Biotech


Companies in the biotech (biotechnology) space manufacture drugs, therapies, vaccines, and medical diagnostic tests for the treatment of health disorders and illnesses. Demand for biotechnology in the fields of medicine, agriculture, food, and science is driven by insurers' willingness to pay for new medical treatments, the global need to produce more food for a rapidly expanding population, and scientists' desire to find solutions for complex scientific and medical issues. The industry is considered one of the riskiest for investors as drug development success is a difficult and costly process.

Share This Page

Industry Rating

F

Biotech is the #122 ranked industry out of 124, which means it is in the 2 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of F (Strong Sell).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR Growth Value Momentum Quality Stability Sentiment Industry
1 OTSKY Otsuka Holdings Co Ltd 28.43 28.46 28.53 28.37 31.14 16.04 -0.39
(-1.35%)
52.52 % 55.02 % N/A 26.09 8.95 % 21.50 32.26 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2 EXEL Exelixis, Inc. 26.46 26.34 26.50 26.19 27.53 18.64 0.15
(0.57%)
10.30 % 19.40 % 8.02B 24.65 7.36 % 22.89 15.60 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
3 JAZZ Jazz Pharmaceuticals plc - Ordinary Shares 108.79 107.11 108.86 106.77 137.38 99.06 2.34
(2.20%)
-11.55 % -18.89 % 6.86B 109.74 -0.87 % 114.90 -5.32 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
4 SBHMY Sino Biopharmaceutical Limited 8.00 8.00 8.00 8.00 9.41 6.69 0.75
(10.34%)
7.87 % 8.11 % N/A N/A N/A % N/A N/A % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
5 GILD Gilead Sciences Inc. 82.81 81.95 83.17 81.57 87.86 62.07 -0.35
(-0.42%)
5.51 % 7.11 % 103.17B 74.55 11.08 % 71.81 15.32 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
6 ADAP Adaptimmune Therapeutics plc 1.11 1.13 1.17 1.10 2.05 0.42 0.01
(0.91%)
39.97 % 38.18 % 273.98M 1.17 -5.39 % 1.08 2.37 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
7 BIIB Biogen Inc. 195.63 197.66 197.70 192.25 269.43 189.44 -2.26
(-1.14%)
-24.40 % -23.56 % 28.48B 210.94 -7.26 % 224.36 -12.81 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
8 EQ Equillium, Inc. 0.87 0.90 0.94 0.85 3.25 0.45 0.00
(0.00%)
20.33 % 11.51 % 30.67M 0.84 2.97 % 1.27 -31.67 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
9 MKKGY Merck KGaA 37.18 37.61 37.61 37.17 39.17 28.59 -0.26
(-0.69%)
16.44 % 8.22 % N/A 35.93 3.47 % 34.07 9.12 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
10 REGN Regeneron Pharmaceuticals Inc. 1,153.35 1,160.74 1,170.58 1,150.02 1,211.20 769.19 -11.11
(-0.95%)
31.32 % 39.59 % 127.08B 1,121.21 2.87 % 988.59 16.67 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
11 PBYI Puma Biotechnology Inc 2.53 2.55 2.63 2.49 7.73 2.13 0.02
(0.80%)
-41.57 % -24.70 % 122.04M 3.12 -19.01 % 4.31 -41.35 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
12 GMAB Genmab A/S ADR 26.90 26.55 26.90 26.55 38.80 24.53 0.41
(1.55%)
-15.52 % -25.92 % 17.79B 27.20 -1.11 % 28.69 -6.23 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
13 NPPNY Nippon Shinyaku Co., Ltd. 5.56 5.56 5.56 5.56 10.77 4.90 -0.41
(-6.87%)
-37.95 % -47.92 % N/A N/A N/A % N/A N/A % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
14 TRDA Entrada Therapeutics, Inc. 15.00 15.12 15.19 14.94 18.17 10.75 0.14
(0.94%)
-0.60 % 4.38 % 506.39M 16.01 -6.33 % 14.65 2.38 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
15 SIGA SIGA Technologies Inc. 7.90 7.97 8.06 7.83 12.83 4.26 0.03
(0.38%)
41.07 % 80.78 % 561.87M 9.02 -12.42 % 7.32 7.88 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
16 BMRN BioMarin Pharmaceutical Inc 84.90 84.43 85.00 83.95 99.56 73.68 0.52
(0.62%)
-11.95 % -7.33 % 16.12B 86.64 -2.01 % 87.31 -2.76 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
17 AMGN Amgen Inc. 332.45 327.96 334.45 327.15 346.85 249.70 2.39
(0.72%)
17.97 % 29.24 % 178.34B 326.36 1.86 % 296.48 12.13 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
18 HALO Halozyme Therapeutics, Inc. 62.30 61.02 62.93 61.00 65.53 32.83 1.76
(2.91%)
68.56 % 51.84 % 7.93B 57.32 8.69 % 44.83 38.97 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
19 UCBJY UCB SA 90.09 89.91 90.33 89.91 91.05 34.85 -0.35
(-0.38%)
106.63 % 105.87 % N/A 84.22 6.97 % 63.95 40.87 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
20 ANIK Anika Therapeutics Inc. 24.64 24.56 25.03 24.47 29.11 16.81 0.22
(0.90%)
8.74 % 41.28 % 359.42M 26.15 -5.76 % 25.05 -1.63 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
21 BCRX BioCryst Pharmaceuticals, Inc. 7.92 7.86 7.97 7.82 8.88 4.03 0.17
(2.19%)
32.22 % 15.12 % 1.63B 7.62 3.93 % 6.14 29.04 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
22 DTIL Precision BioSciences, Inc. 10.30 10.42 10.68 10.23 19.43 8.25 -0.19
(-1.81%)
-5.94 % -20.12 % 71.34M 9.67 6.53 % 11.31 -8.96 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
23 HRMY Harmony Biosciences Holdings Inc. 38.91 37.76 38.98 37.49 39.21 18.61 1.15
(3.05%)
20.46 % 2.07 % 2.21B 34.60 12.44 % 32.04 21.46 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
24 LJPC La Jolla Pharmaceutical Company 6.22 6.21 6.24 6.20 6.24 3.07 0.00
(0.00%)
33.76 % 69.95 % 155.11M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
25 CORT Corcept Therapeutics Incorporated 38.11 35.94 38.18 35.87 39.75 20.84 2.40
(6.72%)
17.33 % 13.36 % 3.97B 34.26 11.25 % 28.21 35.09 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
26 CGEN Compugen Ltd. - Ordinary Shares 1.97 1.97 2.00 1.92 3.03 0.53 0.01
(0.51%)
-0.51 % 87.62 % 175.80M 1.84 7.35 % 1.98 -0.50 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
