | 18.03 | -0.70 (-2.24%) |
53.78% | 55.66% | 1.13B | 40.32 | -24.33% | 45.16 | -32.43% |
Unlock Now! |
|
| SLDB | Solid Biosciences Inc. | 23.45 | 23.26 | 24.18 | 22.86 | 54.84 | 6.83 | -0.13 (-0.55%) |
3.67% | 3.67% | 830.83M | 32.40 | -27.63% | 30.22 | -22.41% |
Unlock Now! |
|
| IMGN | ImmunoGen, Inc. | 5.18 | 5.34 | 5.43 | 5.14 | 13.41 | 5.11 | -0.21 (-3.90%) |
-19.19% | -22.69% | 772.29M | 6.27 | -17.35% | 9.28 | -44.20% |
Unlock Now! |
|
| ACOR | Acorda Therapeutics, Inc. | 16.18 | 15.78 | 16.48 | 15.62 | 36.35 | 15.60 | 0.20 (1.25%) |
-24.57% | -21.84% | 769.52M | 18.78 | -13.86% | 23.76 | -31.92% |
Unlock Now! |
|
| LXRX | Lexicon Pharmaceuticals, Inc. | 7.26 | 7.04 | 7.43 | 6.98 | 13.97 | 6.75 | 0.17 (2.40%) |
-26.52% | -28.33% | 769.05M | 8.32 | -12.75% | 9.95 | -27.00% |
Unlock Now! |
|
| ALDR | Alder BioPharmaceuticals, Inc. | 11.11 | 11.13 | 11.13 | 10.62 | 20.87 | 10.45 | -0.09 (-0.80%) |
-2.97% | 3.83% | 759.15M | 13.25 | -16.16% | 15.45 | -28.07% |
Unlock Now! |
|
| NTLA | Intellia Therapeutics, Inc. | 15.73 | 15.76 | 16.15 | 15.49 | 35.99 | 15.49 | -0.09 (-0.57%) |
-18.16% | -9.55% | 683.00M | 19.41 | -18.95% | 24.82 | -36.62% |
Unlock Now! |
|
| DVAX | Dynavax Technologies Corporation | 10.62 | 10.39 | 10.98 | 10.39 | 22.80 | 9.63 | 0.13 (1.24%) |
-43.21% | -43.36% | 665.77M | 11.48 | -7.48% | 14.63 | -27.41% |
Unlock Now! |
|
| CHRS | Coherus BioSciences, Inc. | 9.73 | 9.92 | 10.05 | 9.72 | 20.66 | 8.40 | -0.25 (-2.51%) |
10.57% | 13.14% | 661.93M | 11.91 | -18.28% | 14.48 | -32.79% |
Unlock Now! |
|
| MGNX | MacroGenics, Inc. | 13.69 | 14.59 | 14.59 | 13.54 | 32.74 | 11.16 | -1.07 (-7.25%) |
-27.95% | -28.02% | 578.54M | 17.50 | -21.77% | 21.57 | -36.52% |
Unlock Now! |
|
| PRTA | Prothena Corporation plc - Ordinary Shares | 11.71 | 11.59 | 11.85 | 11.36 | 46.14 | 10.43 | 0.00 (0.00%) |
-68.77% | -68.00% | 466.76M | 12.24 | -4.33% | 17.79 | -34.16% |
Unlock Now! |
|
| EPZM | Epizyme, Inc. | 5.88 | 5.88 | 6.11 | 5.81 | 21.40 | 5.81 | -0.02 (-0.34%) |
-53.15% | -53.33% | 465.52M | 7.97 | -26.22% | 12.60 | -53.32% |
Unlock Now! |
|
| GLYC | GlycoMimetics, Inc. | 10.33 | 10.06 | 10.58 | 10.01 | 26.05 | 10.01 | 0.22 (2.18%) |
-38.48% | -35.48% | 445.64M | 12.51 | -17.43% | 15.47 | -33.21% |
Unlock Now! |
|
| ANIK | Anika Therapeutics Inc. | 30.23 | 31.09 | 31.75 | 30.13 | 69.81 | 28.54 | -0.95 (-3.05%) |
-43.93% | -42.71% | 429.57M | 36.92 | -18.12% | 40.71 | -25.75% |
Unlock Now! |
|
| TGTX | TG Therapeutics, Inc. | 4.75 | 4.98 | 5.05 | 4.68 | 17.35 | 4.20 | -0.25 (-5.00%) |
-42.07% | -42.42% | 393.78M | 5.17 | -8.13% | 10.98 | -56.75% |
Unlock Now! |
|
| PGNX | Progenics Pharmaceuticals Inc. | 4.60 | 4.66 | 4.70 | 4.56 | 9.42 | 4.24 | -0.09 (-1.92%) |
-22.69% | -16.97% | 388.88M | 5.28 | -12.81% | 7.06 | -34.81% |
Unlock Now! |
|
| INSY | Insys Therapeutics, Inc. | 4.91 | 4.91 | 5.11 | 4.80 | 14.00 | 4.80 | -0.02 (-0.41%) |
-48.96% | -18.57% | 364.67M | 7.49 | -34.45% | 7.43 | -33.93% |
Unlock Now! |
|
