Biotech


Companies in the biotech (biotechnology) space manufacture drugs, therapies, vaccines, and medical diagnostic tests for the treatment of health disorders and illnesses. Demand for biotechnology in the fields of medicine, agriculture, food, and science is driven by insurers' willingness to pay for new medical treatments, the global need to produce more food for a rapidly expanding population, and scientists' desire to find solutions for complex scientific and medical issues. The industry is considered one of the riskiest for investors as drug development success is a difficult and costly process.

Share This Page

Industry Rating

F

Biotech is the #122 ranked industry out of 124, which means it is in the 2 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of F (Strong Sell).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR Growth Value Momentum Quality Stability Sentiment Industry
1 JAZZ Jazz Pharmaceuticals plc - Ordinary Shares 135.39 134.00 135.70 132.58 138.27 99.06 1.43
(1.07%)
9.94 % 6.79 % 8.19B 123.80 9.37 % 114.36 18.39 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2 GILD Gilead Sciences Inc. 105.25 104.25 106.58 104.00 106.69 62.07 1.17
(1.12%)
13.94 % 47.04 % 131.17B 94.06 11.90 % 80.59 30.59 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
3 EXEL Exelixis, Inc. 34.20 35.08 35.37 34.01 37.59 20.14 -0.80
(-2.29%)
2.70 % 66.99 % 9.57B 34.27 -0.22 % 28.05 21.93 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
4 ALKS Alkermes plc - Ordinary Shares 35.90 35.91 36.45 35.41 36.45 22.90 0.01
(0.03%)
24.83 % 11.56 % 5.84B 30.66 17.08 % 27.49 30.58 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
5 UTHR United Therapeutics Corporation 372.83 370.00 374.35 366.00 417.82 213.75 2.25
(0.61%)
5.67 % 73.63 % 16.64B 362.97 2.72 % 339.41 9.85 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
6 HRMY Harmony Biosciences Holdings Inc. 39.09 39.10 39.50 38.15 41.61 28.14 0.11
(0.28%)
13.60 % 15.62 % 2.23B 36.15 8.12 % 34.23 14.19 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
7 CSBR Champions Oncology, Inc. 10.80 11.00 11.16 10.32 11.99 3.60 -0.27
(-2.44%)
26.02 % 86.87 % 149.25M 8.97 20.36 % 5.72 88.76 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
8 BMRN BioMarin Pharmaceutical Inc 64.86 64.92 65.90 64.35 94.85 60.63 0.01
(0.02%)
-1.32 % -26.93 % 12.36B 64.90 -0.07 % 74.67 -13.14 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
9 SBHMY Sino Biopharmaceutical Limited 8.06 8.06 8.06 8.06 9.65 6.69 0.81
(11.17%)
-1.15 % 8.68 % N/A N/A N/A % N/A N/A % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
10 NPPNY Nippon Shinyaku Co., Ltd. 6.40 6.39 6.40 6.39 8.68 4.90 0.25
(3.98%)
0.39 % -28.63 % N/A N/A N/A % N/A N/A % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
11 PBYI Puma Biotechnology Inc 2.87 2.85 2.93 2.82 7.15 2.22 0.01
(0.35%)
-5.90 % -59.63 % 140.88M 3.00 -4.36 % 3.17 -9.53 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
12 GMAB Genmab A/S ADR 21.77 21.34 21.79 21.30 31.88 18.64 0.47
(2.21%)
4.31 % -24.17 % 14.41B 20.71 5.12 % 24.51 -11.18 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
13 REGN Regeneron Pharmaceuticals Inc. 680.00 679.64 689.95 674.88 1,211.20 642.00 6.40
(0.95%)
-4.54 % -28.27 % 74.73B 709.69 -4.18 % 936.81 -27.41 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
14 ORGO Organogenesis Holdings Inc. 3.65 3.72 3.75 3.59 4.57 2.16 -0.05
(-1.35%)
14.06 % 4.89 % 458.90M 3.42 6.76 % 3.04 19.95 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
15 CORT Corcept Therapeutics Incorporated 72.60 73.63 74.50 71.50 74.61 20.84 -0.12
(-0.17%)
44.08 % 219.68 % 7.61B 58.86 23.35 % 43.63 66.38 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
16 OTSKY Otsuka Holdings Co Ltd 24.69 24.71 24.85 24.60 32.41 17.74 0.21
(0.86%)
-9.16 % 32.96 % N/A 26.83 -7.98 % 25.95 -4.86 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
17 BCRX BioCryst Pharmaceuticals, Inc. 9.36 9.10 9.45 9.09 9.45 4.03 0.31
(3.43%)
24.47 % 58.11 % 1.94B 7.89 18.65 % 7.35 27.39 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
18 ILMN Illumina Inc. 101.09 100.00 103.04 99.33 156.66 99.33 0.85
(0.85%)
-24.35 % -29.51 % 16.01B 132.33 -23.61 % 127.39 -20.64 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
19 PLX Protalix BioTherapeutics, Inc. (DE) 2.52 2.65 2.65 2.51 2.76 0.82 -0.17
(-6.32%)
34.04 % 71.43 % 185.56M 2.15 17.17 % 1.40 80.08 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
20 SIGA SIGA Technologies Inc. 5.99 6.15 6.19 5.99 12.83 4.75 -0.15
(-2.44%)
-0.33 % 16.31 % 427.72M 6.18 -3.14 % 7.47 -19.86 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
21 BNTX BioNTech SE ADR 122.75 120.81 124.49 118.52 131.49 76.53 2.92
(2.44%)
7.72 % 33.90 % 29.43B 117.54 4.43 % 103.37 18.75 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
22 AMGN Amgen Inc. 292.80 291.76 293.33 289.00 346.85 253.30 1.64
(0.56%)
13.25 % 3.21 % 157.39B 273.14 7.20 % 300.71 -2.63 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
23 BIIB Biogen Inc. 136.57 138.14 139.16 135.94 238.00 128.51 -0.76
(-0.55%)
-10.69 % -37.66 % 19.99B 147.33 -7.30 % 189.46 -27.91 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
24 LJPC La Jolla Pharmaceutical Company 6.22 6.21 6.24 6.20 6.24 3.07 0.00
(0.00%)
33.76 % 69.95 % 155.11M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
25 INCY Incyte Corp. 71.27 70.71 71.68 70.50 83.95 50.35 0.85
(1.21%)
3.19 % 22.96 % 13.79B 71.51 -0.34 % 66.33 7.45 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
26 IMCR Immunocore Holdings plc 29.20 30.25 30.74 28.92 72.56 27.69 -0.40
(-1.35%)
