Biotech


Companies in the biotech (biotechnology) space manufacture drugs, therapies, vaccines, and medical diagnostic tests for the treatment of health disorders and illnesses. Demand for biotechnology in the fields of medicine, agriculture, food, and science is driven by insurers' willingness to pay for new medical treatments, the global need to produce more food for a rapidly expanding population, and scientists' desire to find solutions for complex scientific and medical issues. The industry is considered one of the riskiest for investors as drug development success is a difficult and costly process.

Share This Page

Industry Rating

F

Biotech is the #110 ranked industry out of 124, which means it is in the 11 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of F (Strong Sell).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR Growth Value Momentum Quality Stability Sentiment Industry
1 EXEL Exelixis, Inc. 22.82 23.00 23.23 22.82 24.34 18.08 -0.05
(-0.22%)
-4.88 % 19.62 % 6.92B 22.36 2.06 % 21.73 5.03 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2 JAZZ Jazz Pharmaceuticals plc - Ordinary Shares 108.39 107.15 108.56 107.15 146.70 106.61 1.29
(1.20%)
-11.88 % -24.78 % 6.83B 120.36 -9.95 % 126.04 -14.00 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
3 SBHMY Sino Biopharmaceutical Limited 7.20 7.20 7.20 7.20 11.18 6.69 -0.21
(-2.83%)
-2.91 % -31.33 % N/A N/A N/A % N/A N/A % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
4 INCY Incyte Corp. 52.61 52.96 53.15 52.26 75.74 50.27 -0.11
(-0.21%)
-16.21 % -29.14 % 11.81B 57.69 -8.81 % 59.54 -11.64 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
5 GILD Gilead Sciences Inc. 66.02 67.01 67.02 65.90 87.86 65.90 -0.91
(-1.36%)
-17.67 % -21.28 % 82.20B 72.01 -8.32 % 75.43 -12.47 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
6 SIGA SIGA Technologies Inc. 8.29 8.40 8.53 8.28 10.00 4.22 -0.22
(-2.59%)
48.04 % 43.70 % 589.35M 6.83 21.37 % 5.57 48.77 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
7 TCON TRACON Pharmaceuticals, Inc. 2.24 2.09 2.27 2.06 36.90 1.59 -0.05
(-2.18%)
-36.04 % -93.96 % 5.10M 5.15 -56.53 % 4.52 -50.39 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
8 CORT Corcept Therapeutics Incorporated 23.20 22.87 23.44 22.69 34.28 20.87 0.20
(0.87%)
-28.57 % 4.97 % 2.40B 23.85 -2.73 % 26.56 -12.65 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
9 REGN Regeneron Pharmaceuticals Inc. 899.92 901.26 908.81 891.67 998.33 684.80 -1.27
(-0.14%)
2.46 % 11.10 % 98.78B 954.51 -5.72 % 857.45 4.95 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
10 UTHR United Therapeutics Corporation 238.65 234.67 239.66 234.31 261.54 204.44 3.34
(1.42%)
8.53 % 4.57 % 11.23B 230.32 3.62 % 229.18 4.13 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
11 VRTX Vertex Pharmaceuticals Inc. 393.01 394.19 394.96 391.01 448.40 316.43 -0.09
(-0.02%)
-3.41 % 20.26 % 101.58B 414.66 -5.22 % 381.65 2.98 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
12 OTSKY Otsuka Holdings Co Ltd 20.03 20.25 20.25 19.91 21.34 16.04 -0.16
(-0.79%)
7.46 % 21.11 % N/A 20.02 0.05 % 18.89 6.03 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
13 NPPNY Nippon Shinyaku Co., Ltd. 7.71 7.71 7.71 7.71 11.71 7.38 0.33
(4.47%)
-13.95 % -31.13 % N/A N/A N/A % N/A N/A % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
14 GMAB Genmab A/S ADR 28.51 28.46 28.62 28.29 42.72 26.32 -0.02
(-0.07%)
-10.46 % -31.59 % 18.85B 29.30 -2.69 % 32.78 -13.02 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
15 UCBJY UCB SA 64.05 64.38 64.46 63.74 65.00 34.85 -0.02
(-0.03%)
46.90 % 35.03 % N/A 57.55 11.29 % 46.12 38.86 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
16 ANIP ANI Pharmaceuticals, Inc. 65.64 65.30 65.98 64.57 70.81 36.99 0.16
(0.24%)
19.04 % 73.09 % 1.38B 64.28 2.12 % 58.29 12.60 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
17 ALKS Alkermes plc - Ordinary Shares 23.78 23.86 24.14 23.77 33.71 22.01 -0.23
(-0.96%)
-14.28 % -17.95 % 4.02B 27.85 -14.62 % 27.74 -14.28 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
18 TRDA Entrada Therapeutics, Inc. 11.92 12.12 12.40 11.82 18.44 10.62 -0.30
(-2.45%)
-21.01 % -21.34 % 400.52M 13.38 -10.90 % 14.80 -19.47 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
19 LJPC La Jolla Pharmaceutical Company 6.22 6.21 6.24 6.20 6.24 3.07 0.00
(0.00%)
33.76 % 69.95 % 155.11M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
20 HALO Halozyme Therapeutics, Inc. 38.10 37.95 38.41 37.86 45.00 29.85 0.08
(0.21%)
3.08 % 6.58 % 4.84B 39.32 -3.09 % 38.78 -1.75 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
21 ILMN Illumina Inc. 118.75 116.25 119.18 115.73 232.23 89.00 0.46
(0.39%)
-14.72 % -48.23 % 18.91B 134.46 -11.68 % 140.89 -15.71 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
22 SGIOY Shionogi & Co., Ltd. 11.49 11.50 11.53 11.40 13.67 10.10 0.03
(0.22%)
-4.03 % 0.61 % 14.12B 12.41 -7.38 % 11.60 -0.96 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
23 BMRN BioMarin Pharmaceutical Inc 90.81 90.25 91.19 89.78 99.56 76.02 0.34
(0.38%)
-5.82 % -7.82 % 17.14B 87.64 3.62 % 88.99 2.05 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
24 CSBR Champions Oncology, Inc. 5.10 5.10 5.10 5.10 7.32 4.17 0.07
(1.39%)
-9.25 % -3.45 % 69.33M 5.50 -7.30 % 5.88 -13.27 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
25 THTX Theratechnologies, Inc. 1.32 1.31 1.37 1.29 4.30 0.88 -0.02
(-1.49%)
-18.52 % -66.00 % 31.95M 1.46 -9.36 % 1.73 -23.84 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
26 HRMY Harmony Biosciences Holdings Inc. 29.46 29.05 29.69 28.99 39.26 18.61 0.27
(0.92%)
-8.79 % -11.23 % 1.67B 31.95 -7.80 % 31.51 -6.51 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