27 UTHR United Therapeutics Corporation 339.12 341.69 347.29 337.52 366.08 208.62 -1.99
(-0.58%)
54.22 % 52.52 % 15.04B 335.75 1.00 % 267.97 26.55 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
28 CSBR Champions Oncology, Inc. 5.05 4.71 5.11 4.40 7.13 3.60 0.59
(13.23%)
-10.14 % -8.18 % 68.65M 4.68 7.93 % 5.16 -2.15 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
29 THTX Theratechnologies, Inc. 1.35 1.38 1.38 1.25 2.58 0.88 0.11
(8.87%)
-16.67 % -34.78 % 62.07M 1.38 -1.85 % 1.46 -7.26 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
30 ALKS Alkermes plc - Ordinary Shares 27.66 26.83 27.68 26.75 32.88 22.01 1.10
(4.14%)
-0.29 % -7.21 % 4.68B 26.57 4.09 % 26.45 4.57 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
31 ILMN Illumina Inc. 129.18 126.31 129.71 126.31 152.87 89.00 2.93
(2.32%)
-7.22 % -14.32 % 20.58B 122.90 5.11 % 124.85 3.47 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
32 ACOR Acorda Therapeutics, Inc. 0.66 0.78 0.85 0.61 24.20 0.61 -0.22
(-24.86%)
-95.63 % -93.99 % 820.96K 11.81 -94.41 % 13.10 -94.96 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
33 ALNY Alnylam Pharmaceuticals Inc. 265.27 261.00 265.52 259.01 287.55 141.98 3.54
(1.35%)
38.59 % 25.33 % 33.55B 258.30 2.70 % 189.52 39.97 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
34 FULC Fulcrum Therapeutics, Inc. 3.18 3.44 3.50 3.00 13.70 2.87 -0.26
(-7.56%)
-52.89 % -33.05 % 197.65M 8.36 -61.97 % 7.91 -59.81 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
35 INCY Incyte Corp. 63.56 63.37 64.17 63.07 70.36 50.27 0.20
(0.32%)
1.23 % 0.73 % 14.27B 63.70 -0.22 % 59.75 6.38 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
36 TAIPY Taisho Pharmaceutical Holdings Company Ltd. 14.00 14.00 14.00 14.00 15.52 8.88 2.00
(16.67%)
-5.47 % 50.54 % N/A 13.24 5.71 % 11.89 17.70 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
37 KRON Kronos Bio Inc. 0.95 0.96 0.97 0.93 1.60 0.69 0.01
(0.56%)
-24.00 % -24.60 % 57.09M 1.14 -16.34 % 1.12 -14.89 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
38 INVA Innoviva, Inc. 19.81 19.72 19.87 19.71 19.87 12.22 0.20
(1.02%)
23.50 % 58.48 % 1.24B 18.35 7.94 % 16.27 21.78 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
39 GNFT GENFIT S.A. 4.10 4.20 4.23 3.98 6.05 2.89 0.11
(2.76%)
6.49 % 2.76 % 204.61M 4.22 -2.91 % 3.92 4.56 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
40 AVEO AVEO Pharmaceuticals, Inc. 15.00 14.99 15.00 14.99 15.00 3.06 0.00
(0.00%)
0.33 % 302.14 % 521.45M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
41 ORGO Organogenesis Holdings Inc. 2.81 2.67 2.81 2.66 4.70 1.96 0.20
(7.66%)
-31.30 % 8.08 % 372.53M 2.80 0.44 % 3.01 -6.77 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
42 DCPH Deciphera Pharmaceuticals, Inc. 25.59 25.56 25.61 25.56 25.61 9.90 0.02
(0.08%)
58.65 % 82.52 % 2.21B 21.27 20.33 % 15.80 61.93 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
43 TSVT 2seventy bio Inc. 4.71 4.67 4.72 4.61 6.40 1.53 0.12
(2.61%)
10.30 % 24.93 % 242.12M 4.48 5.06 % 4.40 7.11 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
44 SGIOY Shionogi & Co., Ltd. 11.13 11.17 11.48 11.10 13.67 9.33 -0.34
(-2.96%)
-7.03 % -0.36 % 13.20B 10.85 2.54 % 11.53 -3.48 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
45 JNCE Jounce Therapeutics, Inc. 1.88 1.92 1.93 1.88 5.87 0.58 -0.05
(-2.59%)
69.37 % -63.21 % 98.95M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
46 TCON TRACON Pharmaceuticals, Inc. 0.06 0.08 0.08 0.06 14.75 0.00 0.01
(9.09%)
-98.29 % -98.79 % 199.86K 0.31 -80.88 % 2.63 -97.72 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
47 ICPT Intercept Pharmaceuticals, Inc. 19.00 19.00 19.01 18.98 21.86 8.82 0.04
(0.21%)
53.60 % 24.02 % 793.88M 15.82 20.09 % 14.74 28.94 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
48 RPRX Royalty Pharma PLC 27.72 27.58 27.81 27.58 31.66 25.20 0.17
(0.62%)
0.91 % -3.65 % 16.56B 27.61 0.40 % 27.88 -0.59 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
49 GOSS Gossamer Bio, Inc. 0.92 0.88 0.93 0.86 1.60 0.45 0.04
(4.70%)
0.82 % -0.60 % 208.44M 0.96 -4.22 % 0.93 -1.34 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
50 TIL Instil Bio, Inc. 84.52 50.00 92.00 48.27 92.00 6.07 38.06
(81.92%)
1,009.19 % 782.25 % 549.72M 15.00 463.57 % 11.44 638.86 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
51 ORMP Oramed Pharmaceuticals Inc. 2.49 2.37 2.75 2.37 3.67 1.67 0.13
(5.51%)
7.79 % -13.84 % 101.17M 2.44 2.23 % 2.50 -0.58 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
52 XLO Xilio Therapeutics, Inc. 0.82 0.84 0.87 0.79 2.89 0.49 0.00
(0.00%)
49.09 % -65.11 % 30.27M 0.90 -8.69 % 0.89 -7.58 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
53 BDSI BioDelivery Sciences International, Inc. 5.59 5.60 5.60 5.59 5.62 2.50 -0.01
(-0.18%)
80.32 % 42.60 % 577.05M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
54 AYTU Aytu BioScience, Inc. 2.58 2.55 2.58 2.55 3.50 1.52 0.06
(2.38%)
-9.15 % 65.38 % 15.41M 2.60 -0.76 % 2.82 -8.56 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
55 ESPR Esperion Therapeutics, Inc. 1.91 1.78 1.91 1.78 3.40 0.70 0.16
(9.14%)
-36.12 % 48.06 % 361.87M 2.07 -7.84 % 2.25 -15.27 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
56 ROIV Roivant Sciences Ltd. 11.94 12.15 12.27 11.91 13.24 8.24 -0.18
(-1.49%)
6.32 % 6.99 % 8.82B 11.34 5.32 % 10.93 9.24 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
57 DVAX Dynavax Technologies Corporation 11.17 10.94 11.28 10.94 15.15 9.74 0.20
(1.82%)
-20.10 % -18.35 % 1.46B 11.00 1.55 % 12.13 -7.92 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