| LJPC | La Jolla Pharmaceutical Company | 12.80 | 13.15 | 13.59 | 12.61 | 41.36 | 12.61 | -0.60 (-4.48%) |
-60.22% | -47.30% | 335.74M | 15.89 | -19.44% | 25.47 | -49.75% |
Unlock Now! |
|
| CLXT | Calyxt, Inc. | 9.88 | 9.32 | 10.00 | 9.25 | 27.23 | 9.12 | 0.43 (4.55%) |
-55.15% | -58.80% | 321.79M | 12.19 | -18.92% | 15.95 | -38.04% |
Unlock Now! |
|
| SRNE | Sorrento Therapeutics, Inc. | 2.61 | 2.50 | 2.65 | 2.47 | 10.65 | 2.35 | 0.10 (3.98%) |
-31.32% | 6.53% | 319.12M | 3.45 | -24.31% | 5.58 | -53.25% |
Unlock Now! |
|
| VSTM | Verastem, Inc. | 4.05 | 4.11 | 4.25 | 4.01 | 10.35 | 2.77 | -0.08 (-1.94%) |
31.92% | 10.96% | 298.85M | 5.37 | -24.64% | 5.99 | -32.39% |
Unlock Now! |
|
| MRUS | Merus N.V. | 12.46 | 11.95 | 12.56 | 11.68 | 26.74 | 11.00 | 0.42 (3.49%) |
-35.77% | -12.44% | 281.97M | 14.60 | -14.67% | 18.45 | -32.48% |
Unlock Now! |
|
| KDMN | Kadmon Holdings, Inc. Common Stock | 2.47 | 2.28 | 2.48 | 2.22 | 5.86 | 1.88 | 0.18 (7.86%) |
-31.77% | -31.01% | 279.43M | 2.58 | -4.11% | 3.47 | -28.88% |
Unlock Now! |
|
| GERN | Geron Corporation | 1.36 | 1.36 | 1.42 | 1.35 | 6.99 | 1.35 | -0.03 (-2.16%) |
-24.44% | -30.96% | 253.44M | 1.61 | -15.59% | 3.40 | -60.05% |
Unlock Now! |
|
| ABUS | Arbutus Biopharma Corporation | 4.38 | 4.35 | 4.59 | 4.33 | 12.60 | 4.01 | -0.01 (-0.23%) |
-13.27% | -3.74% | 243.00M | 4.96 | -11.63% | 6.92 | -36.73% |
Unlock Now! |
|
| ADRO | Aduro Biotech, Inc. | 2.74 | 2.72 | 2.78 | 2.68 | 9.93 | 2.47 | 0.01 (0.37%) |
-63.47% | -66.17% | 217.56M | 4.18 | -34.51% | 6.48 | -57.71% |
Unlock Now! |
|
| CYAD | Celyad SA | 20.15 | 20.48 | 21.44 | 20.14 | 48.20 | 20.14 | -1.10 (-5.18%) |
-53.25% | -43.73% | 198.88M | 25.40 | -20.67% | 29.67 | -32.08% |
Unlock Now! |
|
| PRTK | Paratek Pharmaceuticals, Inc. | 6.01 | 6.23 | 6.23 | 5.94 | 19.35 | 5.94 | -0.25 (-3.99%) |
-66.42% | -65.56% | 193.16M | 8.01 | -24.97% | 10.34 | -41.89% |
Unlock Now! |
|
| XENE | Xenon Pharmaceuticals Inc. | 6.57 | 6.92 | 7.00 | 6.55 | 15.92 | 2.36 | -0.39 (-5.60%) |
132.57% | 173.75% | 165.83M | 9.38 | -29.92% | 8.59 | -23.50% |
Unlock Now! |
|
| BLCM | Bellicum Pharmaceuticals, Inc. | 3.67 | 3.61 | 3.71 | 3.50 | 10.26 | 3.50 | 0.08 (2.23%) |
-56.36% | -55.78% | 159.13M | 4.63 | -20.81% | 6.65 | -44.84% |
Unlock Now! |
|
| PIRS | Pieris Pharmaceuticals, Inc. | 2.92 | 3.05 | 3.15 | 2.89 | 9.75 | 2.89 | -0.14 (-4.58%) |
-61.32% | -50.76% | 158.12M | 4.08 | -28.49% | 5.47 | -46.62% |
Unlock Now! |
|
| BTX | BioTime, Inc. Common Stock | 1.23 | 1.20 | 1.30 | 1.20 | 3.16 | 1.20 | 0.00 (0.00%) |
-42.79% | -46.75% | 156.16M | 1.83 | -32.94% | 2.25 | -45.44% |
Unlock Now! |
|
| CRVS | Corvus Pharmaceuticals, Inc. | 5.26 | 5.50 | 5.56 | 4.93 | 13.91 | 4.93 | -0.22 (-4.01%) |
-49.23% | -48.63% | 154.01M | 7.34 | -28.38% | 9.70 | -45.76% |
Unlock Now! |
|
| DFFN | Diffusion Pharmaceuticals Inc. | 2.86 | 3.44 | 3.74 | 2.65 | 31.20 | 2.65 | -0.14 (-4.67%) |
-83.84% | -86.38% | 144.83M | 0.33 | 756.65% | 0.45 | 532.84% |
Unlock Now! |
|
| ARDX | Ardelyx, Inc. | 2.15 | 2.12 | 2.18 | 2.03 | 8.10 | 2.03 | -0.04 (-1.83%) |