27 ANIK Anika Therapeutics Inc. 25.61 25.71 25.81 25.56 28.58 16.54 -0.08
(-0.31%)
13.02 % -7.69 % 380.31M 25.15 1.81 % 22.10 15.88 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
28 ACOR Acorda Therapeutics, Inc. 0.66 0.78 0.85 0.61 24.20 0.61 -0.22
(-24.86%)
-95.63 % -93.99 % 820.96K 11.81 -94.41 % 13.10 -94.96 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
29 RPRX Royalty Pharma PLC 27.86 27.54 28.04 27.50 36.48 25.92 0.25
(0.91%)
-0.10 % -22.54 % 16.64B 29.76 -6.39 % 28.58 -2.53 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
30 TAIPY Taisho Pharmaceutical Holdings Company Ltd. 12.80 12.80 12.80 12.80 15.52 8.88 -0.20
(-1.54%)
-13.57 % 19.07 % N/A 14.25 -10.18 % 11.60 10.31 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
31 INVA Innoviva, Inc. 14.65 14.49 14.71 14.44 16.86 11.32 0.17
(1.17%)
-8.67 % 28.29 % 926.28M 15.11 -3.04 % 14.24 2.88 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
32 CGEN Compugen Ltd. - Ordinary Shares 1.92 1.88 1.96 1.88 3.03 0.53 0.02
(1.05%)
-3.03 % 195.31 % 166.32M 2.45 -21.74 % 1.48 29.90 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
33 ORGO Organogenesis Holdings Inc. 2.85 2.81 2.85 2.77 4.70 1.79 0.06
(2.15%)
-30.32 % 40.70 % 376.09M 3.08 -7.42 % 3.10 -8.19 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
34 MKKGY Merck KGaA 31.21 30.85 31.28 30.85 36.89 28.59 -0.07
(-0.22%)
-2.25 % -12.53 % N/A 33.75 -7.52 % 33.25 -6.13 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
35 GNFT GENFIT S.A. 3.46 3.46 3.50 3.45 4.75 2.89 -0.17
(-4.68%)
-10.13 % -7.86 % 172.43M 3.63 -4.62 % 3.56 -2.71 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
36 AVEO AVEO Pharmaceuticals, Inc. 15.00 14.99 15.00 14.99 15.00 3.06 0.00
(0.00%)
0.33 % 302.14 % 521.45M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
37 DVAX Dynavax Technologies Corporation 11.27 11.32 11.34 11.21 15.15 10.06 -0.16
(-1.40%)
-19.38 % 2.17 % 1.47B 12.40 -9.13 % 13.56 -16.91 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
38 GTHX G1 Therapeutics, Inc. 4.24 4.31 4.31 4.07 5.00 1.08 -0.04
(-0.93%)
39.02 % 50.54 % 221.47M 3.70 14.56 % 2.56 65.54 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
39 ALNY Alnylam Pharmaceuticals Inc. 145.46 145.00 146.47 144.23 218.88 143.52 0.14
(0.10%)
-24.01 % -27.97 % 18.32B 153.45 -5.20 % 174.45 -16.62 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
40 JNCE Jounce Therapeutics, Inc. 1.88 1.92 1.93 1.88 5.87 0.58 -0.05
(-2.59%)
69.37 % -63.21 % 98.95M 1.59 18.12 % 1.99 -5.58 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
41 VNDA Vanda Pharmaceuticals Inc. 4.92 5.16 5.25 4.90 7.00 3.30 -0.32
(-6.11%)
16.59 % -21.27 % 283.08M 4.18 17.67 % 4.53 8.60 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
42 ICPT Intercept Pharmaceuticals, Inc. 19.00 19.00 19.01 18.98 21.86 8.82 0.04
(0.21%)
53.60 % 24.02 % 793.88M 15.82 20.09 % 14.74 28.94 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
43 AKBA Akebia Therapeutics, Inc. 1.41 1.37 1.44 1.33 2.48 0.59 0.02
(1.45%)
13.71 % 106.68 % 295.24M 1.61 -12.31 % 1.31 7.55 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
44 DCPH Deciphera Pharmaceuticals, Inc. 14.53 14.67 14.91 14.50 17.73 9.90 -0.19
(-1.29%)
-9.92 % -4.25 % 1.17B 15.65 -7.14 % 14.05 3.43 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
45 BDSI BioDelivery Sciences International, Inc. 5.59 5.60 5.60 5.59 5.62 2.50 -0.01
(-0.18%)
80.32 % 42.60 % 577.05M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
46 AYTU Aytu BioScience, Inc. 2.80 2.87 2.87 2.80 3.50 1.38 -0.07
(-2.44%)
-1.41 % 4.15 % 15.59M 2.99 -6.49 % 2.49 12.42 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
47 FHTX Foghorn Therapeutics, Inc. 5.75 5.76 5.89 5.62 9.97 2.70 -0.03
(-0.52%)
-10.85 % -15.20 % 244.75M 6.49 -11.45 % 5.94 -3.12 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
48 PBYI Puma Biotechnology Inc 5.13 5.18 5.29 5.07 7.73 2.13 -0.04
(-0.77%)
18.48 % 79.02 % 247.30M 5.66 -9.41 % 4.11 24.79 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
49 UBX Unity Biotechnology, Inc. 1.51 1.51 1.54 1.50 3.82 1.50 0.01
(0.33%)
-21.76 % -33.77 % 25.35M 1.66 -8.88 % 2.05 -26.35 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
50 KRON Kronos Bio Inc. 1.05 1.03 1.07 1.02 2.29 0.73 0.01
(0.96%)
-16.00 % -19.39 % 63.10M 1.15 -8.71 % 1.28 -18.09 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
51 EQ Equillium, Inc. 1.77 1.76 1.84 1.76 3.25 0.45 -0.02
(-1.12%)
144.81 % 155.00 % 62.40M 2.25 -21.24 % 1.10 61.00 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
52 PRQR ProQR Therapeutics N.V. - Ordinary Shares 1.95 1.94 2.05 1.90 3.29 1.11 0.05
(2.63%)
-1.52 % -9.45 % 158.64M 2.15 -9.29 % 1.77 10.07 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
53 PRTK Paratek Pharmaceuticals, Inc. 2.23 2.19 2.24 2.19 3.65 1.29 0.04
(1.83%)
19.25 % -7.08 % 127.83M 2.20 1.53 % 2.06 8.23 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
54 AMRN Amarin Corp. PLC ADR 0.90 0.96 0.96 0.88 1.49 0.65 -0.02
(-1.65%)
3.45 % -34.31 % 370.43M 1.03 -12.22 % 0.98 -8.03 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
55 OCUP Ocuphire Pharma Inc. 1.71 1.77 1.78 1.68 6.60 1.68 -0.03
(-1.72%)
-43.19 % -71.85 % 42.43M 2.21 -22.59 % 3.09 -44.70 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
56 AMGN Amgen Inc. 264.21 265.64 265.92 263.25 329.72 211.71 0.14
(0.05%)
-7.55 % 7.49 % 141.60B 278.54 -5.15 % 268.33 -1.54 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
57 URGN UroGen Pharma Ltd. - Ordinary Shares 14.17 14.36 14.54 13.96 24.13 8.69 -0.07
(-0.49%)
-5.53 % 48.69 % 332.34M 16.34 -13.27 % 15.04 -5.76 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