-1.02 % -58.28 % 1.46B 30.20 -3.31 % 36.10 -19.11 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
27 SGIOY Shionogi & Co., Ltd. 7.04 7.00 7.22 6.98 9.11 6.22 -0.02
(-0.28%)
1.15 % -10.81 % 11.98B 7.09 -0.77 % 7.10 -0.86 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
28 ADAP Adaptimmune Therapeutics plc 0.58 0.59 0.61 0.57 2.05 0.53 0.00
(0.74%)
7.67 % -51.48 % 149.00M 0.60 -3.52 % 0.90 -35.85 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
29 TECH Bio-Techne Corp 65.29 66.16 66.66 64.41 85.57 61.16 -0.65
(-0.99%)
-9.36 % -8.83 % 10.32B 73.69 -11.40 % 74.78 -12.69 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
30 THTX Theratechnologies, Inc. 1.91 1.80 1.91 1.77 2.18 1.08 0.16
(9.03%)
5.52 % 15.64 % 87.73M 1.68 13.86 % 1.40 36.91 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
31 HALO Halozyme Therapeutics, Inc. 57.90 58.84 58.90 57.61 65.53 35.50 -0.39
(-0.67%)
21.10 % 60.39 % 7.37B 52.48 10.32 % 52.82 9.61 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
32 CVAC CureVac N.V 3.52 3.57 3.61 3.43 5.28 2.21 -0.13
(-3.56%)
3.23 % 2.62 % 788.06M 3.57 -1.45 % 3.31 6.40 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
33 MGNX MacroGenics, Inc. 2.86 2.61 2.90 2.57 21.88 2.34 0.30
(11.72%)
-12.00 % -83.45 % 179.50M 3.11 -8.12 % 4.16 -31.18 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
34 ACOR Acorda Therapeutics, Inc. 0.66 0.78 0.85 0.61 24.20 0.61 -0.22
(-24.86%)
-95.63 % -93.99 % 820.96K 11.81 -94.41 % 13.10 -94.96 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
35 GOSS Gossamer Bio, Inc. 1.38 1.31 1.43 1.30 1.60 0.50 0.07
(5.34%)
52.55 % 27.78 % 312.71M 0.96 44.03 % 0.88 56.63 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
36 CGEN Compugen Ltd. - Ordinary Shares 2.28 2.30 2.34 2.26 3.03 1.35 0.06
(2.70%)
49.02 % -5.00 % 203.46M 1.94 17.61 % 1.86 22.39 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
37 EQ Equillium, Inc. 0.91 0.90 0.96 0.87 3.25 0.49 -0.03
(-3.05%)
21.63 % -66.99 % 32.28M 0.72 26.71 % 0.89 2.07 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
38 TAIPY Taisho Pharmaceutical Holdings Company Ltd. 14.00 14.00 14.00 14.00 15.52 8.88 2.00
(16.67%)
-5.47 % 50.54 % N/A 13.24 5.71 % 11.89 17.70 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
39 EBS Emergent Biosolutions, Inc. 8.34 9.78 9.96 8.33 15.10 1.48 -1.38
(-14.20%)
-12.76 % 434.62 % 451.89M 9.66 -13.63 % 8.56 -2.57 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
40 MKKGY Merck KGaA 28.46 28.41 28.54 28.36 39.17 27.68 0.05
(0.18%)
-0.59 % -15.10 % 18.39B 29.40 -3.19 % 33.36 -14.69 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
41 TRDA Entrada Therapeutics, Inc. 13.09 13.53 13.62 12.77 21.79 11.35 -0.35
(-2.60%)
-24.29 % -8.97 % 489.83M 15.60 -16.09 % 16.03 -18.36 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
42 GNFT GENFIT S.A. 3.86 4.00 4.02 3.86 6.42 3.35 -0.27
(-6.54%)
3.90 % 0.78 % 192.98M 3.78 2.07 % 4.39 -11.97 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
43 AVEO AVEO Pharmaceuticals, Inc. 15.00 14.99 15.00 14.99 15.00 3.06 0.00
(0.00%)
0.33 % 302.14 % 521.45M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
44 FOLD Amicus Therapeutics, Inc. 9.85 9.73 9.94 9.68 14.02 8.78 0.08
(0.82%)
4.56 % -28.42 % 2.94B 9.62 2.35 % 10.32 -4.59 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
45 KRON Kronos Bio Inc. 1.02 1.02 1.03 0.98 1.60 0.69 0.00
(0.00%)
7.37 % 0.00 % 61.55M 0.99 3.21 % 1.01 0.97 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
46 VRTX Vertex Pharmaceuticals Inc. 462.11 455.06 467.86 451.99 519.88 377.85 3.11
(0.68%)
14.75 % 9.45 % 119.01B 439.75 5.08 % 462.94 -0.18 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
47 VCYT Veracyte, Inc. 40.42 41.58 42.34 40.31 47.32 18.61 -0.69
(-1.68%)
2.07 % 63.38 % 3.13B 42.35 -4.55 % 32.14 25.75 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
48 DCPH Deciphera Pharmaceuticals, Inc. 25.59 25.56 25.61 25.56 25.61 9.90 0.02
(0.08%)
58.65 % 82.52 % 2.21B 21.27 20.33 % 15.80 61.93 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
49 INVA Innoviva, Inc. 18.03 18.03 18.14 17.97 21.28 14.32 -0.05
(-0.28%)
3.92 % 13.68 % 1.13B 18.21 -0.99 % 18.11 -0.46 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
50 JNCE Jounce Therapeutics, Inc. 1.88 1.92 1.93 1.88 5.87 0.58 -0.05
(-2.59%)
69.37 % -63.21 % 98.95M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
51 TCON TRACON Pharmaceuticals, Inc. 0.03 0.04 0.05 0.03 14.75 0.00 -0.01
(-25.98%)
-99.14 % -99.20 % 109.74K 0.07 -57.86 % 1.65 -98.18 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
52 PTCT PTC Therapeutics, Inc. 49.44 52.50 52.95 49.39 54.16 24.00 -2.38
(-4.59%)
9.53 % 90.81 % 3.81B 46.77 5.71 % 38.85 27.25 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
53 ICPT Intercept Pharmaceuticals, Inc. 19.00 19.00 19.01 18.98 21.86 8.82 0.04
(0.21%)
53.60 % 24.02 % 793.88M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
54 HRTX Heron Therapeutics, Inc. 1.72 1.76 1.83 1.71 3.93 1.04 -0.06
(-3.37%)
12.42 % -40.07 % 261.60M 1.66 3.68 % 2.22 -22.37 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
55 FGEN FibroGen, Inc 0.59 0.57 0.62 0.55 2.80 0.18 0.03
(5.50%)
11.43 % -73.29 % 58.95M 0.49 20.72 % 0.63 -6.90 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
56 BDSI BioDelivery Sciences International, Inc. 5.59 5.60 5.60 5.59 5.62 2.50 -0.01
(-0.18%)
80.32 % 42.60 % 577.05M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
57 AYTU Aytu BioScience, Inc. 1.40 1.41 1.41 1.37 3.45 1.30 0.02
(1.08%)
-17.65 % -55.84 % 8.64M 1.59 -12.15 % 2.29 -38.92 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