58 PRTK Paratek Pharmaceuticals, Inc. 2.23 2.19 2.24 2.19 3.65 1.29 0.04
(1.83%)
19.25 % -7.08 % 127.83M 2.20 1.53 % 2.06 8.23 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
59 CHRS Coherus BioSciences, Inc. 1.30 1.31 1.33 1.28 4.97 1.20 0.01
(0.78%)
-60.96 % -72.22 % 149.14M 1.44 -9.60 % 2.03 -35.93 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
60 ITCI Intra-Cellular Therapies Inc. 75.38 75.55 76.98 74.95 84.89 45.50 0.16
(0.21%)
5.25 % 31.62 % 7.96B 75.59 -0.28 % 70.20 7.38 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
61 CSLLY CSL Ltd. ADR 100.90 101.18 101.73 100.62 109.00 71.51 -1.02
(-1.00%)
5.14 % 16.42 % 97.52B 101.48 -0.57 % 94.84 6.39 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
62 ADMA ADMA Biologics Inc 18.09 17.85 18.42 17.85 19.34 3.06 0.44
(2.49%)
300.22 % 377.31 % 4.19B 14.95 21.01 % 8.68 108.41 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
63 BNTX BioNTech SE ADR 123.40 105.08 125.41 105.00 125.41 76.53 18.40
(17.52%)
16.92 % 8.96 % 29.34B 87.11 41.66 % 92.76 33.03 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
64 MOLN MOLECULAR PARTNERS AG 5.22 5.27 5.33 5.11 12.70 3.32 -0.31
(-5.61%)
24.88 % 6.53 % 191.48M 6.32 -17.35 % 4.95 5.43 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
65 VCYT Veracyte, Inc. 32.92 31.04 32.95 30.90 33.33 18.61 2.50
(8.22%)
19.67 % 29.86 % 2.52B 27.24 20.85 % 24.29 35.51 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
66 ATRA Atara Biotherapeutics, Inc. 9.72 8.11 9.81 8.11 49.00 4.96 1.64
(20.30%)
-24.18 % -73.73 % 46.82M 8.75 11.05 % 14.22 -31.65 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
67 SOLCF SOL Global Investments Corp. 0.03 0.03 0.03 0.02 0.23 0.02 0.00
(9.63%)
-60.32 % -82.33 % N/A 0.04 -27.37 % 0.06 -51.37 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
68 BLPH Bellerophon Therapeutics, Inc. 0.04 0.04 0.04 0.04 0.46 0.03 0.00
(0.00%)
8.11 % -92.13 % 428.16K 0.05 -17.75 % 0.05 -18.67 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
69 FOLD Amicus Therapeutics, Inc. 11.30 11.35 11.42 11.21 14.57 9.02 0.02
(0.18%)
-20.37 % -12.88 % 3.35B 10.93 3.35 % 11.43 -1.13 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
70 IMCR Immunocore Holdings plc 33.55 33.39 33.98 33.00 76.98 32.37 0.53
(1.61%)
-50.89 % -36.90 % 1.68B 37.34 -10.14 % 53.72 -37.55 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
71 ADAG Adagene Inc. 3.49 3.09 3.49 3.09 4.38 1.21 0.50
(16.72%)
80.70 % 149.29 % 154.11M 2.69 29.95 % 2.70 29.07 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
72 TECH Bio-Techne Corp 74.67 73.37 74.71 73.25 85.57 51.79 1.47
(2.01%)
-3.02 % 3.01 % 11.77B 74.87 -0.26 % 72.95 2.36 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
73 DARE Daré Bioscience, Inc. 3.31 3.31 3.40 3.30 7.56 3.05 -0.04
(-1.19%)
-10.73 % -45.93 % 27.87M 3.45 -3.98 % 4.39 -24.68 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
74 VRTX Vertex Pharmaceuticals Inc. 485.37 480.00 486.06 478.75 510.64 341.85 6.72
(1.40%)
19.29 % 39.94 % 125.25B 483.29 0.43 % 437.30 10.99 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
75 ADCT ADC Therapeutics S.A. 3.10 2.93 3.13 2.93 6.04 0.36 0.16
(5.44%)
86.75 % 235.24 % 256.61M 3.15 -1.49 % 3.36 -7.77 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
76 RARE Ultragenyx Pharmaceutical Inc. 58.74 58.00 59.76 58.00 59.76 31.52 0.91
(1.57%)
22.84 % 43.43 % 4.88B 50.16 17.12 % 46.03 27.61 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
77 UBX Unity Biotechnology, Inc. 1.44 1.41 1.48 1.39 2.60 1.22 0.04
(2.86%)
-25.39 % -43.31 % 24.18M 1.48 -3.02 % 1.60 -10.23 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
78 PRTA Prothena Corporation plc - Ordinary Shares 22.11 21.07 22.33 21.02 55.89 18.69 1.39
(6.71%)
-39.16 % -59.05 % 1.19B 21.70 1.87 % 25.83 -14.39 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
79 LGND Ligand Pharmaceuticals Incorporated 104.77 102.62 105.40 102.62 112.13 49.24 2.67
(2.62%)
46.70 % 67.02 % 1.89B 101.50 3.22 % 81.70 28.24 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
80 NVAX Novavax, Inc. 13.61 11.87 14.03 11.82 23.86 3.53 1.69
(14.18%)
183.54 % 84.92 % 1.91B 12.96 5.04 % 8.63 57.75 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
81 VACC Vaccitech plc 5.00 4.60 5.10 4.28 5.10 1.64 0.51
(11.36%)
112.77 % 88.68 % 192.74M 2.94 70.31 % 2.59 93.14 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
82 INBX Inhibrx Inc. 16.41 15.36 16.57 15.24 18.95 10.80 1.33
(8.82%)
0.98 % 0.98 % 237.55M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
83 ANIP ANI Pharmaceuticals, Inc. 58.51 56.82 58.78 56.28 70.81 48.20 2.36
(4.20%)
6.11 % -6.86 % 1.23B 61.35 -4.63 % 61.09 -4.22 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
84 TGTX TG Therapeutics, Inc. 23.73 23.31 24.39 23.26 25.70 6.46 0.54
(2.33%)
38.93 % 134.25 % 3.67B 21.54 10.18 % 17.40 36.42 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
85 INFI Infinity Pharmaceuticals, Inc. 0.01 0.01 0.01 0.01 0.01 0.01 -0.01
(-50.00%)
-98.20 % 0.00 % 719.28K 0.08 -87.68 % 0.26 -96.12 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
86 HRTX Heron Therapeutics, Inc. 1.87 1.85 1.88 1.81 3.93 0.50 0.03
(1.63%)
10.00 % 47.24 % 281.72M 2.44 -23.48 % 2.57 -27.29 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
87 FGEN FibroGen, Inc 0.47 0.42 0.48 0.42 2.93 0.33 0.05
(11.03%)
-46.97 % -49.26 % 46.75M 0.64 -26.46 % 1.16 -59.53 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
88 AMRN Amarin Corp. PLC ADR 0.60 0.58 0.61 0.58 1.37 0.57 0.02
(3.13%)
-31.03 % -39.08 % 246.40M 0.68 -11.49 % 0.87 -31.09 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