-67.42% | -63.25% | 133.58M | 3.15 | -31.73% | 4.19 | -48.74% |
Unlock Now! |
|
| GLMD | Galmed Pharmaceuticals Ltd. - Ordinary Shares | 8.31 | 8.52 | 8.64 | 8.18 | 27.06 | 3.61 | -0.35 (-4.04%) |
-9.18% | -8.08% | 132.21M | 10.05 | -17.32% | 9.95 | -16.49% |
Unlock Now! |
|
| AXON | Axovant Sciences Ltd. | 1.01 | 0.95 | 1.11 | 0.93 | 6.59 | 0.93 | -0.12 (-10.62%) |
-80.83% | -81.47% | 123.50M | 1.95 | -48.32% | 1.97 | -48.85% |
Unlock Now! |
|
| JNCE | Jounce Therapeutics, Inc. | 3.53 | 3.60 | 3.78 | 3.50 | 29.25 | 3.30 | -0.16 (-4.34%) |
-72.31% | -72.44% | 115.43M | 4.94 | -28.57% | 10.83 | -67.41% |
Unlock Now! |
|
| CBIO | Catalyst Biosciences, Inc. | 9.62 | 9.77 | 9.89 | 9.13 | 37.00 | 8.60 | -0.25 (-2.53%) |
-29.47% | -3.12% | 114.86M | 10.23 | -5.98% | 16.38 | -41.29% |
Unlock Now! |
|
| MRSN | Mersana Therapeutics, Inc. | 4.78 | 4.91 | 5.01 | 4.72 | 23.96 | 4.70 | -0.22 (-4.40%) |
-70.91% | -73.41% | 110.80M | 6.67 | -28.38% | 13.30 | -64.05% |
Unlock Now! |
|
| SESN | Sesen Bio, Inc. | 1.40 | 1.43 | 1.46 | 1.38 | 3.50 | 0.65 | -0.04 (-2.78%) |
72.63% | 112.12% | 108.44M | 1.66 | -15.71% | 1.87 | -25.01% |
Unlock Now! |
|
| IDRA | Idera Pharmaceuticals, Inc. | 3.98 | 5.88 | 5.92 | 3.89 | 20.40 | 3.89 | -2.62 (-39.70%) |
-76.42% | -74.49% | 108.18M | 7.47 | -46.73% | 10.65 | -62.62% |
Unlock Now! |
|
| NK | NantKwest, Inc. | 1.35 | 1.43 | 1.47 | 1.34 | 5.47 | 1.34 | -0.10 (-6.90%) |
-69.93% | -71.52% | 106.96M | 2.48 | -45.63% | 3.28 | -58.88% |
Unlock Now! |
|
| SELB | Selecta Biosciences, Inc. | 4.72 | 5.03 | 5.44 | 4.60 | 16.55 | 4.60 | -0.38 (-7.45%) |
-51.89% | -52.28% | 105.87M | 8.15 | -42.10% | 11.26 | -58.07% |
Unlock Now! |
|
| SRRA | Sierra Oncology, Inc. | 1.40 | 1.46 | 1.47 | 1.40 | 4.09 | 1.40 | -0.06 (-4.11%) |
-62.47% | -55.70% | 104.12M | 1.67 | -16.26% | 2.19 | -36.14% |
Unlock Now! |
|
| VBIV | VBI Vaccines, Inc. - Ordinary Shares | 1.53 | 1.43 | 1.54 | 1.40 | 4.70 | 1.30 | 0.13 (9.29%) |
-64.17% | -62.68% | 98.50M | 1.90 | -19.30% | 2.63 | -41.78% |
Unlock Now! |
|
| PSTI | Pluristem Therapeutics, Inc. | 0.85 | 0.87 | 0.92 | 0.85 | 1.65 | 0.80 | -0.03 (-3.41%) |
-38.41% | -40.14% | 98.43M | 1.12 | -24.41% | 1.27 | -33.02% |
Unlock Now! |
|
| TLGT | Teligent, Inc. | 1.80 | 1.82 | 1.89 | 1.68 | 4.52 | 1.35 | 0.13 (7.78%) |
-50.41% | -53.25% | 96.79M | 2.82 | -36.21% | 3.33 | -45.87% |
Unlock Now! |
|
| AVXL | Anavex Life Sciences Corp. | 2.01 | 2.03 | 2.07 | 1.98 | 4.35 | 1.85 | -0.03 (-1.47%) |
-37.58% | -37.38% | 93.65M | 2.41 | -16.52% | 2.70 | -25.53% |
Unlock Now! |
|
| MGEN | Miragen Therapeutics, Inc. | 2.96 | 2.99 | 3.22 | 2.93 | 10.70 | 2.70 | -0.04 (-1.33%) |
-71.62% | -62.72% | 91.29M | 4.06 | -27.15% | 6.03 | -50.92% |
Unlock Now! |
|
| MBIO | Mustang Bio, Inc. | 2.84 | 2.95 | 3.00 | 2.80 | 12.89 | 2.80 | -0.12 (-4.05%) |
-76.31% | -75.68% | 77.42M | 4.30 | -33.88% | 7.10 | -59.98% |
Unlock Now! |
|
| CDTX | Cidara Therapeutics, Inc. | 2.78 | 2.93 | 2.98 | 2.75 | 8.55 | 2.75 | -0.20 (-6.71%) |
-59.12% | -60.85% | 77.15M | 3.80 | -26.89% | 4.57 | -39.22% |