58 MOLN MOLECULAR PARTNERS AG 3.64 3.64 3.64 3.64 7.32 3.35 -0.27
(-6.91%)
-12.92 % -42.68 % 132.38M 4.26 -14.57 % 5.09 -28.45 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
59 SOLCF SOL Global Investments Corp. 0.02 0.02 0.02 0.02 0.23 0.02 -0.00
(-9.58%)
-73.54 % -66.62 % N/A 0.06 -63.90 % 0.10 -79.22 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
60 NKTR Nektar Therapeutics 1.30 1.32 1.36 1.27 1.75 0.41 -0.06
(-4.07%)
130.09 % 39.64 % 237.79M 0.93 39.51 % 0.66 97.20 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
61 XNCR Xencor, Inc. 19.04 19.08 19.18 18.72 28.96 16.49 -0.03
(-0.16%)
-10.32 % -33.05 % 1.16B 22.07 -13.75 % 21.10 -9.75 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
62 BLPH Bellerophon Therapeutics, Inc. 0.06 0.06 0.06 0.06 11.15 0.03 0.00
(4.77%)
62.16 % -99.43 % 698.50K 0.06 9.05 % 0.21 -70.93 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
63 ITCI Intra-Cellular Therapies Inc. 73.35 74.40 75.07 71.21 84.89 45.50 -3.34
(-4.36%)
2.42 % 17.17 % 7.10B 69.18 6.02 % 61.92 18.46 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
64 BNTX BioNTech SE ADR 86.12 85.67 86.77 85.61 125.83 85.21 -0.28
(-0.32%)
-18.40 % -30.21 % 20.47B 91.63 -6.02 % 101.62 -15.25 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
65 HOWL Werewolf Therapeutics, Inc. 5.85 5.96 6.12 5.78 8.19 1.57 0.01
(0.17%)
51.55 % 129.69 % 253.58M 6.28 -6.86 % 3.82 53.33 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
66 ADAG Adagene Inc. 2.63 2.64 2.64 2.51 4.38 1.10 0.10
(3.95%)
36.17 % 87.86 % 116.03M 3.02 -12.89 % 2.04 28.72 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
67 GLPG Galapagos NV 29.07 28.99 29.20 28.82 45.21 28.82 -0.15
(-0.51%)
-28.49 % -22.32 % 1.92B 34.65 -16.10 % 37.22 -21.89 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
68 PLX Protalix BioTherapeutics, Inc. (DE) 1.14 1.16 1.17 1.14 3.55 1.13 -0.01
(-0.87%)
-35.96 % -52.87 % 83.28M 1.38 -17.18 % 1.59 -28.29 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
69 IMCR Immunocore Holdings plc 53.82 55.09 55.09 52.72 76.98 42.21 -0.76
(-1.39%)
-21.22 % -9.65 % 2.68B 64.84 -17.00 % 59.81 -10.01 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
70 SPRB Spruce Biosciences Inc. 0.70 0.69 0.71 0.69 5.95 0.68 -0.00
(-0.51%)
-76.11 % -65.31 % 28.91M 2.94 -76.20 % 2.28 -69.26 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
71 VACC Vaccitech plc 5.00 4.60 5.10 4.28 5.10 1.64 0.51
(11.36%)
112.77 % 88.68 % 192.74M 2.94 70.31 % 2.59 93.14 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
72 LEGN Legend Biotech Corp. ADR 47.95 48.50 48.97 47.78 77.32 47.78 -0.88
(-1.80%)
-20.31 % -8.10 % 8.72B 59.92 -19.97 % 63.76 -24.80 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
73 FOLD Amicus Therapeutics, Inc. 10.45 10.56 10.59 10.41 14.57 9.70 -0.10
(-0.95%)
-26.36 % -12.20 % 3.09B 12.30 -15.07 % 12.27 -14.83 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
74 HRTX Heron Therapeutics, Inc. 2.88 2.75 2.96 2.70 3.22 0.50 0.11
(3.97%)
69.41 % 8.02 % 432.95M 2.72 5.96 % 1.74 65.39 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
75 INFI Infinity Pharmaceuticals, Inc. 0.01 0.01 0.01 0.01 0.01 0.01 -0.01
(-50.00%)
-98.20 % 0.00 % 719.28K 0.08 -87.68 % 0.26 -96.12 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
76 IMTX Immatics N.V. 10.31 10.27 10.38 10.04 13.16 6.46 0.08
(0.78%)
-2.09 % 46.82 % 872.82M 11.51 -10.46 % 10.91 -5.50 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
77 LVTX LAVA Therapeutics BV 2.98 2.94 3.02 2.92 6.47 1.13 0.04
(1.36%)
88.61 % 78.44 % 75.54M 2.65 12.41 % 1.88 58.35 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
78 TECH Bio-Techne Corp 62.33 61.61 62.43 61.16 89.91 51.79 -0.40
(-0.64%)
-19.12 % -26.44 % 9.80B 70.56 -11.66 % 71.72 -13.09 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
79 SRPT Sarepta Therapeutics, Inc. 118.44 117.55 118.90 116.71 159.89 55.25 0.55
(0.47%)
22.82 % -5.48 % 11.12B 126.73 -6.54 % 111.26 6.46 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
80 KRYS Krystal Biotech, Inc. 167.86 167.97 171.46 167.53 189.97 82.09 -1.78
(-1.05%)
35.31 % 90.37 % 4.79B 156.43 7.31 % 127.17 32.00 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
81 PSTV PLUS THERAPEUTICS, Inc. 1.78 1.74 1.79 1.74 5.10 0.97 0.02
(0.85%)
1.71 % -57.77 % 7.61M 1.88 -5.26 % 1.89 -5.88 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
82 ORMP Oramed Pharmaceuticals Inc. 2.23 2.34 2.37 2.23 5.25 1.67 -0.10
(-4.29%)
-3.46 % -1.32 % 90.36M 2.92 -23.67 % 2.69 -17.02 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
83 SELB Selecta Biosciences, Inc. 0.88 0.89 0.94 0.81 1.99 0.81 -0.08
(-8.00%)
-22.12 % -42.78 % 136.77M 1.11 -20.41 % 1.24 -28.97 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
84 PMCB PharmaCyte Biotech Inc. 2.15 2.07 2.16 2.07 3.23 1.92 0.03
(1.42%)
-0.46 % -27.53 % 18.17M 2.19 -1.75 % 2.30 -6.40 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
85 PASG Passage Bio Inc. 1.26 1.25 1.26 1.23 1.79 0.58 -0.01
(-0.79%)
24.75 % 17.76 % 77.63M 1.35 -6.59 % 0.93 35.66 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
86 CANF Can-Fite Biopharma Ltd Sponsored ADR (Israel) 2.07 2.00 2.07 2.00 3.33 1.66 0.11
(5.61%)
-5.91 % 15.00 % 7.33M 2.16 -3.97 % 2.35 -11.93 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
87 AVRO AVROBIO, Inc. 1.24 1.24 1.24 1.24 1.70 0.57 0.02
(1.64%)
-8.82 % 37.17 % 55.63M 1.29 -3.65 % 1.40 -11.40 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
88 ASND Ascendis Pharma A/S 142.79 143.00 143.67 140.23 161.00 66.03 0.62
(0.44%)
13.37 % 75.14 % 8.31B 148.62 -3.92 % 114.04 25.21 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