89 PSTV PLUS THERAPEUTICS, Inc. 1.48 1.49 1.50 1.46 2.78 0.97 0.05
(3.50%)
-15.43 % 3.50 % 8.44M 1.58 -6.30 % 1.85 -19.88 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
90 SELB Selecta Biosciences, Inc. 0.88 0.89 0.94 0.81 1.99 0.81 -0.08
(-8.00%)
-22.12 % -42.78 % 136.77M 1.11 -20.41 % 1.24 -28.97 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
91 PMCB PharmaCyte Biotech Inc. 1.90 1.83 2.00 1.70 2.63 1.39 0.09
(4.97%)
-12.04 % -24.60 % 16.06M 1.86 2.18 % 2.09 -9.19 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
92 VNDA Vanda Pharmaceuticals Inc. 5.10 5.04 5.11 5.02 6.75 3.30 0.11
(2.20%)
20.85 % 7.37 % 296.81M 5.48 -6.93 % 4.75 7.41 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
93 LVTX LAVA Therapeutics BV 1.72 1.74 1.74 1.66 6.47 1.13 0.04
(2.14%)
8.86 % 4.24 % 43.60M 1.86 -7.68 % 2.17 -20.80 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
94 GLPG Galapagos NV 30.16 29.45 30.17 29.45 42.46 24.16 0.86
(2.94%)
-25.81 % -16.45 % 1.99B 26.83 12.40 % 31.88 -5.39 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
95 IMGN ImmunoGen, Inc. 31.23 31.24 31.25 31.22 31.25 3.61 0.00
(0.00%)
5.33 % 641.81 % 8.32B 29.35 6.42 % 19.00 64.36 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
96 CASI CASI Pharmaceuticals, Inc. 7.17 7.40 7.45 7.14 8.48 1.90 -0.05
(-0.69%)
0.14 % 241.43 % 96.09M 6.59 8.85 % 5.10 40.64 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
97 GRPH Graphite Bio, Inc. 22.26 22.05 22.62 21.35 22.62 2.01 -0.63
(-2.75%)
21.37 % 36.48 % 1.30B 21.22 4.91 % 18.31 21.55 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
98 KZR Kezar Life Sciences, Inc. 0.57 0.57 0.59 0.57 1.32 0.54 0.00
(0.53%)
-39.84 % -52.10 % 41.50M 0.61 -6.48 % 0.78 -26.71 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
99 MIRO Miromatrix Medical Inc. 3.39 3.38 3.53 3.36 4.35 0.91 0.02
(0.59%)
13.38 % -17.32 % 92.95M 2.52 34.62 % 1.72 96.80 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
100 IPA ImmunoPrecise Antibodies Ltd. 0.67 0.67 0.68 0.62 2.60 0.58 0.03
(4.69%)
-60.82 % -66.83 % 17.63M 0.82 -17.86 % 1.28 -47.57 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
101 IMTX Immatics N.V. 12.68 12.57 12.86 12.53 13.77 7.15 0.22
(1.77%)
20.42 % 6.82 % 1.07B 11.81 7.37 % 11.34 11.84 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
102 NXTC NextCure, Inc. 1.40 1.38 1.48 1.36 2.57 0.98 0.02
(1.45%)
22.81 % 2.19 % 39.16M 1.57 -10.64 % 1.50 -6.74 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
103 PLX Protalix BioTherapeutics, Inc. (DE) 1.05 1.04 1.09 1.04 1.90 0.82 -0.01
(-0.94%)
-41.01 % -40.00 % 76.98M 1.04 0.93 % 1.29 -18.89 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
104 PASG Passage Bio Inc. 0.81 0.78 0.85 0.76 1.79 0.58 0.06
(8.12%)
-19.80 % 8.33 % 49.73M 0.81 -0.47 % 1.06 -23.36 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
105 IMRA Imara Inc. 6.32 5.21 6.32 5.18 6.32 0.97 0.87
(15.96%)
54.52 % 335.86 % 165.80M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
106 ANGN Angion Biomedica Corp 1.00 1.06 1.06 0.89 2.04 0.46 0.02
(2.04%)
-87.68 % -38.65 % 30.11M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
107 CALA Calithera Biosciences, Inc. 0.05 0.02 0.05 0.02 0.13 0.00 0.00
(0.00%)
66.67 % 0.00 % 243.60K 0.02 188.98 % 0.03 70.30 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
108 PTCT PTC Therapeutics, Inc. 33.99 33.19 34.89 33.19 40.69 17.53 1.29
(3.94%)
23.33 % -11.99 % 2.61B 33.01 2.96 % 30.51 11.42 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
109 FHTX Foghorn Therapeutics, Inc. 9.72 9.05 9.94 8.60 9.94 2.70 0.84
(9.46%)
50.70 % 34.07 % 413.94M 6.84 42.18 % 5.98 62.44 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
110 CYT Cyteir Therapeutics, Inc. 3.02 3.03 3.09 3.00 3.19 1.48 -0.07
(-2.27%)
-0.66 % 101.33 % 108.71M 3.09 -2.37 % 2.86 5.76 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
111 MNKD MannKind Corporation 6.27 6.26 6.40 6.23 6.44 3.17 0.07
(1.13%)
72.25 % 45.81 % 1.71B 5.63 11.40 % 4.53 38.37 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
112 ALGS Aligos Therapeutics Inc. 14.80 13.87 15.30 13.82 30.00 8.70 0.77
(5.49%)
-10.84 % -25.99 % 1.16B 13.10 12.99 % 16.90 -12.43 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
113 CDAK Codiak BioSciences Inc. 0.06 0.11 0.11 0.05 6.98 0.05 -0.07
(-55.98%)
-84.91 % -99.18 % 2.10M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
114 MRKR Marker Therapeutics, Inc. 2.77 2.83 2.95 2.72 6.16 2.40 0.07
(2.75%)
-49.64 % -48.14 % 24.71M 4.13 -32.98 % 4.23 -34.48 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
115 SRPT Sarepta Therapeutics, Inc. 124.65 124.12 125.95 120.42 173.25 55.25 -0.69
(-0.55%)
29.26 % 4.77 % 11.78B 140.10 -11.03 % 125.53 -0.70 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
116 VALN Valneva SE 6.39 6.30 6.40 6.20 14.94 6.20 -0.59
(-8.52%)
-38.37 % -52.70 % 444.99M 7.33 -12.83 % 8.19 -22.00 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
117 XOMA XOMA Corporation 28.98 27.77 29.00 27.77 30.36 13.48 1.21
(4.36%)
56.65 % 83.30 % 337.30M 27.12 6.85 % 23.79 21.84 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
118 ENLV Enlivex Therapeutics Ltd. 1.57 1.61 1.76 1.53 4.59 1.15 -0.02
(-1.26%)
-41.85 % -19.90 % 32.77M 1.32 19.19 % 2.12 -26.03 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
119 NKTR Nektar Therapeutics 1.31 1.27 1.34 1.24 1.93 0.41 0.06
(4.80%)
131.86 % 89.86 % 241.07M 1.28 2.21 % 1.05 24.56 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
120 SABS SAB Biotherapeutics, Inc., 2.79 2.80 2.80 2.72 10.50 2.16 0.02
(0.90%)