Unlock Now! |
|
| AKAO | Achaogen, Inc. | 1.62 | 1.69 | 1.69 | 1.56 | 15.00 | 1.36 | -0.09 (-5.26%) |
-84.92% | -85.43% | 74.71M | 2.90 | -44.16% | 7.79 | -79.21% |
Unlock Now! |
|
| OVID | Ovid Therapeutics Inc. | 3.00 | 3.00 | 3.14 | 2.97 | 11.45 | 2.97 | -0.01 (-0.33%) |
-69.60% | -71.13% | 73.95M | 4.93 | -39.18% | 7.25 | -58.61% |
Unlock Now! |
|
| INNT | Innovate Biopharmaceuticals, Inc. | 2.83 | 2.65 | 3.18 | 2.56 | 50.50 | 2.20 | 0.22 (8.43%) |
-53.61% | -52.83% | 73.78M | 3.88 | -27.07% | 11.55 | -75.50% |
Unlock Now! |
|
| CTIC | CTI BioPharma Corp. | 1.25 | 1.40 | 1.46 | 1.24 | 5.36 | 1.24 | -0.12 (-8.46%) |
-53.36% | -50.40% | 72.49M | 1.77 | -29.28% | 3.06 | -59.17% |
Unlock Now! |
|
| INFI | Infinity Pharmaceuticals, Inc. | 1.22 | 1.20 | 1.24 | 1.17 | 2.92 | 1.17 | 0.02 (1.67%) |
-39.90% | -33.33% | 69.38M | 1.91 | -36.17% | 2.05 | -40.62% |
Unlock Now! |
|
| ALPN | Alpine Immune Sciences, Inc. | 4.80 | 4.75 | 5.05 | 4.71 | 11.74 | 4.51 | -0.01 (-0.31%) |
-57.14% | -57.10% | 66.48M | 5.01 | -4.16% | 7.06 | -31.97% |
Unlock Now! |
|
| MLNT | Melinta Therapeutics, Inc. | 1.18 | 1.29 | 1.32 | 1.18 | 17.55 | 1.18 | -0.11 (-8.53%) |
-92.53% | -92.24% | 66.10M | 2.84 | -58.50% | 5.81 | -79.69% |
Unlock Now! |
|
| BLRX | BioLineRx Ltd. | 0.62 | 0.63 | 0.64 | 0.61 | 1.84 | 0.61 | -0.02 (-3.12%) |
-43.12% | -40.95% | 66.02M | 0.86 | -27.59% | 0.90 | -30.97% |
Unlock Now! |
|
| NLNK | NewLink Genetics Corporation | 1.75 | 1.72 | 1.79 | 1.71 | 10.41 | 1.70 | 0.03 (1.74%) |
-78.42% | -78.79% | 65.14M | 2.03 | -13.83% | 4.01 | -56.41% |
Unlock Now! |
|
| FBIO | Fortress Biotech, Inc. | 1.05 | 1.02 | 1.09 | 1.02 | 5.54 | 0.83 | 0.03 (2.94%) |
-73.68% | -70.17% | 59.51M | 1.16 | -9.34% | 2.69 | -60.92% |
Unlock Now! |
|
| OPHT | Ophthotech Corporation | 1.38 | 1.40 | 1.46 | 1.34 | 4.50 | 1.34 | -0.03 (-2.13%) |
-55.77% | -51.75% | 56.95M | 2.08 | -33.78% | 2.52 | -45.15% |
Unlock Now! |
|
| MACK | Merrimack Pharmaceuticals, Inc. | 4.08 | 4.02 | 4.10 | 3.84 | 11.70 | 3.34 | 0.07 (1.75%) |
-60.20% | -59.92% | 54.43M | 4.47 | -8.75% | 6.61 | -38.27% |
Unlock Now! |
|
| TRVN | Trevena, Inc. | 0.58 | 0.62 | 0.63 | 0.57 | 3.58 | 0.55 | -0.03 (-4.92%) |
-63.75% | -62.82% | 47.75M | 0.97 | -40.16% | 1.53 | -62.03% |
Unlock Now! |
|
| GNCA | Genocea Biosciences, Inc. | 0.55 | 0.57 | 0.60 | 0.55 | 1.39 | 0.49 | -0.01 (-2.65%) |
-52.59% | -47.12% | 47.65M | 0.67 | -17.61% | 0.80 | -31.22% |
Unlock Now! |
|
| CNAT | Conatus Pharmaceuticals Inc. | 1.52 | 1.52 | 1.59 | 1.50 | 7.95 | 1.49 | 0.00 (0.00%) |
-67.10% | -62.84% | 46.00M | 4.39 | -65.34% | 4.60 | -66.99% |
Unlock Now! |
|
| AST | Asterias Biotherapeutics, Inc. Common Series A | 0.82 | 0.86 | 0.90 | 0.82 | 2.65 | 0.76 | -0.06 (-6.82%) |
-63.56% | -62.73% | 45.64M | 1.11 | -26.31% | 1.47 | -44.05% |
Unlock Now! |
|
| APVO | Aptevo Therapeutics Inc. | 1.95 | 1.97 | 2.02 | 1.93 | 6.35 | 1.92 | -0.05 (-2.50%) |
-54.01% | -51.01% | 44.25M | 3.28 | -40.53% | 4.29 | -54.58% |
Unlock Now! |
|