89 IMGN ImmunoGen, Inc. 31.23 31.24 31.25 31.22 31.25 3.61 0.00
(0.00%)
5.33 % 641.81 % 8.32B 29.35 6.42 % 19.00 64.36 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
90 CAPR Capricor Therapeutics, Inc. 5.45 5.60 5.65 5.35 8.22 2.68 -0.10
(-1.80%)
11.45 % 30.09 % 171.69M 5.43 0.42 % 4.69 16.26 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
91 GRPH Graphite Bio, Inc. 3.18 3.15 3.23 3.05 4.26 2.01 -0.09
(-2.75%)
-82.66 % 36.48 % 185.19M 21.22 -85.01 % 18.31 -82.64 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
92 TIL Instil Bio, Inc. 10.59 10.48 10.65 10.36 14.00 6.07 0.26
(2.47%)
38.98 % -19.66 % 68.88M 11.53 -8.18 % 9.50 11.52 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
93 TBPH Theravance Biopharma, Inc. - Ordinary Shares 9.48 9.51 9.52 9.35 11.98 8.21 -0.04
(-0.42%)
-15.66 % -19.04 % 460.35M 8.97 5.69 % 9.65 -1.74 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
94 MIRO Miromatrix Medical Inc. 3.39 3.38 3.53 3.36 4.35 0.91 0.02
(0.59%)
13.38 % -17.32 % 92.95M 2.52 34.62 % 1.72 96.80 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
95 BCRX BioCryst Pharmaceuticals, Inc. 4.67 4.60 4.71 4.54 9.06 4.45 0.09
(1.97%)
-22.04 % -37.53 % 962.72M 5.25 -11.03 % 6.11 -23.60 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
96 BOLT Bolt Biotherapeutics, Inc. 1.16 1.14 1.16 1.11 2.03 0.84 0.05
(4.50%)
3.57 % -24.11 % 44.23M 1.20 -3.67 % 1.13 2.84 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
97 RARE Ultragenyx Pharmaceutical Inc. 44.22 44.10 44.80 43.81 54.98 31.52 0.11
(0.25%)
-7.53 % 8.76 % 3.64B 48.04 -7.94 % 42.17 4.87 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
98 ESPR Esperion Therapeutics, Inc. 1.93 1.86 2.03 1.81 3.40 0.70 0.09
(4.62%)
-35.45 % 47.35 % 364.60M 2.49 -22.41 % 1.77 8.82 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
99 NUVB Nuvation Bio Inc. 2.61 2.65 2.69 2.59 4.16 0.95 -0.08
(-2.97%)
72.85 % 50.86 % 569.10M 2.42 8.06 % 1.72 51.47 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
100 CRIS Curis, Inc. 16.02 16.50 16.50 15.85 19.60 3.80 0.07
(0.44%)
25.65 % -16.73 % 94.42M 11.46 39.75 % 10.82 48.01 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
101 ADAP Adaptimmune Therapeutics plc 0.88 0.97 0.98 0.88 2.05 0.42 -0.10
(-10.54%)
10.97 % -34.01 % 877.89M 1.40 -37.27 % 0.89 -1.40 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
102 CSLLY CSL Ltd. ADR 87.40 86.80 88.21 86.80 105.11 71.51 -0.56
(-0.64%)
-9.53 % -13.26 % 84.47B 92.60 -5.61 % 87.85 -0.52 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
103 IMRA Imara Inc. 6.32 5.21 6.32 5.18 6.32 0.97 0.87
(15.96%)
54.52 % 335.86 % 165.80M 4.57 38.21 % 2.80 125.47 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
104 ROIV Roivant Sciences Ltd. 10.44 10.40 10.46 10.32 13.24 8.06 0.00
(-0.05%)
-7.03 % 17.64 % 8.41B 10.94 -4.54 % 10.64 -1.90 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
105 ANGN Angion Biomedica Corp 1.00 1.06 1.06 0.89 2.04 0.46 0.02
(2.04%)
-87.68 % -38.65 % 30.11M 7.08 -85.88 % 8.18 -87.77 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
106 CALA Calithera Biosciences, Inc. 0.04 0.02 0.04 0.02 0.50 0.01 -0.01
(-20.00%)
33.33 % -5.21 % 194.88K 0.03 50.78 % 0.08 -49.44 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
107 CASI CASI Pharmaceuticals, Inc. 2.35 2.28 2.35 2.28 8.48 1.85 0.11
(4.91%)
-67.18 % -26.79 % 31.49M 4.36 -46.04 % 4.10 -42.63 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
108 IPA ImmunoPrecise Antibodies Ltd. 1.18 1.28 1.28 1.17 4.22 0.94 -0.10
(-7.48%)
-30.99 % -55.66 % 30.92M 1.67 -29.40 % 1.80 -34.58 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
109 CYT Cyteir Therapeutics, Inc. 3.02 3.03 3.09 3.00 3.19 1.48 -0.07
(-2.27%)
-0.66 % 101.33 % 108.71M 3.09 -2.37 % 2.86 5.76 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
110 CDAK Codiak BioSciences Inc. 0.06 0.11 0.11 0.05 6.98 0.05 -0.07
(-55.98%)
-84.91 % -99.18 % 2.10M 0.54 -88.82 % 1.21 -95.03 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
111 PTCT PTC Therapeutics, Inc. 25.07 25.13 25.28 24.55 59.84 17.53 -0.09
(-0.36%)
-9.03 % -52.66 % 1.92B 28.03 -10.56 % 29.22 -14.21 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
112 MRKR Marker Therapeutics, Inc. 4.23 4.40 4.40 4.23 9.68 0.76 -0.08
(-1.86%)
-23.09 % 295.33 % 37.66M 4.27 -1.04 % 4.46 -5.09 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
113 CGEM Cullinan Oncology Inc. 18.33 18.00 19.19 18.00 20.62 7.64 0.45
(2.54%)
79.88 % 81.26 % 789.40M 17.32 5.84 % 11.90 54.09 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
114 TGTX TG Therapeutics, Inc. 14.40 13.99 14.55 13.89 35.67 6.46 0.59
(4.23%)
-15.69 % -32.00 % 2.22B 15.16 -4.99 % 13.85 3.95 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
115 MGNX MacroGenics, Inc. 16.37 15.99 16.38 15.84 21.88 4.29 0.27
(1.68%)
70.17 % 142.52 % 1.02B 17.02 -3.84 % 9.44 73.35 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
116 ERAS Erasca, Inc. 1.86 1.82 1.87 1.81 3.38 1.51 0.02
(1.09%)
-12.68 % -37.90 % 281.78M 2.09 -11.19 % 2.22 -16.16 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
117 VALN Valneva SE 7.76 7.76 7.76 7.76 17.05 6.58 0.01
(0.13%)
-25.16 % -31.33 % 538.98M 7.72 0.52 % 11.07 -29.89 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
118 OMER Omeros Corporation 3.36 3.32 3.41 3.24 7.80 0.92 0.02
(0.45%)
2.75 % -45.45 % 194.69M 3.87 -13.07 % 3.31 1.52 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
119 ASLN ASLAN Pharmaceuticals Limited 0.53 0.49 0.55 0.49 4.69 0.39 0.04
(8.94%)
1.51 % -85.54 % 8.75M 0.61 -13.26 % 1.25 -57.44 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
120 EVAX Evaxion Biotech A/S 4.23 4.11 4.25 4.11 18.50 2.82 0.12
(2.92%)