58 DVAX Dynavax Technologies Corporation 12.93 12.74 13.04 12.74 13.89 9.74 0.11
(0.86%)
1.25 % 4.19 % 1.70B 12.81 0.90 % 11.75 10.03 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
59 PRTK Paratek Pharmaceuticals, Inc. 2.23 2.19 2.24 2.19 3.65 1.29 0.04
(1.83%)
19.25 % -7.08 % 127.83M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
60 FULC Fulcrum Therapeutics, Inc. 3.77 3.69 3.88 3.69 13.70 2.86 0.08
(2.17%)
-19.79 % -60.89 % 203.35M 4.16 -9.34 % 5.72 -34.04 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
61 RPRX Royalty Pharma PLC 32.85 32.04 32.87 32.00 32.89 24.05 0.49
(1.51%)
28.77 % 9.79 % 19.35B 28.50 15.28 % 27.42 19.80 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
62 CRIS Curis, Inc. 3.16 3.27 3.41 3.16 17.49 2.86 -0.06
(-1.86%)
3.27 % -69.88 % 26.76M 3.42 -7.53 % 5.97 -47.09 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
63 ANIK Anika Therapeutics Inc. 17.75 17.75 18.34 17.63 29.11 15.40 -0.11
(-0.62%)
7.84 % -26.68 % 259.97M 16.82 5.55 % 22.54 -21.27 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
64 MNKD MannKind Corporation 5.42 5.36 5.48 5.36 7.63 3.47 0.00
(0.00%)
-15.71 % 48.49 % 1.49B 6.18 -12.24 % 5.87 -7.61 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
65 ESPR Esperion Therapeutics, Inc. 1.87 1.86 1.93 1.86 3.94 1.58 0.01
(0.54%)
-15.00 % -30.48 % 368.46M 2.25 -16.85 % 2.19 -14.63 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
66 ALNY Alnylam Pharmaceuticals Inc. 250.00 256.95 260.00 249.16 304.39 141.98 -6.45
(-2.52%)
6.24 % 70.07 % 32.25B 254.98 -1.95 % 241.27 3.62 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
67 MOLN MOLECULAR PARTNERS AG 4.91 4.78 4.96 4.78 12.70 3.32 0.11
(2.29%)
3.41 % 5.57 % 198.18M 5.32 -7.74 % 5.46 -10.04 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
68 SOLCF SOL Global Investments Corp. 0.21 0.25 0.25 0.19 0.38 0.02 -0.04
(-17.00%)
-5.36 % 221.10 % N/A 0.26 -18.76 % 0.10 102.27 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
69 SRPT Sarepta Therapeutics, Inc. 105.35 102.60 106.10 101.15 173.25 101.15 -2.60
(-2.41%)
-13.36 % -21.74 % 10.06B 119.39 -11.76 % 128.43 -17.97 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
70 BLPH Bellerophon Therapeutics, Inc. 0.01 0.01 0.01 0.01 0.02 0.01 -0.00
(-25.47%)
-72.97 % -1.64 % 146.80K 0.04 -71.58 % 0.05 -79.50 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
71 SGMO Sangamo Therapeutics, Inc. 1.15 1.18 1.24 1.15 3.18 0.30 -0.02
(-1.71%)
12.75 % -16.67 % 239.94M 1.56 -26.49 % 1.11 3.39 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
72 KRYS Krystal Biotech, Inc. 156.69 152.94 157.39 152.51 219.34 107.50 3.45
(2.25%)
0.02 % 37.97 % 4.51B 160.39 -2.31 % 176.78 -11.36 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
73 ANAB AnaptysBio, Inc. 19.78 21.33 21.57 19.47 41.31 12.21 -1.44
(-6.79%)
49.40 % -17.93 % 601.89M 16.45 20.27 % 26.19 -24.48 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
74 ASND Ascendis Pharma A/S 156.19 145.48 157.37 145.00 161.00 111.09 12.11
(8.41%)
13.45 % -0.13 % 9.48B 132.68 17.72 % 132.52 17.86 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
75 ALLK Allakos Inc. 0.31 0.30 0.33 0.29 1.69 0.23 -0.00
(-0.77%)
-74.38 % -75.18 % 27.72M 0.83 -62.65 % 0.92 -66.18 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
76 DAWN Day One Biopharmaceuticals, Inc. 11.93 12.26 12.54 11.86 18.07 11.13 -0.33
(-2.69%)
-5.84 % -22.18 % 1.20B 12.52 -4.74 % 13.88 -14.04 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
77 VACC Vaccitech plc 5.00 4.60 5.10 4.28 5.10 1.64 0.51
(11.36%)
112.77 % 88.68 % 192.74M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
78 XLO Xilio Therapeutics, Inc. 1.11 1.15 1.18 0.97 1.93 0.53 -0.03
(-2.63%)
16.23 % 81.67 % 48.79M 0.97 14.29 % 0.96 15.87 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
79 INFI Infinity Pharmaceuticals, Inc. 0.01 0.01 0.01 0.01 0.01 0.01 -0.01
(-50.00%)
-98.20 % 0.00 % 719.28K N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
80 VNDA Vanda Pharmaceuticals Inc. 4.46 4.54 4.60 4.43 6.75 3.71 0.04
(0.90%)
-6.89 % 1.83 % 260.05M 4.62 -3.50 % 5.08 -12.25 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
81 ADCT ADC Therapeutics S.A. 1.68 1.62 1.77 1.62 6.04 1.39 0.08
(5.00%)
-15.58 % -68.24 % 162.44M 1.91 -11.95 % 2.86 -41.17 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
82 PSTV PLUS THERAPEUTICS, Inc. 1.18 1.19 1.20 1.17 2.67 0.93 -0.06
(-4.84%)
2.61 % -41.00 % 6.96M 1.21 -2.08 % 1.53 -22.70 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
83 SELB Selecta Biosciences, Inc. 0.88 0.89 0.94 0.81 1.99 0.81 -0.08
(-8.00%)
-22.12 % -42.78 % 136.77M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
84 PMCB PharmaCyte Biotech Inc. 1.58 1.59 1.66 1.58 2.58 1.39 -0.05
(-3.07%)
0.64 % -23.67 % 11.01M 1.61 -2.15 % 1.83 -13.53 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
85 IMTX Immatics N.V. 4.84 5.08 5.21 4.83 13.77 4.83 -0.21
(-4.16%)
-31.93 % -58.53 % 577.68M 6.32 -23.44 % 9.83 -50.75 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
86 ZYME Zymeworks Inc. Common Shares 14.67 15.00 15.25 14.45 17.70 7.97 -0.34
(-2.27%)
0.20 % 22.05 % 1.01B 14.14 3.74 % 12.00 22.24 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
87 IMGN ImmunoGen, Inc. 31.23 31.24 31.25 31.22 31.25 3.61 0.00
(0.00%)
5.33 % 641.81 % 8.32B 29.35 6.42 % 19.00 64.36 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
88 GRPH Graphite Bio, Inc. 22.26 22.05 22.62 21.35 22.62 2.01 -0.63
(-2.75%)
21.37 % 36.48 % 1.30B 21.22 4.91 % 18.31 21.55 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