| CLDX | Celldex Therapeutics, Inc. | 0.25 | 0.25 | 0.26 | 0.25 | 3.08 | 0.25 | -0.01 (-3.10%) |
-91.20% | -91.44% | 43.12M | 0.35 | -28.07% | 0.78 | -68.04% |
Unlock Now! |
|
| LPTX | Leap Therapeutics, Inc. | 2.91 | 3.26 | 3.26 | 2.85 | 10.25 | 2.80 | 0.04 (1.39%) |
-53.37% | -56.37% | 42.78M | 4.70 | -38.07% | 7.03 | -58.62% |
Unlock Now! |
|
| CATB | Catabasis Pharmaceuticals, Inc. | 0.59 | 0.62 | 0.62 | 0.57 | 2.38 | 0.53 | -0.03 (-4.84%) |
-60.40% | -65.70% | 41.91M | 0.66 | -10.30% | 1.11 | -46.69% |
Unlock Now! |
|
| FWP | Forward Pharma A/S | 0.88 | 1.00 | 1.01 | 0.88 | 5.75 | 0.88 | -0.09 (-9.28%) |
-76.09% | -75.42% | 41.52M | 1.56 | -43.49% | 2.39 | -63.19% |
Unlock Now! |
|
| RNN | Rexahn Pharmaceuticals, Inc. Common Stock | 1.02 | 1.03 | 1.04 | 1.00 | 2.70 | 1.00 | -0.01 (-0.97%) |
-49.50% | -47.42% | 38.27M | 1.25 | -18.09% | 1.59 | -35.95% |
Unlock Now! |
|
| SLNO | Soleno Therapeutics, Inc. | 1.61 | 1.75 | 1.77 | 1.61 | 3.60 | 1.50 | -0.17 (-9.55%) |
-10.56% | -5.29% | 34.50M | 2.00 | -19.57% | 2.11 | -23.61% |
Unlock Now! |
|
| MBRX | Moleculin Biotech, Inc. | 1.26 | 1.26 | 1.31 | 1.26 | 3.34 | 1.03 | 0.00 (0.00%) |
-32.26% | -25.44% | 34.18M | 1.31 | -3.58% | 1.66 | -24.20% |
Unlock Now! |
|
| NTRP | Neurotrope, Inc. | 4.10 | 4.44 | 4.50 | 4.01 | 11.93 | 3.78 | -0.34 (-7.66%) |
-41.76% | -45.70% | 32.43M | 6.45 | -36.46% | 8.54 | -52.01% |
Unlock Now! |
|
| OMED | OncoMed Pharmaceuticals, Inc. | 0.80 | 0.79 | 0.87 | 0.73 | 4.20 | 0.73 | 0.01 (1.27%) |
-80.49% | -79.43% | 30.90M | 1.67 | -51.97% | 2.43 | -67.14% |
Unlock Now! |
|
| TCON | TRACON Pharmaceuticals, Inc. | 1.03 | 1.09 | 1.19 | 1.02 | 3.60 | 1.02 | -0.08 (-7.21%) |
-69.25% | -65.08% | 30.77M | 1.45 | -28.83% | 2.24 | -53.99% |
Unlock Now! |
|
| GTXI | GTx, Inc. | 1.19 | 1.22 | 1.24 | 1.16 | 25.60 | 1.16 | 0.00 (0.00%) |
-90.64% | -90.74% | 28.62M | 1.54 | -22.56% | 13.66 | -91.29% |
Unlock Now! |
|
| CRIS | Curis, Inc. | 0.84 | 0.81 | 0.85 | 0.77 | 5.20 | 0.60 | 0.04 (5.00%) |
-76.00% | -79.00% | 27.81M | 1.48 | -43.38% | 2.09 | -59.85% |
Unlock Now! |
|
| TTNP | Titan Pharmaceuticals, Inc. | 0.27 | 0.26 | 0.28 | 0.26 | 1.45 | 0.17 | 0.00 (0.00%) |
-79.62% | -78.40% | 21.05M | 0.33 | -18.24% | 0.73 | -62.88% |
Unlock Now! |
|
| NVLN | Novelion Therapeutics Inc. | 1.10 | 1.05 | 1.10 | 1.03 | 5.87 | 0.70 | 0.05 (4.76%) |
-64.74% | -67.74% | 20.82M | 1.11 | -0.61% | 3.14 | -64.95% |
Unlock Now! |
|
| PTIE | Pain Therapeutics, Inc. | 1.03 | 1.08 | 1.10 | 1.03 | 12.80 | 0.81 | -0.05 (-4.63%) |
-74.25% | -75.48% | 17.74M | 1.21 | -15.18% | 4.26 | -75.84% |
Unlock Now! |
|
| ALRN | Aileron Therapeutics, Inc. | 1.20 | 1.35 | 1.49 | 1.12 | 11.35 | 1.12 | -0.25 (-17.53%) |
-88.61% | -88.08% | 17.70M | 2.24 | -46.34% | 4.37 | -72.56% |
Unlock Now! |
|
| PULM | Pulmatrix, Inc. | 0.37 | 0.37 | 0.38 | 0.36 | 2.17 | 0.28 | 0.01 (2.78%) |
-73.76% | -74.83% | 17.36M | 0.38 | -2.36% | 0.51 | -28.14% |
Unlock Now! |
|
| CAPR | Capricor Therapeutics, Inc. | 0.53 | 0.53 | 0.54 | 0.52 | 2.29 | 0.50 | -0.02 (-2.75%) |