-38.31 % -72.71 % 22.06M 3.59 17.87 % 7.42 -42.97 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
121 SABS SAB Biotherapeutics, Inc., 4.71 4.34 4.71 4.34 11.90 4.00 0.11
(2.39%)
-31.49 % -56.79 % 43.45M 4.98 -5.39 % 6.93 -32.03 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
122 SESN Sesen Bio, Inc. 0.63 0.57 0.63 0.57 0.97 0.37 0.04
(7.29%)
-94.83 % 5.26 % 127.96M 11.93 -94.72 % 12.27 -94.87 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
123 PCSA Processa Pharmaceuticals, Inc. 1.60 1.67 1.67 1.56 18.00 1.40 -0.06
(-3.67%)
-76.09 % -85.19 % 4.57M 2.28 -29.74 % 6.30 -74.60 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
124 BIIB Biogen Inc. 191.12 191.75 192.46 189.52 319.76 189.52 -1.04
(-0.54%)
-26.14 % -35.16 % 27.78B 218.19 -12.41 % 246.24 -22.38 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
125 CDTX Cidara Therapeutics, Inc. 0.73 0.72 0.75 0.72 1.48 0.59 0.01
(1.36%)
-8.06 % -35.21 % 66.33M 0.77 -5.28 % 0.84 -13.29 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
126 HARP Harpoon Therapeutics, Inc. 23.01 23.00 23.02 22.99 23.21 3.11 0.02
(0.09%)
102.37 % 217.38 % 389.61M 20.95 9.86 % 10.84 112.34 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
127 MNKD MannKind Corporation 4.18 4.11 4.22 4.05 5.75 3.17 0.08
(1.95%)
14.84 % -1.88 % 1.13B 4.24 -1.35 % 4.10 2.06 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
128 LIPO Lipella Pharmaceuticals Inc. 0.72 0.72 0.74 0.70 2.71 0.64 -0.03
(-3.90%)
-29.41 % -63.46 % 4.50M 0.84 -13.82 % 1.33 -46.04 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
129 XCUR Exicure, Inc. 0.60 0.60 0.61 0.58 1.50 0.36 0.00
(0.42%)
3.39 % -44.44 % 5.19M 0.63 -4.32 % 0.71 -15.70 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
130 BEAM Beam Therapeutics Inc. 24.44 24.19 24.74 24.11 49.50 16.95 0.14
(0.56%)
-10.21 % -21.90 % 2.00B 32.96 -25.84 % 27.59 -11.42 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
131 ALEC Alector, Inc. 5.21 5.06 5.27 5.05 9.06 3.66 0.14
(2.76%)
-34.71 % -20.61 % 498.85M 6.23 -16.43 % 6.28 -16.99 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
132 CHRS Coherus BioSciences, Inc. 2.13 2.15 2.18 2.12 8.34 1.43 -0.02
(-0.70%)
-36.04 % -73.81 % 241.75M 2.40 -11.21 % 3.20 -33.47 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
133 ADMA ADMA Biologics Inc 6.09 6.03 6.12 6.01 6.76 3.06 0.05
(0.91%)
34.73 % 82.78 % 1.39B 5.89 3.47 % 4.45 36.89 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
134 ANAB AnaptysBio, Inc. 20.75 21.29 21.78 20.75 27.50 13.36 -0.72
(-3.35%)
-3.13 % -5.46 % 555.33M 23.40 -11.32 % 20.07 3.38 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
135 AGEN Agenus Inc. 5.14 5.36 6.14 5.11 42.60 5.11 -0.26
(-4.72%)
-68.96 % -84.38 % 107.66M 12.10 -57.53 % 18.78 -72.62 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
136 NBSE NeuBase Therapeutics, Inc. 0.41 0.42 0.43 0.41 5.40 0.39 -0.01
(-2.12%)
-44.60 % -87.49 % 1.54M 0.71 -42.54 % 0.87 -53.14 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
137 CRBP Corbus Pharmaceuticals Holdings, Inc. 36.59 36.17 37.66 36.17 49.87 3.03 -0.57
(-1.53%)
505.79 % 208.42 % 384.45M 34.39 6.41 % 13.95 162.39 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
138 ADVM Adverum Biotechnologies, Inc. 11.56 11.22 11.56 11.05 29.70 7.10 0.21
(1.85%)
53.56 % 26.83 % 239.93M 17.12 -32.46 % 13.98 -17.28 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
139 COYA Coya Therapeutics Inc. 8.47 8.22 8.48 8.07 10.69 3.21 0.23
(2.79%)
14.30 % 113.97 % 123.68M 8.93 -5.18 % 5.99 41.45 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
140 CMRX Chimerix, Inc. 0.92 0.91 0.93 0.89 1.57 0.88 0.01
(1.22%)
-4.42 % -26.21 % 81.63M 1.07 -14.29 % 1.03 -10.63 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
141 DTIL Precision BioSciences, Inc. 11.53 11.41 11.62 11.31 28.44 8.25 0.02
(0.22%)
5.30 % -57.66 % 79.74M 12.98 -11.15 % 12.87 -10.44 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
142 VCYT Veracyte, Inc. 19.18 18.75 19.29 18.68 30.52 18.68 0.32
(1.70%)
-30.28 % -16.02 % 1.44B 22.45 -14.56 % 24.47 -21.61 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
143 ONCT Oncternal Therapeutics, Inc. 8.88 8.88 8.88 8.88 13.14 5.57 -0.07
(-0.78%)
-17.20 % 23.37 % 23.88M 8.99 -1.22 % 7.75 14.61 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
144 ZYME Zymeworks Inc. Common Shares 8.78 8.79 8.93 8.75 13.14 6.01 -0.07
(-0.79%)
-15.50 % -12.02 % 619.59M 10.87 -19.21 % 8.83 -0.58 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
145 ALDX Aldeyra Therapeutics, Inc. 4.00 3.97 4.07 3.89 11.97 1.42 0.03
(0.76%)
13.96 % -62.15 % 235.58M 3.56 12.51 % 4.58 -12.72 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
146 IPHA INNATE PHARMA SA 2.35 2.35 2.38 2.32 3.57 1.81 -0.06
(-2.49%)
-16.07 % -27.47 % 190.02M 2.54 -7.64 % 2.67 -12.10 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
147 GLUE Monte Rosa Therapeutics, Inc. 5.87 5.75 6.01 5.69 8.84 2.44 0.07
(1.21%)
3.89 % -12.39 % 294.38M 6.32 -7.14 % 5.52 6.26 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
148 CINC CinCor Pharma, Inc., 29.06 29.17 29.35 29.02 43.15 10.53 -0.14
(-0.48%)
136.45 % 15.55 % 1.27B 22.81 27.39 % 24.66 17.82 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
149 CYCN Cyclerion Therapeutics, Inc. 2.96 2.96 2.96 2.96 7.00 1.75 -0.26
(-8.02%)
-11.64 % -53.76 % 8.02M 3.10 -4.51 % 3.27 -9.55 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
150 SQZ SQZ Biotechnologies Co. 0.44 0.41 0.57 0.38 3.56 0.25 0.17
(61.11%)
-40.54 % -85.97 % 12.83M 0.55 -20.43 % 1.24 -64.53 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
151 EPZM Epizyme, Inc. 1.47 1.49 1.50 1.47 5.80 0.41 -0.02
(-1.34%)
-41.20 % -73.18 % 247.44M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