89 CERS Cerus Corporation 1.86 1.90 1.96 1.83 2.59 1.38 0.01
(0.54%)
20.78 % -21.19 % 345.43M 1.75 5.99 % 1.87 -0.69 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
90 MIRO Miromatrix Medical Inc. 3.39 3.38 3.53 3.36 4.35 0.91 0.02
(0.59%)
13.38 % -17.32 % 92.95M 2.52 34.62 % 1.72 96.80 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
91 ADMA ADMA Biologics Inc 16.17 16.02 16.57 16.02 23.64 5.02 0.27
(1.70%)
-5.71 % 206.25 % 3.82B 17.39 -7.04 % 15.54 4.02 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
92 VXRT Vaxart Inc. 0.73 0.75 0.77 0.71 1.54 0.52 -0.02
(-2.17%)
10.26 % -38.91 % 166.06M 0.70 4.03 % 0.74 -1.82 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
93 CSLLY CSL Ltd. ADR 82.62 83.53 83.57 82.23 109.00 77.37 1.85
(2.29%)
-5.64 % -10.79 % 80.01B 86.63 -4.63 % 94.59 -12.66 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
94 TBPH Theravance Biopharma, Inc. - Ordinary Shares 9.47 9.70 9.88 9.41 10.90 7.44 -0.14
(-1.46%)
0.64 % 7.61 % 465.68M 9.48 -0.08 % 8.95 5.86 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
95 BGNE BeiGene Ltd. ADR 184.71 184.00 187.42 183.91 248.16 126.97 0.90
(0.49%)
0.00 % 2.41 % 18.03B 196.69 -6.09 % 178.71 3.36 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
96 NXTC NextCure, Inc. 0.73 0.77 0.78 0.73 2.57 0.66 -0.03
(-3.47%)
-5.32 % -49.93 % 20.47M 0.87 -15.83 % 1.32 -44.81 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
97 SRZN Surrozen, Inc 11.75 11.42 12.50 11.36 18.17 6.00 0.04
(0.34%)
-18.12 % -1.05 % 38.19M 11.48 2.31 % 10.19 15.31 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
98 UCBJY UCB SA 96.32 94.59 96.41 94.23 100.66 50.77 2.01
(2.13%)
-2.56 % 89.27 % 36.41B 97.48 -1.19 % 87.05 10.64 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
99 SEEL Seelos Therapeutics, Inc. 0.39 0.50 0.50 0.37 698.88 0.37 -0.15
(-27.79%)
-99.78 % -99.92 % 145.08K 2.15 -81.87 % 34.23 -98.86 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
100 VALN Valneva SE 7.33 7.40 7.50 7.04 9.50 3.62 0.66
(9.90%)
67.66 % -8.09 % 595.64M 4.96 47.76 % 6.34 15.55 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
101 CHRS Coherus BioSciences, Inc. 1.12 1.18 1.20 1.11 2.78 0.66 -0.06
(-5.08%)
-18.84 % -59.42 % 129.80M 1.40 -19.87 % 1.39 -19.30 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
102 GLUE Monte Rosa Therapeutics, Inc. 6.55 6.89 7.22 6.53 12.40 3.21 -0.23
(-3.39%)
-5.62 % 9.90 % 402.41M 6.86 -4.51 % 5.89 11.21 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
103 LVTX LAVA Therapeutics BV 0.92 0.92 0.95 0.92 6.47 0.85 -0.02
(-2.11%)
-3.26 % -57.40 % 24.19M 1.06 -13.45 % 1.75 -47.32 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
104 IMRA Imara Inc. 6.32 5.21 6.32 5.18 6.32 0.97 0.87
(15.96%)
54.52 % 335.86 % 165.80M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
105 GTHX G1 Therapeutics, Inc. 7.15 7.15 7.16 7.14 7.19 1.08 0.00
(0.00%)
134.43 % 364.29 % 373.81M 5.66 26.34 % 4.03 77.29 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
106 ANGN Angion Biomedica Corp 1.00 1.06 1.06 0.89 2.04 0.46 0.02
(2.04%)
-87.68 % -38.65 % 30.11M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
107 RCUS Arcus Biosciences, Inc. 10.96 12.80 12.97 10.65 20.31 10.65 -2.14
(-16.34%)
-26.39 % -34.76 % 1.00B 14.55 -24.67 % 15.66 -30.03 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
108 BOLT Bolt Biotherapeutics, Inc. 0.49 0.49 0.51 0.49 1.56 0.46 -0.01
(-2.09%)
-8.43 % -59.06 % 18.80M 0.52 -6.47 % 0.67 -26.91 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
109 CALA Calithera Biosciences, Inc. 0.00 0.00 0.00 0.00 0.12 0.00 0.00
(0.00%)
0.00 % -98.15 % 2.92K 0.00 N/A % 0.02 N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
110 KZR Kezar Life Sciences, Inc. 5.90 5.92 5.99 5.86 11.35 5.20 0.01
(0.17%)
-12.20 % -29.76 % 43.05M 6.47 -8.80 % 6.78 -13.01 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
111 PASG Passage Bio Inc. 0.55 0.58 0.59 0.54 1.79 0.45 -0.01
(-2.23%)
-3.02 % -57.72 % 33.82M 0.65 -14.97 % 0.80 -31.45 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
112 RARE Ultragenyx Pharmaceutical Inc. 43.62 42.83 44.72 42.57 60.37 37.02 1.13
(2.66%)
3.68 % -10.83 % 4.03B 43.95 -0.76 % 47.24 -7.66 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
113 IPSC Century Therapeutics, Inc. 0.77 0.79 0.82 0.75 5.51 0.68 -0.01
(-0.81%)
-23.76 % -83.66 % 65.32M 1.00 -22.91 % 1.82 -57.64 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
114 CYT Cyteir Therapeutics, Inc. 3.02 3.03 3.09 3.00 3.19 1.48 -0.07
(-2.27%)
-0.66 % 101.33 % 108.71M 3.09 -2.37 % 2.86 5.76 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
115 CDAK Codiak BioSciences Inc. 0.06 0.11 0.11 0.05 6.98 0.05 -0.07
(-55.98%)
-84.91 % -99.18 % 2.10M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
116 RPHM Reneo Pharmaceuticals, Inc. 1.82 1.68 1.90 1.68 9.21 0.98 0.09
(5.20%)
-88.63 % -75.24 % 60.83M 14.93 -87.81 % 16.04 -88.65 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
117 MRKR Marker Therapeutics, Inc. 1.57 1.74 1.74 1.54 5.99 1.48 -0.15
(-8.72%)
-49.52 % -61.61 % 16.81M 2.81 -44.17 % 3.59 -56.33 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
118 ARGX arGEN-X SE ADR 639.00 639.41 645.00 634.73 678.21 349.86 -0.41
(-0.06%)
3.90 % 62.91 % 38.83B 639.16 -0.03 % 528.93 20.81 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
119 ZNTL Zentalis Pharmaceuticals Inc. 2.48 2.43 2.58 2.37 18.07 1.61 0.05
(2.06%)
-18.15 % -80.88 % 176.74M 2.68 -7.46 % 4.62 -46.32 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
120 SESN Sesen Bio, Inc. 0.63 0.57 0.63 0.57 0.97 0.37 0.04
(7.29%)