-59.42 % -53.66 % 25.75M 2.76 1.27 % 4.49 -37.87 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
121 SNSE Sensei Biotherapeutics, Inc. 0.54 0.52 0.58 0.49 1.94 0.48 0.04
(8.00%)
-21.97 % -30.77 % 13.54M 0.63 -14.17 % 0.83 -35.26 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
122 SESN Sesen Bio, Inc. 0.63 0.57 0.63 0.57 0.97 0.37 0.04
(7.29%)
-94.83 % 5.26 % 127.96M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
123 ARGX arGEN-X SE ADR 538.01 538.23 543.48 537.71 554.74 327.73 2.24
(0.42%)
41.42 % 4.30 % 31.97B 503.58 6.84 % 420.46 27.96 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
124 HARP Harpoon Therapeutics, Inc. 23.01 23.00 23.02 22.99 23.21 3.11 0.02
(0.09%)
102.37 % 217.38 % 389.61M 20.95 9.86 % 10.84 112.34 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
125 LIPO Lipella Pharmaceuticals Inc. 0.40 0.44 0.44 0.38 2.71 0.32 0.03
(6.96%)
-60.78 % -80.85 % 3.07M 0.49 -18.52 % 0.75 -46.35 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
126 BOLT Bolt Biotherapeutics, Inc. 0.61 0.63 0.63 0.61 1.56 0.61 -0.01
(-1.52%)
-45.54 % -44.66 % 23.21M 0.70 -13.08 % 0.96 -36.61 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
127 ASLN ASLAN Pharmaceuticals Limited 0.60 0.63 0.70 0.60 25.44 0.48 -0.10
(-14.27%)
-85.63 % -97.33 % 1.23M 2.88 -79.16 % 5.14 -88.33 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
128 XCUR Exicure, Inc. 1.60 1.50 1.63 1.44 4.75 1.44 0.07
(4.58%)
-44.86 % -60.53 % 13.84M 2.02 -20.95 % 2.54 -36.89 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
129 VOR Vor Biopharma Inc. 1.05 1.06 1.07 1.02 3.14 0.70 0.00
(0.00%)
-53.33 % -58.66 % 71.67M 0.93 13.48 % 1.68 -37.37 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
130 SPRB Spruce Biosciences Inc. 0.47 0.47 0.47 0.45 5.95 0.41 0.01
(1.66%)
-83.96 % -81.31 % 19.15M 0.49 -4.95 % 1.60 -70.61 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
131 NBSE NeuBase Therapeutics, Inc. 0.38 0.38 0.39 0.37 4.80 0.36 -0.01
(-3.20%)
-48.66 % -90.05 % 1.42M 0.60 -36.95 % 0.76 -50.14 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
132 ALLK Allakos Inc. 0.60 0.61 0.62 0.58 3.41 0.56 0.00
(0.77%)
-78.02 % -75.32 % 53.53M 0.75 -20.06 % 1.36 -55.99 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
133 GHRS GH Research PLC 8.30 8.52 8.69 7.83 14.99 5.05 -0.16
(-1.89%)
43.10 % -17.00 % 431.83M 10.78 -22.98 % 9.75 -14.86 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
134 TBPH Theravance Biopharma, Inc. - Ordinary Shares 8.14 8.15 8.20 8.10 11.71 7.44 0.03
(0.37%)
-27.58 % -17.53 % 395.87M 8.80 -7.51 % 9.25 -11.99 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
135 GTHX G1 Therapeutics, Inc. 7.15 7.13 7.15 7.13 7.19 1.08 0.02
(0.28%)
134.43 % 349.69 % 373.81M 5.47 30.60 % 3.98 79.72 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
136 EBS Emergent Biosolutions, Inc. 7.87 7.56 8.19 7.56 15.10 1.42 0.24
(3.15%)
227.92 % 99.75 % 412.40M 9.68 -18.68 % 4.84 62.51 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
137 ABUS Arbutus Biopharma Corporation 4.47 4.34 4.49 4.33 4.72 1.69 0.16
(3.71%)
78.80 % 118.05 % 843.56M 3.84 16.51 % 2.99 49.45 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
138 ENVB Enveric Biosciences Inc. 0.50 0.52 0.52 0.50 2.92 0.41 0.00
(0.18%)
-61.54 % -78.77 % 3.98M 0.51 -2.74 % 0.89 -43.96 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
139 ONCT Oncternal Therapeutics, Inc. 1.46 1.65 1.65 1.32 13.14 1.32 -0.24
(-14.12%)
-86.39 % -77.26 % 4.32M 5.43 -73.10 % 7.85 -81.39 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
140 ATHA Athira Pharma Inc. 0.53 0.52 0.54 0.51 4.30 0.46 0.02
(3.59%)
-78.19 % -73.86 % 20.24M 2.75 -80.74 % 2.67 -80.12 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
141 XFOR X4 Pharmaceuticals, Inc. 0.71 0.69 0.71 0.67 1.60 0.53 0.03
(4.72%)
-15.32 % -40.83 % 119.24M 0.71 0.61 % 0.90 -21.08 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
142 CNTX Context Therapeutics Inc. 2.09 2.21 2.23 2.03 2.75 0.77 -0.06
(-2.79%)
84.96 % 104.90 % 156.75M 2.29 -8.56 % 1.59 31.06 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
143 IPHA INNATE PHARMA SA 2.26 2.28 2.35 2.22 3.15 1.81 -0.02
(-0.88%)
-19.29 % -26.14 % 182.99M 2.21 2.09 % 2.47 -8.46 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
144 CINC CinCor Pharma, Inc., 29.06 29.17 29.35 29.02 43.15 10.53 -0.14
(-0.48%)
136.45 % 15.55 % 1.27B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
145 APTO Aptose Biosciences, Inc. 0.37 0.35 0.37 0.35 3.52 0.33 0.01
(3.40%)
-85.43 % -89.14 % 6.77M 0.52 -28.35 % 1.36 -72.81 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
146 CYCN Cyclerion Therapeutics, Inc. 2.90 2.92 3.00 2.88 5.25 1.75 -0.26
(-8.29%)
-13.43 % -22.04 % 7.86M 2.98 -2.81 % 2.96 -2.06 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
147 RPHM Reneo Pharmaceuticals, Inc. 1.31 1.36 1.39 1.25 9.21 0.98 -0.10
(-7.09%)
-18.13 % -80.93 % 43.78M 1.47 -10.93 % 1.92 -31.74 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
148 SQZ SQZ Biotechnologies Co. 0.44 0.41 0.57 0.38 3.56 0.25 0.17
(61.11%)
-40.54 % -85.97 % 12.83M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
149 EPZM Epizyme, Inc. 1.47 1.49 1.50 1.47 5.80 0.41 -0.02
(-1.34%)
-41.20 % -73.18 % 247.44M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
150 PYXS Pyxis Oncology, Inc. 3.78 3.70 3.83 3.65 6.85 1.35 0.14
(3.85%)
110.00 % 68.75 % 222.60M 3.50 8.02 % 3.73 1.46 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
151 ALVR AlloVir Inc. 0.75 0.75 0.77 0.75 2.76 0.58 0.00
(0.43%)
10.33 % -69.55 % 86.51M 0.76 -1.18 % 0.87 -13.86 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
152 BGNE BeiGene Ltd. ADR 198.49 200.00 200.61 195.71 215.00 126.97 2.22