152 MCRB Seres Therapeutics, Inc. 0.61 0.63 0.63 0.61 6.73 0.60 -0.01
(-2.36%)
-56.43 % -89.86 % 92.49M 0.90 -32.26 % 1.99 -69.34 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
153 NXTC NextCure, Inc. 1.55 1.54 1.60 1.54 2.57 0.98 0.04
(2.66%)
35.96 % -2.51 % 43.25M 1.70 -8.89 % 1.45 6.99 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
154 OBSV ObsEva SA 0.10 0.12 0.12 0.10 2.14 0.08 -0.02
(-15.52%)
-31.03 % -92.29 % 7.94M 0.17 -42.08 % 0.46 -78.29 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
155 BLTE Belite Bio, Inc 32.97 32.25 32.99 32.25 48.60 11.00 0.64
(1.98%)
-27.93 % 11.76 % 961.04M 42.99 -23.31 % 36.13 -8.74 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
156 APOP Cellect Biotechnology Ltd. 13.17 13.12 13.37 13.10 35.52 6.64 0.05
(0.38%)
52.43 % 93.68 % 12.87M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
157 BDTX Black Diamond Therapeutics Inc. 5.28 5.72 5.72 5.26 6.85 1.43 -0.42
(-7.37%)
87.90 % 250.64 % 273.07M 4.79 10.22 % 3.47 52.28 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
158 DARE Daré Bioscience, Inc. 0.29 0.31 0.31 0.29 1.10 0.27 0.01
(2.94%)
-6.15 % -69.78 % 29.27M 0.46 -36.88 % 0.49 -40.94 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
159 VXRT Vaxart Inc. 0.85 0.86 0.90 0.84 1.59 0.53 -0.02
(-1.86%)
48.39 % 22.90 % 147.78M 1.17 -27.59 % 0.85 0.55 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
160 ABUS Arbutus Biopharma Corporation 2.75 2.78 2.79 2.72 3.29 1.69 -0.03
(-1.08%)
10.00 % -6.78 % 493.60M 2.76 -0.46 % 2.26 21.88 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
161 UPC Universe Pharmaceuticals INC 2.03 2.18 2.18 1.84 5.88 0.75 0.00
(0.00%)
1.00 % -37.35 % 7.36M 1.81 12.30 % 1.60 26.71 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
162 CTIC CTI BioPharma Corp. 9.09 9.10 9.10 9.09 9.10 4.01 0.00
(0.00%)
51.25 % 52.52 % 1.20B 7.44 22.24 % 5.87 54.78 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
163 HCWB HCW Biologics Inc. 1.57 1.50 1.57 1.50 2.32 0.91 -0.02
(-1.26%)
28.16 % 5.37 % 59.38M 1.47 6.58 % 1.62 -3.21 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
164 TARA Protara Therapeutics, Inc. 2.70 2.76 2.85 2.66 5.24 1.04 -0.03
(-0.92%)
43.99 % -11.89 % 30.87M 3.72 -27.39 % 2.39 12.89 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
165 QLI Qilian International Holding Group Limited 0.82 0.96 0.96 0.66 1.30 0.36 -0.08
(-8.46%)
6.30 % -32.71 % 29.16M 0.61 34.30 % 0.66 23.59 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
166 FGEN FibroGen, Inc 1.27 1.26 1.29 1.21 20.73 0.33 0.00
(0.00%)
43.29 % -93.80 % 125.44M 1.97 -35.69 % 1.31 -3.19 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
167 JANX Janux Therapeutics, Inc. 48.06 47.87 49.00 47.32 58.69 5.65 0.10
(0.21%)
347.90 % 212.89 % 2.48B 33.03 45.49 % 15.78 204.52 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
168 PULM Pulmatrix, Inc. 2.06 2.06 2.06 2.06 3.14 1.55 -0.03
(-1.44%)
10.75 % -29.69 % 7.52M 1.84 12.18 % 2.07 -0.32 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
169 BGNE BeiGene Ltd. ADR 133.70 131.40 136.00 131.40 266.67 131.28 1.84
(1.40%)
-25.87 % -49.75 % 12.79B 155.59 -14.07 % 177.97 -24.88 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
170 KMPH KemPharm, Inc. 5.81 5.83 5.97 5.78 6.92 4.00 -0.02
(-0.34%)
26.58 % -2.02 % 200.47M 5.22 11.29 % 5.25 10.66 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
171 KNTE Kinnate Biopharma 2.65 2.64 2.67 2.64 7.18 1.04 -0.01
(-0.38%)
11.81 % -57.60 % 125.15M 2.48 6.76 % 2.27 16.54 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
172 THRD Third Harmonic Bio Inc. 11.35 11.29 11.43 10.99 12.42 4.06 0.07
(0.62%)
3.46 % 156.21 % 462.10M 9.90 14.65 % 8.08 40.41 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
173 PNT POINT Biopharma Global Inc., 12.50 12.50 12.51 12.49 14.35 6.57 0.02
(0.16%)
71.47 % 81.69 % 1.33B 13.22 -5.46 % 9.79 27.64 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
174 SGEN Seagen Inc. 228.74 228.93 228.96 228.74 228.96 123.77 -0.16
(-0.07%)
77.99 % 70.63 % 42.93B 215.13 6.33 % 202.51 12.96 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
175 MRVI Maravai LifeSciences 7.69 7.71 7.74 7.52 16.62 4.52 -0.04
(-0.52%)
17.40 % -45.81 % 1.93B 7.42 3.69 % 8.10 -5.04 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
176 THRX Theseus Pharmaceuticals, Inc. 4.06 4.06 4.07 4.06 12.37 2.05 0.00
(0.00%)
0.25 % -63.91 % 179.57M 3.96 2.64 % 4.97 -18.27 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
177 STSA SATSUMA PHARMACEUTICALS, INC. 1.10 1.11 1.14 1.01 8.08 0.59 -0.01
(-0.90%)
22.22 % -65.30 % 36.47M 0.97 13.13 % 2.38 -53.84 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
178 OTIC Otonomy, Inc. 0.01 0.02 0.02 0.01 2.54 0.01 -0.11
(-92.64%)
-88.52 % -99.61 % 582.48K 0.11 -90.68 % 0.41 -97.56 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
179 NLTX Neoleukin Therapeutics, Inc. 3.49 3.45 3.59 3.42 4.70 2.03 0.05
(1.45%)
-65.72 % 60.31 % 32.80M 13.87 -74.84 % 14.88 -76.55 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
180 RNXT RenovoRx, Inc. 1.26 1.29 1.29 1.17 3.29 0.53 0.07
(6.21%)
-44.98 % -59.88 % 21.32M 1.43 -11.81 % 1.39 -9.09 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
181 VOR Vor Biopharma Inc. 1.72 1.75 1.75 1.72 5.70 1.62 -0.01
(-0.58%)
-23.56 % -60.55 % 117.33M 2.07 -17.08 % 2.30 -25.33 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
182 CLVS Clovis Oncology, Inc. 0.08 0.08 0.10 0.08 3.32 0.08 -0.00
(-5.58%)
-97.05 % -97.47 % 11.77M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
183 ANNX Annexon Inc. 4.66 4.60 4.69 4.40 8.40 1.57 0.07
(1.53%)
2.64 % -10.29 % 419.52M 5.75 -18.91 % 3.71 25.75 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