-66.46% | -66.67% | 16.47M | 0.86 | -38.20% | 1.21 | -56.19% |
Unlock Now! |
|
| CYTR | CytRx Corporation | 0.47 | 0.50 | 0.50 | 0.46 | 2.35 | 0.46 | -0.03 (-5.05%) |
-72.19% | -73.14% | 15.81M | 0.73 | -36.01% | 1.21 | -61.20% |
Unlock Now! |
|
| APOP | Cellect Biotechnology Ltd. | 2.81 | 3.05 | 3.10 | 2.75 | 13.50 | 2.75 | -0.29 (-9.35%) |
-59.86% | -61.56% | 15.29M | 4.32 | -34.97% | 5.91 | -52.45% |
Unlock Now! |
|
| SNSS | Sunesis Pharmaceuticals, Inc. | 0.37 | 0.40 | 0.40 | 0.36 | 7.69 | 0.36 | -0.03 (-7.50%) |
-89.97% | -88.44% | 13.85M | 1.31 | -71.84% | 2.31 | -83.96% |
Unlock Now! |
|
| EDGE | Edge Therapeutics, Inc. | 0.44 | 0.44 | 0.45 | 0.43 | 17.77 | 0.43 | -0.01 (-3.11%) |
-95.30% | -95.19% | 13.79M | 0.72 | -38.91% | 2.37 | -81.43% |
Unlock Now! |
|
| LIFE | aTyr Pharma, Inc. | 0.45 | 0.46 | 0.50 | 0.45 | 4.22 | 0.45 | -0.05 (-10.00%) |
-87.14% | -87.32% | 13.51M | 0.63 | -28.14% | 1.26 | -64.32% |
Unlock Now! |
|
| ADXS | Advaxis, Inc. | 0.24 | 0.28 | 0.28 | 0.22 | 3.58 | 0.22 | -0.14 (-36.84%) |
-91.55% | -92.13% | 12.68M | 0.56 | -57.38% | 1.32 | -81.77% |
Unlock Now! |
|
| RGLS | Regulus Therapeutics Inc. | 1.42 | 1.38 | 1.48 | 1.31 | 17.28 | 1.04 | 0.00 (0.00%) |
-88.62% | -86.85% | 12.43M | 1.76 | -19.41% | 5.30 | -73.21% |
Unlock Now! |
|
| VTL | Vital Therapies, Inc. | 0.26 | 0.25 | 0.26 | 0.25 | 9.75 | 0.23 | 0.00 (0.39%) |
-95.63% | -95.33% | 11.02M | 0.31 | -17.29% | 4.60 | -94.35% |
Unlock Now! |
|
| CLRB | Cellectar Biosciences, Inc. | 2.27 | 2.21 | 2.27 | 2.21 | 14.50 | 2.02 | 0.07 (3.18%) |
-83.43% | -79.73% | 10.81M | 2.47 | -8.27% | 6.40 | -64.54% |
Unlock Now! |
|
| CUR | Neuralstem, Inc. | 0.44 | 0.45 | 0.45 | 0.43 | 2.36 | 0.39 | 0.00 (1.16%) |
-74.42% | -79.67% | 8.01M | 0.67 | -34.61% | 1.23 | -64.33% |
Unlock Now! |
|
| CTRV | ContraVir Pharmaceuticals Inc. | 0.44 | 0.44 | 0.47 | 0.43 | 3.12 | 0.37 | 0.02 (3.77%) |
-84.72% | -84.06% | 7.29M | 0.52 | -15.85% | 1.19 | -63.01% |
Unlock Now! |
|
| FLKS | Flex Pharma, Inc. | 0.40 | 0.42 | 0.43 | 0.40 | 8.98 | 0.38 | -0.01 (-2.44%) |
-88.54% | -88.73% | 7.23M | 0.50 | -20.65% | 2.16 | -81.52% |
Unlock Now! |
|
| BPTH | Bio-Path Holdings, Inc. | 0.26 | 0.27 | 0.29 | 0.25 | 3.09 | 0.21 | 0.00 (0.00%) |
-87.00% | -88.60% | 3.54M | 0.47 | -44.90% | 1.30 | -79.94% |
Unlock Now! |
|
| EARS | Auris Medical Holding AG | 0.44 | 0.46 | 0.47 | 0.41 | 6.60 | 0.23 | -0.01 (-3.33%) |
-92.54% | -90.11% | 2.69M | 0.70 | -37.17% | 0.93 | -52.54% |
Unlock Now! |
|
| ANTH | Anthera Pharmaceuticals, Inc. | 0.03 | 0.03 | 0.05 | 0.03 | 2.97 | 0.01 | -0.01 (-24.44%) |
-98.18% | -97.72% | 890.12K | 0.06 | -51.60% | 0.25 | -88.01% |
Unlock Now! |
|
| ALLO | Allogene Therapeutics, Inc. | 26.22 | 25.67 | 27.91 | 25.51 | 35.55 | 21.67 | 0.08 (0.31%) |
4.88% | 4.88% | 3.19B | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| ALLK | Allakos Inc. | 60.70 | 59.65 | 61.40 | 59.09 | 65.48 | 26.00 | 0.76 (1.27%) |
94.24% | 94.24% | 2.56B | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| RUBY | Rubius Therapeutics, Inc. | 17.06 | 17.06 | 17.33 | 16.54 | 33.01 | 14.50 | 0.00 (0.00%) |