(1.13%)
10.05 % -0.79 % 19.23B 176.27 12.61 % 164.73 20.50 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
153 OBSV ObsEva SA 0.10 0.12 0.12 0.10 2.14 0.08 -0.02
(-15.52%)
-31.03 % -92.29 % 7.94M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
154 AURA Aura Biosciences, Inc. 10.07 10.25 10.28 9.65 12.35 5.99 0.28
(2.86%)
13.66 % -0.20 % 498.90M 8.50 18.41 % 8.05 25.03 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
155 APOP Cellect Biotechnology Ltd. 13.17 13.12 13.37 13.10 35.52 6.64 0.05
(0.38%)
52.43 % 93.68 % 12.87M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
156 THRD Third Harmonic Bio Inc. 13.57 13.50 13.70 13.18 16.94 5.73 0.32
(2.42%)
23.70 % 118.52 % 555.68M 12.10 12.14 % 11.24 20.77 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
157 PCSA Processa Pharmaceuticals, Inc. 1.34 1.35 1.40 1.31 18.00 1.28 0.00
(0.00%)
-79.98 % -78.10 % 3.83M 1.59 -15.56 % 3.38 -60.32 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
158 IOBT IO Biotech, Inc. 0.75 0.77 0.79 0.73 2.10 0.73 -0.02
(-2.20%)
-60.11 % -46.74 % 49.48M 1.31 -42.59 % 1.48 -49.17 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
159 CTIC CTI BioPharma Corp. 9.09 9.10 9.10 9.09 9.10 4.01 0.00
(0.00%)
51.25 % 52.52 % 1.20B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
160 HCWB HCW Biologics Inc. 0.61 0.60 0.68 0.60 2.18 0.40 0.04
(6.87%)
-50.20 % -69.80 % 23.07M 0.57 7.85 % 1.07 -43.18 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
161 NBY NovaBay Pharmaceuticals, Inc. 0.47 0.50 0.50 0.47 19.57 0.36 0.00
(0.64%)
-93.42 % -97.29 % 513.84K 0.99 -52.73 % 3.99 -88.22 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
162 QLI Qilian International Holding Group Limited 5.41 5.41 5.41 5.41 6.69 1.78 -0.35
(-6.08%)
40.26 % 36.93 % 38.68M 4.62 17.08 % 3.34 61.77 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
163 PULM Pulmatrix, Inc. 2.01 1.86 2.02 1.80 2.75 1.55 0.22
(12.29%)
8.06 % -10.27 % 7.34M 2.09 -3.98 % 1.95 3.31 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
164 KMPH KemPharm, Inc. 5.81 5.83 5.97 5.78 6.92 4.00 -0.02
(-0.34%)
26.58 % -2.02 % 200.47M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
165 CNTB Connect Biopharma Holdings Limited 1.23 1.25 1.25 1.20 2.84 0.53 0.03
(2.50%)
4.24 % 57.69 % 67.78M 1.20 2.70 % 1.32 -6.59 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
166 KNTE Kinnate Biopharma 2.65 2.64 2.67 2.64 7.18 1.04 -0.01
(-0.38%)
11.81 % -57.60 % 125.15M 2.48 6.76 % 2.27 16.54 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
167 PNT POINT Biopharma Global Inc., 12.50 12.50 12.51 12.49 14.35 6.57 0.02
(0.16%)
71.47 % 81.69 % 1.33B 13.22 -5.46 % 9.79 27.64 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
168 SGEN Seagen Inc. 228.74 228.93 228.96 228.74 228.96 123.77 -0.16
(-0.07%)
77.99 % 70.63 % 42.93B 215.13 6.33 % 202.51 12.96 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
169 VIR VIR BIOTECHNOLOGY, INC. 8.11 7.92 8.16 7.92 13.09 7.41 0.25
(3.18%)
-19.38 % -18.90 % 1.10B 8.90 -8.91 % 9.61 -15.62 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
170 THRX Theseus Pharmaceuticals, Inc. 4.06 4.06 4.07 4.06 12.37 2.05 0.00
(0.00%)
0.25 % -63.91 % 179.57M 3.96 2.64 % 4.97 -18.27 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
171 STSA SATSUMA PHARMACEUTICALS, INC. 1.10 1.11 1.14 1.01 8.08 0.59 -0.01
(-0.90%)
22.22 % -65.30 % 36.47M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
172 UPC Universe Pharmaceuticals INC 0.54 1.12 1.26 0.38 4.32 0.38 -1.13
(-67.43%)
-73.13 % -61.96 % 1.97M 3.39 -84.08 % 2.35 -77.00 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
173 IKNA Ikena Oncology, Inc. 1.69 1.72 1.72 1.69 4.95 1.02 -0.01
(-0.59%)
-14.21 % -58.68 % 81.56M 1.68 0.37 % 1.58 6.74 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
174 PRQR ProQR Therapeutics N.V. - Ordinary Shares 1.85 1.86 1.90 1.84 3.29 1.11 0.00
(0.00%)
-6.57 % 16.35 % 150.51M 1.91 -3.26 % 1.99 -6.95 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
175 CERS Cerus Corporation 2.07 2.09 2.10 2.02 2.59 1.21 0.03
(1.47%)
-4.17 % 23.95 % 382.72M 2.18 -5.16 % 1.98 4.64 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
176 OTIC Otonomy, Inc. 0.01 0.02 0.02 0.01 2.54 0.01 -0.11
(-92.64%)
-88.52 % -99.61 % 582.48K N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
177 XNCR Xencor, Inc. 21.47 20.97 21.53 20.73 26.84 15.31 0.65
(3.12%)
1.13 % 2.78 % 1.32B 18.38 16.79 % 20.54 4.53 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
178 NLTX Neoleukin Therapeutics, Inc. 3.49 3.45 3.59 3.42 4.70 2.03 0.05
(1.45%)
-65.72 % 60.31 % 32.80M 13.87 -74.84 % 14.88 -76.55 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
179 ENTA Enanta Pharmaceuticals, Inc. 12.43 12.35 12.49 12.27 17.80 8.08 0.24
(1.97%)
32.09 % -11.09 % 263.25M 13.53 -8.10 % 12.95 -4.00 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
180 RNXT RenovoRx, Inc. 1.13 1.07 1.13 1.05 2.35 0.53 0.06
(5.19%)
-50.66 % -28.31 % 26.96M 1.14 -0.46 % 1.23 -7.87 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
181 RVNC Revance Therapeutics, Inc. 6.55 6.58 6.59 6.54 17.59 2.30 -0.01
(-0.15%)
-25.48 % -61.52 % 684.14M 4.97 31.70 % 5.06 29.41 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
182 CLVS Clovis Oncology, Inc. 0.08 0.08 0.10 0.08 3.32 0.08 -0.00
(-5.58%)
-97.05 % -97.47 % 11.77M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
183 FBIO Fortress Biotech, Inc. 1.97 1.86 1.97 1.86 5.85 1.24 0.14
(7.65%)
-34.55 % -64.56 % 40.21M 1.98 -0.50 % 2.02 -2.61 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
184 AVRO AVROBIO, Inc. 1.40 1.44 1.44 1.38 1.65 0.88 -0.02