184 GBT Global Blood Therapeutics, Inc. 68.49 68.48 68.49 68.47 73.02 21.65 0.01
(0.01%)
133.99 % 162.21 % 4.62B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
185 ARQT Arcutis Biotherapeutics Inc. 9.99 10.30 10.37 9.31 15.21 1.76 -0.26
(-2.49%)
209.29 % -28.29 % 967.16M 9.78 2.15 % 6.51 53.35 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
186 RLYB Rallybio Corp 1.74 1.80 1.82 1.67 9.14 1.23 -0.03
(-1.42%)
-27.20 % -59.93 % 65.60M 1.80 -3.30 % 3.32 -47.57 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
187 VCEL Vericel Corporation 45.03 46.06 46.19 44.83 53.05 29.24 -1.23
(-2.67%)
26.45 % 46.28 % 2.18B 47.43 -5.05 % 38.49 17.00 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
188 AWH Aspira Women's Health Inc. 3.56 3.56 3.57 3.56 6.75 2.31 0.07
(2.01%)
-12.75 % -35.68 % 43.94M 3.79 -6.09 % 3.99 -10.80 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
189 ENVB Enveric Biosciences Inc. 0.93 0.94 0.96 0.90 6.98 0.65 0.05
(5.44%)
-28.46 % -44.64 % 6.78M 1.04 -10.43 % 1.71 -45.75 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
190 DSGN Design Therapeutics, Inc. 3.95 3.91 3.96 3.73 8.47 1.94 0.01
(0.23%)
49.06 % -24.06 % 223.15M 3.07 28.57 % 3.25 21.51 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
191 GRTX GALERA THERAPEUTICS, INC. 0.19 0.21 0.21 0.17 3.59 0.09 -0.01
(-4.23%)
30.67 % -93.08 % 10.33M 0.20 -3.06 % 0.51 -62.82 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
192 EDIT Editas Medicine, Inc. 5.58 5.60 5.66 5.51 11.91 5.51 -0.03
(-0.53%)
-44.92 % -30.77 % 456.52M 7.82 -28.67 % 8.43 -33.78 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
193 LGND Ligand Pharmaceuticals Incorporated 77.07 78.70 78.70 77.07 94.57 49.24 -1.80
(-2.28%)
7.91 % 1.13 % 1.36B 75.28 2.37 % 66.91 15.18 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
194 HSTO Histogen Inc. 0.50 0.50 0.52 0.50 1.22 0.28 0.00
(0.00%)
62.50 % -52.38 % 2.14M 0.38 32.31 % 0.50 0.28 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
195 FATE Fate Therapeutics, Inc. 5.19 5.27 5.34 5.16 8.83 1.63 -0.08
(-1.52%)
38.77 % -16.69 % 515.05M 6.90 -24.78 % 4.09 26.97 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
196 ATRA Atara Biotherapeutics, Inc. 0.72 0.72 0.74 0.69 3.06 0.20 0.01
(0.98%)
40.41 % -75.28 % 86.17M 0.74 -3.04 % 1.12 -35.63 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
197 BCEL Atreca, Inc. - 0.08 0.08 0.08 0.08 1.26 0.05 -0.00
(-1.94%)
-39.39 % -91.71 % 3.01M 0.18 -54.94 % 0.34 -76.79 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
198 LIAN LianBio 0.32 0.31 0.35 0.28 4.99 0.27 -0.03
(-8.28%)
-92.84 % -81.67 % 34.47M 4.30 -92.56 % 3.08 -89.61 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
199 CYCC Cyclacel Pharmaceuticals, Inc. 1.81 1.91 1.96 1.81 13.20 1.52 -0.15
(-7.65%)
-32.21 % -81.71 % 2.39M 2.36 -23.25 % 5.06 -64.22 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
200 NVAX Novavax, Inc. 3.95 3.89 3.98 3.81 11.36 3.53 0.06
(1.54%)
-17.71 % -57.53 % 552.81M 4.68 -15.55 % 6.14 -35.68 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
201 DRNA Dicerna Pharmaceuticals, Inc. 38.22 38.21 38.24 38.21 40.14 19.06 0.22
(0.58%)
73.49 % 63.12 % 2.99B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
202 EBS Emergent Biosolutions, Inc. 1.96 1.90 1.96 1.85 10.92 1.42 0.06
(2.89%)
-18.33 % -82.13 % 102.42M 2.37 -17.31 % 3.32 -40.88 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
203 ALGS Aligos Therapeutics Inc. 0.81 0.79 0.83 0.76 1.38 0.54 0.02
(2.92%)
21.99 % -15.85 % 61.29M 0.89 -8.61 % 0.80 0.97 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
204 ANEB Anebulo Pharmaceuticals, Inc. 2.98 2.91 3.19 2.91 4.05 1.62 -0.02
(-0.66%)
23.14 % 0.68 % 76.39M 2.71 10.03 % 2.58 15.73 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
205 ADCT ADC Therapeutics S.A. 4.86 4.95 4.95 4.80 6.04 0.36 -0.11
(-2.12%)
192.77 % 108.66 % 401.10M 4.57 6.28 % 2.14 127.51 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
206 MACK Merrimack Pharmaceuticals, Inc. 14.68 14.68 14.71 14.68 15.89 11.53 0.00
(0.00%)
9.47 % 16.42 % 213.33M 14.60 0.56 % 13.04 12.61 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
207 PSTI Pluristem Therapeutics, Inc. 1.00 1.02 1.05 0.95 3.45 0.95 -0.03
(-2.91%)
-31.51 % -70.85 % 32.35M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
208 MTNB Matinas Biopharma Holdings, Inc. 0.19 0.19 0.19 0.18 0.89 0.11 0.00
(0.16%)
-12.12 % -61.93 % 41.82M 0.25 -23.42 % 0.24 -19.48 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
209 CCXI ChemoCentryx, Inc. 51.99 51.98 52.00 51.98 52.00 14.95 0.03
(0.06%)
42.79 % 54.50 % 3.71B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
210 CMPX Compass Therapeutics Inc. 1.57 1.60 1.79 1.52 3.62 1.15 0.04
(2.61%)
0.64 % -50.91 % 216.01M 1.82 -13.86 % 1.96 -19.90 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
211 RVNC Revance Therapeutics, Inc. 3.71 3.75 3.79 3.63 37.98 3.63 -0.05
(-1.33%)
-57.79 % -87.85 % 386.64M 5.28 -29.75 % 10.72 -65.40 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
212 STTK Shattuck Labs Inc. 10.19 10.00 10.31 9.80 11.11 1.33 0.16
(1.65%)
42.92 % 259.89 % 483.77M 9.15 11.39 % 4.97 105.06 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
213 VTGN VistaGen Therapeutics, Inc. 4.78 4.72 4.82 4.60 24.71 1.62 0.11
(2.36%)
-7.00 % 11.66 % 129.18M 4.78 -0.02 % 4.39 8.91 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
214 SPPI Spectrum Pharmaceuticals, Inc. 1.03 1.02 1.06 0.97 1.57 0.32 0.00
(0.00%)
179.51 % 26.69 % 211.40M 1.03 -0.17 % 0.75 37.66 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
215 SLDB Solid Biosciences Inc. 9.45 9.89 9.89 9.43 15.05 1.81 -0.54
(-5.40%)