-94.83 % 5.26 % 127.96M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
121 HARP Harpoon Therapeutics, Inc. 23.01 23.00 23.02 22.99 23.21 3.11 0.02
(0.09%)
102.37 % 217.38 % 389.61M 20.95 9.86 % 10.84 112.34 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
122 TSVT 2seventy bio Inc. 2.39 2.54 2.63 2.38 6.40 2.29 -0.15
(-5.91%)
-18.71 % -60.17 % 123.30M 2.83 -15.60 % 4.03 -40.74 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
123 ASLN ASLAN Pharmaceuticals Limited 0.60 0.63 0.70 0.60 25.44 0.48 -0.10
(-14.27%)
-85.63 % -97.33 % 1.23M 2.88 -79.16 % 5.14 -88.33 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
124 ARQT Arcutis Biotherapeutics Inc. 12.51 12.87 13.62 12.32 16.20 6.99 -0.27
(-2.11%)
-10.19 % 34.52 % 1.46B 13.50 -7.31 % 10.49 19.23 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
125 DTIL Precision BioSciences, Inc. 5.15 5.41 5.46 5.06 19.43 3.61 -0.12
(-2.28%)
35.17 % -56.54 % 39.51M 5.01 2.76 % 8.55 -39.74 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
126 INBX Inhibrx Inc. 13.07 13.39 13.58 12.86 18.95 10.80 -0.32
(-2.39%)
-15.13 % -19.57 % 189.20M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
127 NBSE NeuBase Therapeutics, Inc. 0.38 0.38 0.39 0.37 4.80 0.36 -0.01
(-3.20%)
-48.66 % -90.05 % 1.42M 0.60 -36.95 % 0.76 -50.14 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
128 ITCI Intra-Cellular Therapies Inc. 127.96 128.00 128.13 127.90 128.19 62.78 0.14
(0.11%)
53.21 % 69.15 % 13.61B 105.90 20.83 % 82.88 54.40 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
129 ALVR AlloVir Inc. 9.57 9.55 9.95 9.55 24.15 7.96 -0.33
(-3.33%)
-0.93 % -40.56 % 48.25M 10.19 -6.08 % 15.58 -38.57 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
130 NVAX Novavax, Inc. 8.25 8.25 8.54 8.22 23.86 3.81 0.06
(0.73%)
2.61 % 98.32 % 1.32B 8.73 -5.45 % 11.28 -26.86 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
131 ENVB Enveric Biosciences Inc. 1.58 1.63 1.67 1.55 43.80 1.47 -0.02
(-1.25%)
-70.61 % -87.32 % 1.07M 4.38 -63.90 % 7.41 -78.69 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
132 IKNA Ikena Oncology, Inc. 1.48 1.51 1.52 1.47 1.94 1.22 -0.01
(-0.67%)
-9.76 % 8.03 % 71.42M 1.55 -4.80 % 1.63 -9.25 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
133 ONCT Oncternal Therapeutics, Inc. 0.53 0.70 0.70 0.53 13.14 0.53 -0.17
(-24.11%)
-95.06 % -92.30 % 1.56M 1.29 -58.78 % 5.83 -90.90 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
134 IPHA INNATE PHARMA SA 2.34 2.36 2.38 2.04 3.51 1.29 0.40
(20.62%)
27.17 % -7.87 % 196.16M 1.89 23.76 % 2.11 10.84 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
135 CINC CinCor Pharma, Inc., 29.06 29.17 29.35 29.02 43.15 10.53 -0.14
(-0.48%)
136.45 % 15.55 % 1.27B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
136 APTO Aptose Biosciences, Inc. 0.19 0.20 0.20 0.18 2.01 0.13 0.01
(7.56%)
-15.67 % -90.08 % 11.65M 0.20 -7.15 % 0.50 -62.06 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
137 ENTA Enanta Pharmaceuticals, Inc. 7.49 7.14 7.59 6.92 17.80 4.71 0.35
(4.90%)
30.26 % -42.34 % 159.78M 5.92 26.59 % 10.70 -29.99 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
138 SQZ SQZ Biotechnologies Co. 0.44 0.41 0.57 0.38 3.56 0.25 0.17
(61.11%)
-40.54 % -85.97 % 12.83M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
139 EPZM Epizyme, Inc. 1.47 1.49 1.50 1.47 5.80 0.41 -0.02
(-1.34%)
-41.20 % -73.18 % 247.44M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
140 EVAX Evaxion Biotech A/S 2.60 2.51 2.68 2.44 22.50 2.22 0.11
(4.42%)
-38.49 % -87.16 % 3.05M 4.23 -38.49 % 12.06 -78.45 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
141 OBSV ObsEva SA 0.10 0.12 0.12 0.10 2.14 0.08 -0.02
(-15.52%)
-31.03 % -92.29 % 7.94M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
142 LEGN Legend Biotech Corp. ADR 38.22 37.00 39.01 36.91 70.13 30.17 1.80
(4.94%)
17.46 % -34.23 % 6.98B 35.52 7.60 % 44.73 -14.56 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
143 VCEL Vericel Corporation 57.28 57.15 58.77 57.02 63.00 39.12 0.19
(0.33%)
4.32 % 16.42 % 2.83B 57.75 -0.82 % 50.05 14.44 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
144 NKTR Nektar Therapeutics 1.06 1.02 1.06 0.98 1.93 0.63 0.08
(7.88%)
13.98 % 48.90 % 195.53M 0.92 14.61 % 1.22 -12.93 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
145 ATRA Atara Biotherapeutics, Inc. 8.08 8.50 9.05 8.08 23.44 5.40 -0.51
(-5.94%)
-39.29 % -58.06 % 46.54M 10.95 -26.20 % 10.49 -23.00 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
146 APOP Cellect Biotechnology Ltd. 13.17 13.12 13.37 13.10 35.52 6.64 0.05
(0.38%)
52.43 % 93.68 % 12.87M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
147 ARDX Ardelyx, Inc. 6.42 5.81 6.46 5.81 9.83 4.32 0.63
(10.88%)
26.63 % -28.98 % 1.52B 5.30 21.15 % 5.96 7.76 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
148 PCSA Processa Pharmaceuticals, Inc. 0.60 0.60 0.64 0.57 3.31 0.47 -0.00
(-0.27%)
-32.11 % -75.83 % 1.96M 0.84 -28.40 % 1.37 -56.20 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
149 CTIC CTI BioPharma Corp. 9.09 9.10 9.10 9.09 9.10 4.01 0.00
(0.00%)
51.25 % 52.52 % 1.20B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
150 HCWB HCW Biologics Inc. 0.39 0.40 0.42 0.39 2.52 0.21 -0.01
(-2.27%)
-12.58 % -66.72 % 14.79M 0.39 -1.06 % 0.62 -36.71 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
151 QLI Qilian International Holding Group Limited 5.41 5.41 5.41 5.41 6.69 1.78 -0.35
(-6.08%)
40.26 % 36.93 % 38.68M 4.62 17.08 % 3.34 61.77 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
152 KMPH KemPharm, Inc. 5.81 5.83 5.97 5.78 6.92 4.00 -0.02
(-0.34%)