(-1.41%)
-91.42 % 32.08 % 62.85M 16.07 -91.29 % 16.58 -91.55 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
185 KRYS Krystal Biotech, Inc. 201.58 198.84 202.95 198.80 219.34 93.95 5.94
(3.04%)
62.49 % 63.35 % 5.76B 195.82 2.94 % 159.85 26.10 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
186 GBT Global Blood Therapeutics, Inc. 68.49 68.48 68.49 68.47 73.02 21.65 0.01
(0.01%)
133.99 % 162.21 % 4.62B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
187 LEGN Legend Biotech Corp. ADR 50.31 51.34 51.34 50.10 70.78 38.60 -0.41
(-0.81%)
-16.39 % -23.05 % 9.17B 54.82 -8.23 % 54.28 -7.32 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
188 BLRX BioLineRx Ltd. 0.62 0.63 0.64 0.61 2.30 0.51 -0.01
(-1.26%)
-60.51 % -62.58 % 49.65M 0.71 -12.46 % 0.96 -35.68 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
189 ARDX Ardelyx, Inc. 6.31 6.29 6.43 6.22 10.13 3.16 0.09
(1.45%)
1.77 % 37.47 % 1.47B 5.83 8.33 % 7.01 -10.01 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
190 VXRT Vaxart Inc. 0.99 0.93 1.03 0.92 1.54 0.52 0.08
(8.71%)
72.84 % 29.88 % 174.56M 0.75 32.12 % 0.85 15.96 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
191 MBIO Mustang Bio, Inc. 0.27 0.25 0.27 0.25 2.67 0.13 0.02
(7.57%)
-80.00 % -89.62 % 3.38M 0.34 -20.82 % 0.76 -64.49 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
192 URGN UroGen Pharma Ltd. - Ordinary Shares 13.12 13.02 13.64 13.00 20.70 10.60 0.07
(0.54%)
-12.53 % -16.22 % 307.72M 15.19 -13.63 % 15.15 -13.37 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
193 GLUE Monte Rosa Therapeutics, Inc. 6.08 6.07 6.26 5.64 8.84 2.44 0.12
(2.01%)
7.61 % 1.67 % 307.11M 4.97 22.38 % 5.23 16.26 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
194 ADPT Adaptive Biotechnologies Corporation 4.61 4.36 4.72 4.30 6.67 2.28 0.31
(7.21%)
-5.92 % -29.73 % 679.37M 4.36 5.84 % 3.87 19.09 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
195 ZYME Zymeworks Inc. Common Shares 12.54 12.23 12.67 12.20 13.14 6.01 0.36
(2.96%)
20.69 % 83.07 % 886.64M 10.66 17.67 % 10.07 24.58 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
196 BLTE Belite Bio, Inc 48.82 48.56 48.82 48.49 50.66 28.51 0.12
(0.25%)
6.71 % 58.25 % 1.45B 48.80 0.04 % 45.16 8.11 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
197 VSTM Verastem, Inc. 2.81 2.78 2.85 2.75 14.22 2.10 0.04
(1.44%)
-65.48 % -70.48 % 71.17M 2.69 4.66 % 7.71 -63.53 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
198 GRTX GALERA THERAPEUTICS, INC. 0.07 0.07 0.07 0.07 0.29 0.05 -0.00
(-2.16%)
-51.86 % -65.73 % 3.70M 0.10 -27.32 % 0.15 -54.00 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
199 IMUX Immunic, Inc. 1.52 1.49 1.55 1.49 1.92 0.95 0.03
(2.01%)
1.33 % 2.70 % 136.92M 1.39 9.27 % 1.30 16.60 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
200 HSTO Histogen Inc. 0.22 0.22 0.22 0.22 0.93 0.05 0.01
(3.57%)
-28.50 % -66.79 % 929.16K 0.23 -5.40 % 0.33 -32.63 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
201 BCEL Atreca, Inc. - 0.09 0.10 0.10 0.09 1.20 0.05 -0.00
(-1.32%)
-31.82 % -91.82 % 3.57M 0.09 2.83 % 0.20 -55.12 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
202 DSGN Design Therapeutics, Inc. 5.54 5.85 5.97 5.20 6.91 1.96 -0.30
(-5.14%)
109.06 % 107.49 % 312.98M 4.61 20.23 % 3.53 56.91 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
203 LIAN LianBio 0.32 0.31 0.35 0.28 4.99 0.27 -0.03
(-8.28%)
-92.84 % -81.67 % 34.47M 4.30 -92.56 % 3.08 -89.61 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
204 DRNA Dicerna Pharmaceuticals, Inc. 38.22 38.21 38.24 38.21 40.14 19.06 0.22
(0.58%)
73.49 % 63.12 % 2.99B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
205 ANAB AnaptysBio, Inc. 40.33 38.47 40.70 38.47 41.31 13.36 2.03
(5.30%)
88.28 % 106.61 % 1.10B 34.47 17.01 % 25.61 57.47 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
206 ANEB Anebulo Pharmaceuticals, Inc. 2.08 1.83 2.08 1.83 3.71 1.62 -0.01
(-0.48%)
-14.05 % -35.20 % 53.94M 2.18 -4.49 % 2.40 -13.40 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
207 PSNL Personalis, Inc. 5.69 5.76 5.91 5.46 7.20 0.89 -0.04
(-0.70%)
170.95 % 309.35 % 295.53M 4.03 41.36 % 2.11 169.70 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
208 SAGE Sage Therapeutics, Inc. 7.83 7.50 7.85 7.43 28.26 7.19 0.47
(6.39%)
-63.87 % -65.45 % 471.23M 9.44 -17.08 % 16.00 -51.07 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
209 PSTI Pluristem Therapeutics, Inc. 1.00 1.02 1.05 0.95 3.45 0.95 -0.03
(-2.91%)
-31.51 % -70.85 % 32.35M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
210 CCXI ChemoCentryx, Inc. 51.99 51.98 52.00 51.98 52.00 14.95 0.03
(0.06%)
42.79 % 54.50 % 3.71B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
211 RLMD Relmada Therapeutics, Inc. 3.09 3.25 3.48 3.02 7.22 1.88 -0.18
(-5.50%)
-25.36 % -7.21 % 93.24M 3.22 -4.03 % 3.78 -18.27 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
212 DMAC DiaMedica Therapeutics Inc. 4.50 4.34 4.95 4.23 4.95 1.94 0.21
(4.90%)
58.45 % 38.89 % 192.34M 3.63 23.87 % 3.02 49.15 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
213 SPPI Spectrum Pharmaceuticals, Inc. 1.03 1.02 1.06 0.97 1.57 0.32 0.00
(0.00%)
179.51 % 26.69 % 211.40M 1.03 -0.17 % 0.75 37.66 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
214 CANF Can-Fite Biopharma Ltd Sponsored ADR (Israel) 2.40 2.41 2.50 2.26 4.69 1.81 -0.04
(-1.64%)
9.09 % -9.77 % 8.50M 2.82 -14.92 % 2.37 1.11 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
215 BBI Brickell Biotech, Inc. 2.35 2.26 2.37 2.21 37.35 2.21 0.05
(2.17%)
-77.19 % -93.63 % 6.75M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