53.91 % 90.91 % 357.53M 10.84 -12.82 % 5.82 62.48 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
216 BBI Brickell Biotech, Inc. 2.35 2.26 2.37 2.21 37.35 2.21 0.05
(2.17%)
-77.19 % -93.63 % 6.75M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
217 PIRS Pieris Pharmaceuticals, Inc. 0.16 0.16 0.17 0.16 1.01 0.14 0.01
(4.84%)
-12.09 % -79.92 % 16.29M 0.17 -8.28 % 0.22 -27.63 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
218 ONCY Oncolytics Biotech Inc. 1.02 1.03 1.03 1.02 3.39 0.88 -0.02
(-1.92%)
-24.44 % -11.30 % 76.93M 1.06 -3.89 % 1.67 -39.10 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
219 FRLN Freeline Therapeutics Holdings PLC ADR 6.48 6.49 6.49 6.48 8.74 2.11 0.00
(0.00%)
1.73 % -20.00 % 28.13M 6.40 1.21 % 4.58 41.48 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
220 LCTX Lineage Cell Therapeutics, Inc. 1.20 1.30 1.30 1.18 1.61 0.84 -0.09
(-6.98%)
10.09 % -13.67 % 226.24M 1.21 -1.04 % 1.21 -0.65 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
221 ATAI ATAI Life Sciences N.V. 1.97 2.05 2.05 1.91 2.85 1.03 -0.02
(-0.76%)
39.72 % -2.38 % 326.24M 1.96 0.47 % 1.64 20.14 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
222 CLSN Celsion Corporation 1.96 1.96 2.00 1.93 15.75 1.80 0.00
(0.00%)
-75.80 % -87.19 % 13.91M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
223 INSM Insmed, Inc. 26.11 26.07 26.31 25.89 32.00 17.41 -0.07
(-0.27%)
-15.75 % 48.10 % 3.88B 27.56 -5.25 % 25.68 1.66 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
224 ARAV Aravive, Inc. 0.04 0.04 0.05 0.04 2.46 0.04 -0.01
(-13.39%)
-67.66 % -97.65 % 2.95M 0.12 -66.14 % 0.70 -94.26 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
225 ARGX arGEN-X SE ADR 363.16 362.34 367.49 360.67 550.76 327.73 -3.04
(-0.83%)
-4.54 % -2.86 % 21.54B 388.97 -6.63 % 443.98 -18.20 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
226 VINC Vincerx Pharma, Inc. 0.92 0.95 0.95 0.91 9.37 0.61 -0.03
(-2.90%)
-22.03 % -9.55 % 19.76M 4.10 -77.57 % 1.74 -47.23 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
227 NCNA NuCana plc - American Depositary Share 4.20 4.08 4.20 4.00 23.75 3.69 0.23
(5.90%)
-43.20 % -81.31 % 8.79M 7.47 -43.74 % 12.00 -65.00 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
228 SRZN Surrozen, Inc 10.44 9.42 10.75 9.42 16.19 4.50 1.08
(11.54%)
11.06 % -3.32 % 21.29M 12.07 -13.54 % 9.29 12.40 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
229 CRVS Corvus Pharmaceuticals, Inc. 1.37 1.38 1.39 1.32 4.19 0.98 0.01
(0.74%)
-22.16 % 28.04 % 67.18M 1.97 -30.50 % 1.87 -26.71 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
230 GMTX Gemini Therapeutics, Inc. 1.35 1.36 1.41 1.35 3.15 1.16 0.00
(0.00%)
-95.36 % -53.13 % 58.49M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
231 MNPR MONOPAR THERAPEUTICS 0.69 0.70 0.72 0.66 1.75 0.27 0.03
(5.19%)
102.82 % -46.17 % 12.03M 0.71 -3.38 % 0.57 20.43 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
232 ADPT Adaptive Biotechnologies Corporation 2.41 2.45 2.45 2.34 9.08 2.34 -0.03
(-1.02%)
-50.82 % -71.46 % 349.67M 3.42 -29.49 % 4.88 -50.63 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
233 FULC Fulcrum Therapeutics, Inc. 7.16 7.15 7.21 6.96 13.70 2.43 0.01
(0.07%)
6.07 % 190.85 % 443.45M 9.52 -24.79 % 6.03 18.69 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
234 CERS Cerus Corporation 1.69 1.64 1.71 1.61 3.08 1.21 0.05
(3.05%)
-21.76 % -37.87 % 306.37M 2.04 -17.30 % 1.91 -11.58 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
235 VECT VectivBio Holding AG 16.85 16.80 16.88 16.80 16.98 4.25 0.00
(0.00%)
94.46 % 186.08 % 573.24M 14.67 14.83 % 9.71 73.59 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
236 SGTX Sigilon Therapeutics Inc. 22.47 22.90 23.10 22.08 28.00 3.77 -0.59
(-2.56%)
393.85 % 134.05 % 56.49M 14.79 51.88 % 9.81 129.08 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
237 SCPS Scopus Biopharma Inc. 0.00 0.00 0.00 0.00 0.11 0.00 -0.00
(-56.00%)
0.00 % -97.82 % 46.29K 0.02 N/A % 0.04 N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
238 INAB IN8bio, Inc. 1.01 0.99 1.03 0.99 3.95 0.65 0.01
(1.00%)
-26.81 % -20.47 % 32.31M 1.15 -12.01 % 1.18 -14.64 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
239 PHIO Phio Pharmaceuticals Corp 0.61 0.63 0.64 0.60 6.85 0.50 -0.04
(-6.78%)
-19.74 % -87.68 % 2.78M 0.79 -22.81 % 1.36 -55.26 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
240 MITO Stealth BioTherapeutics Corp. - ADS 0.32 0.32 0.33 0.32 1.03 0.16 -0.00
(-1.36%)
-61.45 % -68.32 % 23.54M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
241 CYTR CytRx Corporation 0.09 0.09 0.10 0.09 0.86 0.05 0.00
(0.00%)
-82.18 % -83.27 % 4.14M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
242 TLGT Teligent, Inc. 0.17 0.21 0.21 0.17 1.60 0.17 -0.03
(-13.85%)
-77.33 % -75.21 % 16.10M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
243 FNCH Finch Therapeutics Group, Inc., 2.25 2.36 2.36 2.08 16.74 1.86 -0.27
(-10.71%)
-37.67 % -81.08 % 3.61M 2.55 -11.92 % 4.55 -50.54 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
244 CNTB Connect Biopharma Holdings Limited 1.51 1.62 1.67 1.51 2.84 0.53 -0.04
(-2.58%)
27.97 % 34.82 % 83.16M 1.41 6.75 % 1.15 30.89 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
245 TALS Talaris Therapeutics, Inc. 2.72 2.78 2.80 2.69 3.29 0.89 -0.02
(-0.73%)
-73.33 % 12.40 % 116.32M 28.30 -90.39 % 24.10 -88.71 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
246 DMAC DiaMedica Therapeutics Inc. 2.52 2.55 2.60 2.47 4.75 1.50 -0.08
(-3.27%)
-11.27 % 46.22 % 95.65M 2.87 -12.26 % 2.85 -11.58 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
247 APTO Aptose Biosciences, Inc. 1.27 1.25 1.28 1.25 8.70 1.20 0.01
(0.79%)
-50.00 %