26.58 % -2.02 % 200.47M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
153 CASI CASI Pharmaceuticals, Inc. 2.53 2.53 2.57 2.50 7.67 2.05 0.03
(1.00%)
-10.60 % -56.47 % 39.20M 2.78 -9.05 % 4.67 -45.83 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
154 SNSE Sensei Biotherapeutics, Inc. 0.47 0.48 0.51 0.46 1.94 0.38 -0.01
(-1.22%)
-4.10 % -38.13 % 11.83M 0.48 -3.09 % 0.65 -27.60 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
155 CNTB Connect Biopharma Holdings Limited 0.91 0.91 0.97 0.91 2.66 0.91 -0.01
(-1.29%)
-34.06 % -29.96 % 50.31M 1.05 -13.45 % 1.25 -27.18 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
156 KNTE Kinnate Biopharma 2.65 2.64 2.67 2.64 7.18 1.04 -0.01
(-0.38%)
11.81 % -57.60 % 125.15M 2.48 6.76 % 2.27 16.54 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
157 XNCR Xencor, Inc. 16.22 16.39 16.68 16.06 27.24 15.31 -0.09
(-0.55%)
-29.42 % -32.84 % 1.14B 21.33 -23.95 % 20.90 -22.39 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
158 FHTX Foghorn Therapeutics, Inc. 5.96 6.41 6.66 5.82 10.25 3.86 -0.17
(-2.77%)
26.27 % -8.59 % 331.45M 4.97 19.96 % 6.54 -8.91 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
159 PNT POINT Biopharma Global Inc., 12.50 12.50 12.51 12.49 14.35 6.57 0.02
(0.16%)
71.47 % 81.69 % 1.33B 13.22 -5.46 % 9.79 27.64 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
160 SGEN Seagen Inc. 228.74 228.93 228.96 228.74 228.96 123.77 -0.16
(-0.07%)
77.99 % 70.63 % 42.93B 215.13 6.33 % 202.51 12.96 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
161 CERT Certara Inc. 14.03 14.84 14.92 13.98 19.87 9.41 -0.16
(-1.13%)
31.74 % -22.53 % 2.26B 12.14 15.54 % 12.96 8.24 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
162 THRX Theseus Pharmaceuticals, Inc. 4.06 4.06 4.07 4.06 12.37 2.05 0.00
(0.00%)
0.25 % -63.91 % 179.57M 3.96 2.64 % 4.97 -18.27 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
163 OCUP Ocuphire Pharma Inc. 1.17 1.33 1.36 1.07 3.40 1.07 -0.16
(-12.03%)
-61.13 % -59.38 % 30.33M 1.29 -8.96 % 1.84 -36.46 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
164 STSA SATSUMA PHARMACEUTICALS, INC. 1.10 1.11 1.14 1.01 8.08 0.59 -0.01
(-0.90%)
22.22 % -65.30 % 36.47M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
165 OTIC Otonomy, Inc. 0.01 0.02 0.02 0.01 2.54 0.01 -0.11
(-92.64%)
-88.52 % -99.61 % 582.48K N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
166 NLTX Neoleukin Therapeutics, Inc. 3.49 3.45 3.59 3.42 4.70 2.03 0.05
(1.45%)
-65.72 % 60.31 % 32.80M 13.87 -74.84 % 14.88 -76.55 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
167 RNXT RenovoRx, Inc. 1.05 1.08 1.10 1.02 1.86 0.77 0.01
(0.96%)
-18.60 % -23.91 % 25.20M 1.31 -20.05 % 1.18 -11.14 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
168 RVNC Revance Therapeutics, Inc. 3.65 3.65 3.66 3.65 7.56 2.30 0.01
(0.27%)
20.07 % -28.43 % 381.02M 3.43 6.32 % 4.16 -12.27 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
169 CLVS Clovis Oncology, Inc. 0.08 0.08 0.10 0.08 3.32 0.08 -0.00
(-5.58%)
-97.05 % -97.47 % 11.77M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
170 AVRO AVROBIO, Inc. 1.40 1.44 1.44 1.38 1.65 0.88 -0.02
(-1.41%)
-91.42 % 32.08 % 62.85M 16.07 -91.29 % 16.58 -91.55 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
171 BCAB BioAtla, Inc. 0.47 0.46 0.49 0.46 4.02 0.38 0.00
(0.84%)
-20.50 % -79.27 % 22.65M 0.74 -36.87 % 1.58 -70.21 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
172 ADPT Adaptive Biotechnologies Corporation 8.27 8.69 8.95 8.09 8.95 2.28 -0.06
(-0.72%)
37.95 % 114.81 % 1.22B 7.03 17.67 % 5.02 64.72 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
173 GBT Global Blood Therapeutics, Inc. 68.49 68.48 68.49 68.47 73.02 21.65 0.01
(0.01%)
133.99 % 162.21 % 4.62B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
174 SABS SAB Biotherapeutics, Inc., 1.92 2.01 2.04 1.83 6.30 1.60 -0.06
(-3.03%)
-49.40 % -65.03 % 17.72M 3.28 -41.48 % 3.06 -37.17 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
175 GHRS GH Research PLC 14.01 14.27 14.64 13.82 20.50 6.00 -0.31
(-2.13%)
100.14 % 75.06 % 728.91M 9.74 43.86 % 10.12 38.47 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
176 PMVP PMV Pharmaceuticals Inc. 1.37 1.38 1.39 1.37 2.26 1.32 -0.02
(-1.44%)
-9.27 % -11.04 % 70.89M 1.47 -6.79 % 1.61 -14.69 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
177 ENLV Enlivex Therapeutics Ltd. 1.05 1.07 1.08 1.01 4.59 0.81 0.00
(0.00%)
-10.26 % -68.37 % 22.48M 1.17 -9.88 % 1.32 -20.31 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
178 ENSC Ensysce Biosciences, Inc 6.00 5.92 6.00 5.69 14.85 2.12 0.20
(3.45%)
-26.29 % -56.95 % 7.84M 7.26 -17.33 % 6.99 -14.17 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
179 BLRX BioLineRx Ltd. 4.11 3.83 4.11 3.68 57.60 3.24 0.40
(10.78%)
-51.99 % -91.78 % 8.21M 6.35 -35.27 % 19.62 -79.05 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
180 PULM Pulmatrix, Inc. 10.02 8.01 10.40 8.01 10.40 1.55 2.29
(29.62%)
43.55 % 447.54 % 36.59M 6.66 50.49 % 3.47 188.82 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
181 LUMO Lumos Pharma, Inc. 4.34 4.33 4.39 4.33 4.58 1.37 0.00
(0.00%)
36.48 % 48.63 % 37.54M 4.19 3.61 % 3.08 40.73 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
182 GRTX GALERA THERAPEUTICS, INC. 0.04 0.04 0.04 0.04 0.29 0.02 -0.00
(-0.48%)
-12.66 % -77.60 % 2.27M 0.04 0.47 % 0.08 -52.16 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
183 NBY NovaBay Pharmaceuticals, Inc. 0.67 0.66 0.71 0.66 9.08 0.36 0.01
(1.54%)
11.48 % -88.43 % 3.28M 0.63 5.78 % 1.29 -48.21 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