-29.65% | -29.65% | 1.35B | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| AUTL | Autolus Therapeutics plc - American Depositary Share | 32.83 | 31.54 | 37.24 | 30.30 | 53.24 | 19.17 | 0.84 (2.63%) |
31.32% | 31.32% | 1.27B | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| FTSV | Forty Seven, Inc. | 22.93 | 22.02 | 23.83 | 21.65 | 23.83 | 12.02 | 0.48 (2.14%) |
52.36% | 52.36% | 712.44M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| UBX | Unity Biotechnology, Inc. | 15.91 | 16.04 | 16.67 | 15.26 | 24.56 | 10.33 | -0.62 (-3.75%) |
-4.44% | -4.44% | 673.31M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| SRRK | Scholar Rock Holding Corporation | 26.25 | 26.33 | 29.99 | 25.90 | 30.00 | 13.09 | -0.74 (-2.74%) |
69.35% | 69.35% | 662.55M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| GRTS | Gritstone Oncology, Inc. | 22.18 | 24.25 | 24.70 | 22.00 | 32.90 | 11.22 | -2.10 (-8.65%) |
55.76% | 55.76% | 644.11M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| AVRO | AVROBIO, Inc. | 24.38 | 24.45 | 25.77 | 24.00 | 53.70 | 20.30 | -0.55 (-2.21%) |
-21.86% | -21.86% | 584.14M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| KZR | Kezar Life Sciences, Inc. | 29.98 | 32.08 | 32.23 | 29.02 | 36.33 | 14.77 | -2.92 (-8.88%) |
68.90% | 68.90% | 572.92M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| RCUS | Arcus Biosciences, Inc. Common Stock | 12.54 | 12.55 | 13.04 | 12.48 | 22.10 | 9.50 | -0.04 (-0.32%) |
-26.24% | -26.24% | 557.40M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| TBIO | Translate Bio, Inc. | 8.19 | 8.63 | 9.22 | 7.95 | 16.60 | 5.00 | -0.54 (-6.19%) |
-28.91% | -28.91% | 369.70M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| COOL | PolarityTE, Inc. | 17.33 | 17.45 | 17.49 | 15.92 | 41.22 | 15.21 | -0.12 (-0.69%) |
-25.33% | -38.74% | 369.48M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| EVLO | Evelo Biosciences, Inc. | 11.39 | 10.15 | 11.75 | 9.40 | 16.75 | 6.51 | 1.07 (10.37%) |
-29.91% | -29.91% | 361.86M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| AFOP | Alliance Fiber Optic | 18.51 | 18.51 | 18.51 | 18.48 | 22.35 | 11.95 | 0.01 (0.05%) |
22.10% | -8.32% | 292.27M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| KOD | Kodiak Sciences Inc | 7.01 | 7.65 | 7.65 | 6.74 | 11.10 | 6.74 | -0.70 (-9.08%) |
-31.00% | -31.00% | 258.18M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| GMDA | Gamida Cell Ltd. - Ordinary Shares | 10.50 | 10.21 | 10.50 | 10.05 | 15.41 | 7.99 | 0.11 (1.06%) |
24.41% | 24.41% | 254.31M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| LOGC | LogicBio Therapeutics, Inc. | 9.51 | 9.72 | 10.50 | 8.83 | 18.00 | 7.26 | -0.19 (-1.96%) |
-17.30% | -17.30% | 210.93M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| EQ | Equillium, Inc. | 12.00 | 12.00 | 13.20 | 11.26 | 19.69 | 9.21 | -0.37 (-2.99%) |