216 COYA Coya Therapeutics Inc. 6.40 6.00 6.40 5.92 10.69 3.21 0.44
(7.38%)
-13.63 % 36.46 % 93.56M 6.35 0.84 % 7.39 -13.41 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
217 FRLN Freeline Therapeutics Holdings PLC ADR 6.48 6.49 6.49 6.48 8.74 2.11 0.00
(0.00%)
1.73 % -20.00 % 28.13M 6.40 1.21 % 4.58 41.48 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
218 CLSN Celsion Corporation 1.96 1.96 2.00 1.93 15.75 1.80 0.00
(0.00%)
-75.80 % -87.19 % 13.91M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
219 ARAV Aravive, Inc. 0.04 0.04 0.05 0.04 2.46 0.04 -0.01
(-13.39%)
-67.66 % -97.65 % 2.95M 0.12 -66.14 % 0.70 -94.26 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
220 AKBA Akebia Therapeutics, Inc. 1.46 1.45 1.49 1.45 2.48 0.78 0.02
(1.39%)
17.74 % 19.67 % 306.01M 1.35 7.78 % 1.36 7.26 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
221 BPMC Blueprint Medicines Corporation 88.90 85.09 89.05 84.38 121.90 43.89 4.80
(5.71%)
-3.62 % 71.19 % 5.57B 100.85 -11.85 % 93.89 -5.32 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
222 EVAX Evaxion Biotech A/S 3.00 3.11 3.17 2.80 13.61 2.26 -0.06
(-1.96%)
-56.25 % -60.00 % 16.23M 3.01 -0.18 % 4.22 -28.87 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
223 NCNA NuCana plc - American Depositary Share 2.54 2.44 2.64 2.34 20.25 2.34 -0.01
(-0.39%)
-65.65 % -84.00 % 6.71M 4.08 -37.68 % 5.71 -55.51 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
224 SEEL Seelos Therapeutics, Inc. 0.20 0.19 0.20 0.18 242.40 0.18 0.01
(5.01%)
-98.20 % -99.91 % 432.43K 0.37 -46.15 % 4.70 -95.75 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
225 IPSC Century Therapeutics, Inc. 1.60 1.57 1.63 1.55 5.51 1.28 0.06
(3.90%)
-51.81 % -29.82 % 135.20M 2.02 -20.60 % 3.09 -48.24 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
226 ALEC Alector, Inc. 6.03 5.65 6.08 5.65 8.90 3.66 0.42
(7.49%)
-24.44 % -1.47 % 581.20M 5.42 11.16 % 5.83 3.42 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
227 GMTX Gemini Therapeutics, Inc. 1.35 1.36 1.41 1.35 3.15 1.16 0.00
(0.00%)
-95.36 % -53.13 % 58.49M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
228 VECT VectivBio Holding AG 16.85 16.80 16.88 16.80 16.98 4.25 0.00
(0.00%)
94.46 % 186.08 % 573.24M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
229 SGTX Sigilon Therapeutics Inc. 22.47 22.90 23.10 22.08 28.00 3.77 -0.59
(-2.56%)
393.85 % 134.05 % 56.49M 14.79 51.88 % 9.81 129.08 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
230 SCPS Scopus Biopharma Inc. 0.00 0.00 0.00 0.00 0.07 0.00 0.00
(0.00%)
0.00 % -99.75 % 4.21K 0.00 N/A % 0.03 N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
231 MITO Stealth BioTherapeutics Corp. - ADS 0.32 0.32 0.33 0.32 1.03 0.16 -0.00
(-1.36%)
-61.45 % -68.32 % 23.54M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
232 CYTR CytRx Corporation 0.09 0.09 0.10 0.09 0.86 0.05 0.00
(0.00%)
-82.18 % -83.27 % 4.14M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
233 OMER Omeros Corporation 3.94 3.74 3.96 3.74 5.68 0.92 0.20
(5.35%)
20.49 % 23.90 % 228.30M 4.37 -9.80 % 3.76 4.81 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
234 TLGT Teligent, Inc. 0.17 0.21 0.21 0.17 1.60 0.17 -0.03
(-13.85%)
-77.33 % -75.21 % 16.10M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
235 FNCH Finch Therapeutics Group, Inc., 11.30 11.82 11.82 11.30 14.26 0.80 -0.36
(-3.09%)
213.02 % 88.33 % 18.15M 6.71 68.47 % 3.60 214.32 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
236 ZNTL Zentalis Pharmaceuticals Inc. 3.24 3.18 3.41 3.16 24.97 2.83 0.09
(2.86%)
-78.61 % -86.64 % 230.12M 3.56 -8.92 % 10.19 -68.20 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
237 TALS Talaris Therapeutics, Inc. 2.72 2.78 2.80 2.69 3.29 0.89 -0.02
(-0.73%)
-73.33 % 12.40 % 116.32M 28.30 -90.39 % 24.10 -88.71 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
238 HOWL Werewolf Therapeutics, Inc. 2.34 2.20 2.34 2.20 8.19 1.57 0.18
(8.33%)
-39.38 % -6.77 % 101.68M 2.31 1.40 % 4.24 -44.85 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
239 CRIS Curis, Inc. 5.46 5.06 5.46 5.00 17.49 3.80 0.47
(9.42%)
-57.18 % -46.35 % 32.18M 5.58 -2.21 % 10.10 -45.93 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
240 ONCY Oncolytics Biotech Inc. 0.96 0.94 0.97 0.93 2.30 0.85 -0.00
(-0.28%)
-28.89 % -56.15 % 72.95M 1.00 -3.56 % 1.10 -12.93 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
241 ASND Ascendis Pharma A/S 119.22 116.29 119.49 114.53 161.00 85.29 5.41
(4.75%)
-5.34 % 18.95 % 6.94B 132.39 -9.95 % 134.62 -11.44 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
242 BCLI Brainstorm Cell Therapeutics Inc. 0.28 0.27 0.29 0.27 1.28 0.13 0.01
(4.37%)
2.56 % -76.69 % 19.76M 0.33 -14.66 % 0.38 -27.06 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
243 PMVP PMV Pharmaceuticals Inc. 1.51 1.50 1.56 1.50 6.98 1.18 0.02
(1.34%)
-51.29 % -76.41 % 77.68M 1.55 -2.82 % 1.83 -17.71 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
244 DBVT DBV Technologies S.A. 0.73 0.79 0.80 0.70 3.02 0.50 -0.01
(-1.27%)
-61.69 % -76.13 % 70.02M 0.88 -16.93 % 1.33 -45.12 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
245 REPH Recro Pharma, Inc. 2.09 2.07 2.14 2.00 3.79 1.38 -0.01
(-0.48%)
22.22 % -41.46 % 117.93M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
246 CMRX Chimerix, Inc. 0.86 0.87 0.91 0.86 1.30 0.75 -0.02
(-1.72%)
-10.65 % -19.34 % 76.63M 0.90 -4.15 % 0.96 -10.76 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
247 ADVM Adverum Biotechnologies, Inc. 7.23 7.11 7.38 7.05 29.70 6.38 0.18
(2.55%)
-3.96 % -52.43 % 150.07M 7.33 -1.32 % 10.45 -30.82 % C