184 CMRX Chimerix, Inc. 4.83 5.05 5.15 4.80 5.15 0.75 0.45
(10.27%)
38.79 % 320.00 % 434.39M 3.40 42.16 % 1.53 215.03 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
185 TELA TELA BIO, INC. 2.66 2.64 2.66 2.59 7.29 2.30 0.05
(1.92%)
-11.92 % -63.46 % 104.77M 2.78 -4.21 % 3.58 -25.74 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
186 HSTO Histogen Inc. 0.22 0.22 0.22 0.22 0.55 0.05 0.00
(0.00%)
-28.50 % -33.87 % 918.05K 0.22 0.54 % 0.29 -24.88 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
187 CMPX Compass Therapeutics Inc. 3.17 3.50 3.59 3.13 4.08 0.76 -0.21
(-6.21%)
118.62 % 67.72 % 436.16M 2.28 38.78 % 1.64 93.12 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
188 BCEL Atreca, Inc. - 0.09 0.10 0.10 0.09 1.20 0.05 -0.00
(-1.32%)
-31.82 % -91.82 % 3.57M 0.09 2.83 % 0.20 -55.12 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
189 LIAN LianBio 0.32 0.31 0.35 0.28 4.99 0.27 -0.03
(-8.28%)
-92.84 % -81.67 % 34.47M 4.30 -92.56 % 3.08 -89.61 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
190 DMAC DiaMedica Therapeutics Inc. 6.16 6.19 6.34 6.05 6.45 2.14 -0.13
(-2.07%)
13.44 % 110.24 % 263.41M 5.67 8.63 % 4.18 47.48 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
191 TVTX Travere Therapeutics, Inc. 22.66 23.00 23.33 22.48 25.29 5.12 -0.25
(-1.09%)
30.08 % 176.34 % 1.77B 19.39 16.85 % 13.58 66.89 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
192 DRNA Dicerna Pharmaceuticals, Inc. 38.22 38.21 38.24 38.21 40.14 19.06 0.22
(0.58%)
73.49 % 63.12 % 2.99B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
193 LGND Ligand Pharmaceuticals Incorporated 119.99 120.25 121.65 117.63 129.90 67.72 -0.01
(-0.01%)
11.98 % 62.90 % 2.27B 114.68 4.63 % 102.82 16.70 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
194 ANTX AN2 Therapeutics, Inc., 1.14 1.11 1.20 1.11 3.88 0.87 0.02
(1.79%)
-17.39 % -68.68 % 34.06M 1.29 -11.30 % 1.58 -27.81 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
195 UNCY Unicycive Therapeutics, Inc., 0.62 0.60 0.65 0.60 1.82 0.20 0.03
(4.56%)
-21.93 % -54.81 % 64.26M 0.67 -7.11 % 0.58 7.05 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
196 ANEB Anebulo Pharmaceuticals, Inc. 1.46 1.46 1.56 1.33 3.30 0.80 0.13
(9.77%)
-13.10 % -48.77 % 37.86M 1.50 -2.83 % 1.96 -25.62 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
197 PSTI Pluristem Therapeutics, Inc. 1.00 1.02 1.05 0.95 3.45 0.95 -0.03
(-2.91%)
-31.51 % -70.85 % 32.35M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
198 VOR Vor Biopharma Inc. 1.43 1.39 1.50 1.39 2.43 0.63 0.06
(4.38%)
28.83 % -30.58 % 98.20M 1.24 15.18 % 1.08 32.88 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
199 CCXI ChemoCentryx, Inc. 51.99 51.98 52.00 51.98 52.00 14.95 0.03
(0.06%)
42.79 % 54.50 % 3.71B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
200 ALEC Alector, Inc. 1.76 1.73 1.80 1.72 7.58 1.55 0.06
(3.53%)
-6.88 % -72.37 % 172.36M 1.84 -4.27 % 4.21 -58.15 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
201 SPPI Spectrum Pharmaceuticals, Inc. 1.03 1.02 1.06 0.97 1.57 0.32 0.00
(0.00%)
179.51 % 26.69 % 211.40M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
202 UBX Unity Biotechnology, Inc. 2.02 2.30 2.33 2.00 3.10 0.94 -0.17
(-7.76%)
106.88 % 3.59 % 34.04M 1.62 24.62 % 1.48 36.34 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
203 AURA Aura Biosciences, Inc. 7.65 7.75 8.03 7.65 12.38 6.63 -0.30
(-3.77%)
-6.93 % -13.46 % 382.13M 8.11 -5.64 % 8.48 -9.78 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
204 BBI Brickell Biotech, Inc. 2.35 2.26 2.37 2.21 37.35 2.21 0.05
(2.17%)
-77.19 % -93.63 % 6.75M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
205 FRLN Freeline Therapeutics Holdings PLC ADR 6.48 6.49 6.49 6.48 8.74 2.11 0.00
(0.00%)
1.73 % -20.00 % 28.13M 6.40 1.21 % 4.58 41.48 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
206 CLSN Celsion Corporation 1.96 1.96 2.00 1.93 15.75 1.80 0.00
(0.00%)
-75.80 % -87.19 % 13.91M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
207 ANIP ANI Pharmaceuticals, Inc. 58.73 58.84 59.83 58.55 70.81 52.50 -0.19
(-0.32%)
6.24 % -1.66 % 1.24B 57.09 2.87 % 60.01 -2.13 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
208 ARAV Aravive, Inc. 0.04 0.04 0.05 0.04 2.46 0.04 -0.01
(-13.39%)
-67.66 % -97.65 % 2.95M 0.12 -66.14 % 0.70 -94.26 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
209 ABUS Arbutus Biopharma Corporation 3.36 3.31 3.44 3.30 4.72 2.30 0.07
(2.13%)
2.75 % 15.86 % 636.69M 3.36 -0.08 % 3.55 -5.44 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
210 STTK Shattuck Labs Inc. 1.26 1.30 1.36 1.24 11.76 0.94 -0.07
(-5.26%)
4.13 % -86.86 % 60.15M 1.20 5.25 % 3.29 -61.68 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
211 NRXP NRx Pharmaceuticals, Inc. 2.72 2.82 2.97 2.68 7.33 1.10 -0.13
(-4.56%)
23.64 % -42.23 % 42.70M 2.65 2.54 % 2.26 20.59 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
212 GOVX GeoVax Labs, Inc. 1.75 1.73 1.79 1.70 11.18 1.09 0.02
(1.16%)
-29.15 % -25.53 % 16.51M 2.14 -18.36 % 2.50 -29.91 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
213 URGN UroGen Pharma Ltd. - Ordinary Shares 10.56 10.82 11.09 10.54 20.70 9.78 -0.21
(-1.95%)
-0.85 % -45.37 % 247.67M 10.91 -3.21 % 13.18 -19.86 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
214 GMTX Gemini Therapeutics, Inc. 1.35 1.36 1.41 1.35 3.15 1.16 0.00
(0.00%)
-95.36 % -53.13 % 58.49M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
215 RGEN Repligen Corporation 145.18 147.29 149.04 143.89 207.87 113.50 -1.74
(-1.18%)