-14.29% | -14.29% | 208.56M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| VRNA | Verona Pharma plc - American Depositary Share | 10.99 | 11.04 | 11.04 | 10.99 | 25.55 | 9.72 | 0.66 (6.39%) |
-7.41% | -4.48% | 144.30M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| ASLN | ASLAN Pharmaceuticals Limited | 4.35 | 4.99 | 4.99 | 4.20 | 10.44 | 4.20 | -0.42 (-8.81%) |
-22.46% | -22.46% | 139.33M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| ONTY | Oncothyreon Inc | 1.21 | 1.19 | 1.22 | 1.17 | 4.11 | 0.90 | 0.02 (1.68%) |
-45.50% | -70.34% | 114.90M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| AAVL | Avalanche Biot Cm ST | 4.14 | 4.30 | 4.30 | 4.13 | 41.60 | 3.89 | -0.18 (-4.17%) |
-56.51% | -88.12% | 106.65M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| PHAS | PhaseBio Pharmaceuticals, Inc. | 4.12 | 3.66 | 4.35 | 3.66 | 6.00 | 2.55 | 0.47 (12.88%) |
-17.60% | -17.60% | 100.94M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| MTFB | Motif Bio plc - ADR | 6.08 | 5.98 | 6.12 | 5.95 | 11.52 | 5.92 | -0.22 (-3.49%) |
-43.76% | -34.90% | 90.17M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| NVET | Nexvet Biopharma plc - Ordinary Shares | 6.72 | 6.69 | 6.72 | 6.69 | 6.76 | 2.75 | 0.00 (0.00%) |
80.16% | 25.84% | 80.10M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| VCNX | Vaccinex, Inc. | 4.60 | 4.70 | 4.70 | 4.50 | 12.00 | 4.50 | -0.12 (-2.54%) |
-59.58% | -59.58% | 52.81M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| ONS | Oncobiologics, Inc. | 0.65 | 0.66 | 0.70 | 0.61 | 1.53 | 0.57 | 0.01 (1.56%) |
-50.00% | -50.76% | 46.93M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| PIP | PharmAthene, Inc Common Stock | 0.65 | 0.73 | 0.73 | 0.63 | 3.50 | 0.47 | -0.05 (-7.14%) |
-80.00% | -72.80% | 44.73M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| PBMD | Immutep Ltd. | 1.71 | 1.72 | 1.77 | 1.70 | 3.26 | 1.40 | -0.01 (-0.58%) |
-26.92% | -37.44% | 40.07M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| OVAS | OvaScience Inc. | 0.69 | 0.73 | 0.77 | 0.69 | 1.52 | 0.66 | -0.05 (-6.76%) |
-96.71% | -50.71% | 24.72M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| CERU | Cerulean Pharma Inc. | 0.66 | 0.68 | 0.88 | 0.63 | 3.58 | 0.32 | 0.03 (4.76%) |
-7.04% | -77.70% | 19.16M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| GNPX | Genprex, Inc. | 1.17 | 1.17 | 1.25 | 1.17 | 19.45 | 1.09 | -0.01 (-0.85%) |
-75.11% | -75.11% | 17.63M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| TKAI | Tokai Pharmaceuticals, Inc. | 0.61 | 0.63 | 0.63 | 0.58 | 7.65 | 0.52 | -0.03 (-4.69%) |
-37.76% | -91.52% | 13.81M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| NDRAU | ENDRA Life Sciences Inc. - Units | 4.50 | 4.60 | 4.60 | 4.50 | 5.50 | 4.01 | 0.45 (11.11%) |
-13.46% | -13.46% | N/A | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| TWST | Twist Bioscience Corporation | 20.64 | 21.93 | 21.93 | 20.49 | 34.46 | 12.38 | -1.40 (-6.35%) |
47.43% | 47.43% | 549.23M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
All price changes on this page include dividends and splits.