0.86 % -30.34 % 8.13B 155.01 -6.34 % 147.03 -1.26 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
216 VECT VectivBio Holding AG 16.85 16.80 16.88 16.80 16.98 4.25 0.00
(0.00%)
94.46 % 186.08 % 573.24M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
217 SGTX Sigilon Therapeutics Inc. 22.47 22.90 23.10 22.08 28.00 3.77 -0.59
(-2.56%)
393.85 % 134.05 % 56.49M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
218 SCPS Scopus Biopharma Inc. 0.00 0.00 0.00 0.00 0.01 0.00 0.00
(0.00%)
0.00 % -91.67 % 12.63K 0.00 N/A % 0.02 N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
219 PIRS Pieris Pharmaceuticals, Inc. 13.60 15.01 15.35 13.26 22.32 6.20 -2.53
(-15.69%)
-6.59 % 21.43 % 17.95M 16.45 -17.33 % 14.06 -3.27 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
220 MITO Stealth BioTherapeutics Corp. - ADS 0.32 0.32 0.33 0.32 1.03 0.16 -0.00
(-1.36%)
-61.45 % -68.32 % 23.54M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
221 CYTR CytRx Corporation 0.09 0.09 0.10 0.09 0.86 0.05 0.00
(0.00%)
-82.18 % -83.27 % 4.14M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
222 TLGT Teligent, Inc. 0.17 0.21 0.21 0.17 1.60 0.17 -0.03
(-13.85%)
-77.33 % -75.21 % 16.10M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
223 ELDN Eledon Pharmaceuticals, Inc. 4.59 4.58 4.63 4.46 5.54 1.52 0.06
(1.32%)
11.41 % 150.82 % 274.20M 4.42 3.89 % 3.35 37.04 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
224 FNCH Finch Therapeutics Group, Inc., 14.50 15.69 15.69 14.00 15.75 0.80 -0.50
(-3.33%)
28.32 % 480.00 % 23.29M 11.81 22.79 % 7.67 89.14 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
225 LCTX Lineage Cell Therapeutics, Inc. 0.72 0.70 0.75 0.70 1.61 0.48 0.03
(4.32%)
43.28 % -35.85 % 159.78M 0.59 22.07 % 0.84 -13.95 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
226 TALS Talaris Therapeutics, Inc. 2.72 2.78 2.80 2.69 3.29 0.89 -0.02
(-0.73%)
-73.33 % 12.40 % 116.32M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
227 VIGL Vigil Neuroscience, Inc., 2.80 2.79 2.85 2.76 6.06 1.49 0.04
(1.45%)
64.71 % -7.59 % 114.46M 2.11 32.59 % 3.22 -13.16 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
228 JAGX Jaguar Health, Inc. 1.00 0.90 1.00 0.86 21.60 0.78 0.10
(11.10%)
-0.99 % -78.66 % 11.80M 0.95 5.65 % 2.80 -64.34 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
229 SPRB Spruce Biosciences Inc. 0.41 0.39 0.42 0.38 5.95 0.34 0.00
(0.64%)
-2.38 % -91.87 % 16.86M 0.41 1.15 % 0.52 -20.53 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
230 MRSN Mersana Therapeutics, Inc. 0.58 0.61 0.62 0.57 6.28 0.49 0.00
(0.14%)
-59.44 % -84.66 % 72.00M 1.21 -52.01 % 1.85 -68.69 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
231 HOWL Werewolf Therapeutics, Inc. 1.45 1.51 1.57 1.42 8.19 1.26 -0.04
(-2.68%)
-2.03 % -78.96 % 64.62M 1.51 -3.83 % 2.46 -41.17 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
232 DBVT DBV Technologies S.A. 4.28 4.47 4.47 4.19 9.09 2.20 -0.11
(-2.62%)
38.51 % -49.65 % 88.04M 3.94 8.71 % 4.26 0.36 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
233 REPH Recro Pharma, Inc. 2.09 2.07 2.14 2.00 3.79 1.38 -0.01
(-0.48%)
22.22 % -41.46 % 117.93M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
234 BLTE Belite Bio, Inc 56.06 56.25 57.00 55.90 86.53 31.00 0.06
(0.11%)
-11.16 % 17.75 % 1.78B 59.98 -6.54 % 54.99 1.94 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
235 AVIR Atea Pharmaceuticals Inc. 3.10 3.10 3.23 3.09 4.60 2.75 -0.05
(-1.59%)
-7.46 % -24.76 % 261.84M 3.15 -1.59 % 3.47 -10.78 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
236 RAPT RAPT THERAPEUTICS, INC. 1.20 1.21 1.30 1.18 10.37 0.79 0.00
(0.00%)
-24.05 % -95.38 % 41.95M 1.23 -2.47 % 2.42 -50.49 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
237 SNSS Sunesis Pharmaceuticals, Inc. 5.32 4.67 7.09 4.67 11.30 1.12 1.04
(24.30%)
-23.62 % -42.17 % 96.25M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
238 MACK Merrimack Pharmaceuticals, Inc. 15.13 15.15 15.16 15.13 15.89 11.53 0.00
(0.00%)
12.83 % 18.02 % 223.74M 14.81 2.20 % 13.37 13.14 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
239 GLPG Galapagos NV 26.54 26.79 27.48 26.29 40.34 22.36 1.10
(4.32%)
-3.49 % -33.08 % 1.75B 25.49 4.10 % 27.06 -1.92 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
240 MNOV MediciNova, Inc. 1.92 1.97 1.99 1.92 2.55 1.12 -0.05
(-2.54%)
-8.57 % 41.18 % 94.17M 2.02 -5.16 % 1.68 14.12 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
241 VERV Verve Therapeutics, Inc. 8.48 8.64 9.31 8.31 19.34 4.30 -0.10
(-1.11%)
50.35 % -35.18 % 717.95M 6.72 26.20 % 5.92 43.27 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
242 CELU Celularity Inc., 1.93 2.18 2.18 1.92 7.97 1.30 -0.21
(-9.81%)
-7.21 % -55.53 % 45.95M 2.22 -13.14 % 2.69 -28.32 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
243 RUBY Rubius Therapeutics, Inc. 0.06 0.06 0.06 0.06 0.38 0.00 0.00
(2.70%)
5.26 % -70.37 % 5.16M 0.02 177.03 % 0.02 202.05 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
244 HGEN Humanigen, Inc. 0.00 0.00 0.00 0.00 0.24 0.00 -0.00
(-84.62%)
0.00 % -99.88 % 23.82K 0.00 N/A % 0.07 N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
245 ERAS Erasca, Inc. 1.55 1.56 1.60 1.51 3.45 1.51 -0.02
(-1.27%)
-38.25 % -22.89 % 438.23M 2.24 -30.82 % 2.54 -38.99 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
246 MRVI Maravai LifeSciences 4.10 4.26 4.40 4.07 11.56 4.05 -0.10
(-2.38%)
-24.77 % -22.79 % 1.04B 5.18 -20.90 % 7.43 -44.84 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
247 AWH Aspira Women's Health Inc. 0.24 0.24 0.27 0.23 4.98 0.21 0.01
(2.12%)
-65.96 % -95.01 % 4.26M 0.57 -57.90 % 1.16 -79.31 %