Biotech Stocks

Companies in the biotech (biotechnology) space manufacture drugs, therapies, vaccines, and medical diagnostic tests for the treatment of health disorders and illnesses. Demand for biotechnology in the fields of medicine, agriculture, food, and science is driven by insurers' willingness to pay for new medical treatments, the global need to produce more food for a rapidly expanding population, and scientists' desire to find solutions for complex scientific and medical issues. The industry is considered one of the riskiest for investors as drug development success is a difficult and costly process.

Share This Page
B

Industry Rank

This industry ranks #12 out of 123 stock categories.

B

Average POWR Rating

The average market cap-weighted POWR Rating for stocks in this industry is B (Buy).

Learn More About POWR Ratings
Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 RHHBY Roche Holding AG 44.47 45.16 45.30 44.45 47.15 35.04 -1.23
(-2.69%)		 1.44% 8.54% 304.55B 43.14 3.08% 43.58 2.05% A
Strong Buy
2 AMGN Amgen Inc. 251.65 251.65 251.65 251.65 264.97 177.05 0.59
(0.24%)		 9.45% 11.92% 146.50B 232.45 8.26% 235.08 7.05% A
Strong Buy
3 ILMN Illumina, Inc. 431.00 431.00 431.00 431.00 434.94 196.78 -1.08
(-0.25%)		 16.49% 37.14% 62.93B 354.95 21.42% 344.38 25.15% A
Strong Buy
4 ALXN Alexion Pharmaceuticals, Inc. 155.03 155.03 155.03 155.03 162.60 72.67 -0.66
(-0.42%)		 -0.77% 44.93% 33.93B 143.00 8.41% 118.72 30.58% A
Strong Buy
5 JAZZ Jazz Pharmaceuticals plc - Ordinary Shares 163.95 164.50 166.92 161.78 171.77 86.88 -2.10
(-1.26%)		 -0.67% 13.58% 9.13B 154.52 6.10% 132.01 24.20% A
Strong Buy
6 HALO Halozyme Therapeutics, Inc. 47.04 47.78 49.22 46.86 49.70 12.71 -1.61
(-3.31%)		 10.14% 145.38% 6.36B 42.67 10.24% 30.73 53.07% A
Strong Buy
7 FGEN FibroGen, Inc 50.45 50.45 50.45 50.45 51.56 22.65 1.16
(2.35%)		 36.02% 20.32% 4.59B 41.61 21.24% 41.17 22.55% A
Strong Buy
8 CORT Corcept Therapeutics Incorporated 29.80 29.80 29.80 29.80 29.87 9.70 1.01
(3.51%)		 13.91% 121.73% 3.46B 25.27 17.93% 18.14 64.26% A
Strong Buy
9 XNCR Xencor, Inc. 47.14 47.00 48.24 46.20 50.56 19.35 -1.51
(-3.10%)		 8.04% 42.83% 2.71B 44.49 5.95% 36.89 27.78% A
Strong Buy
10 NK NantKwest, Inc. 21.20 21.20 21.20 21.20 21.20 2.52 1.44
(7.29%)		 59.04% 181.67% 2.30B 12.75 66.21% 9.31 127.66% A
Strong Buy
11 VNDA Vanda Pharmaceuticals Inc. 14.39 14.18 14.88 14.17 14.88 7.12 -0.10
(-0.69%)		 9.51% 4.31% 787.02M 13.39 7.49% 11.60 24.00% A
Strong Buy
12 EVLO Evelo Biosciences, Inc. 16.65 15.66 17.57 15.11 17.71 3.01 0.30
(1.83%)		 37.72% 145.58% 769.05M 9.73 71.19% 5.86 183.98% A
Strong Buy
13 KLDO Kaleido Biosciences, Inc. 14.71 14.71 14.71 14.71 14.71 2.82 0.50
(3.52%)		 61.65% 77.02% 529.30M 9.63 52.82% 7.77 89.39% A
Strong Buy
14 HQL Tekla Life Sciences Investors 20.13 20.76 20.76 20.03 21.27 11.45 -0.82
(-3.91%)		 1.92% 18.62% 458.08M 19.55 2.99% 18.17 10.77% A
Strong Buy
15 CLGN CollPlant Biotechnologies Ltd. 17.00 14.54 17.00 14.50 17.00 6.00 2.20
(14.86%)		 57.85% 65.51% 96.39M 10.61 60.25% 9.52 78.48% A
Strong Buy
16 ICCC ImmuCell Corporation 7.45 7.11 7.69 7.11 7.69 3.70 -0.08
(-1.06%)		 25.21% 39.25% 53.74M 6.21 19.95% 5.41 37.83% A
Strong Buy
17 ENZN Enzon Pharmaceuticals 0.43 0.42 0.43 0.36 0.46 0.02 0.03
(7.55%)		 73.11% 115.00% 31.91M 0.26 67.18% 0.20 119.49% A
Strong Buy
18 GILD Gilead Sciences, Inc. 65.27 65.27 65.27 65.27 85.97 56.56 -0.21
(-0.32%)		 12.03% 1.31% 81.82B 60.87 7.23% 66.87 -2.39% B
Buy
19 MRNA Moderna, Inc. 157.50 157.50 157.50 157.50 178.50 17.91 1.77
(1.14%)		 50.76% 606.62% 62.32B 127.65 23.38% 81.42 93.43% B
Buy
20 TAK Takeda Pharmaceutical Company Limited 17.78 17.78 17.78 17.78 20.42 12.43 0.23
(1.31%)		 -2.31% -10.26% 56.06B 18.10 -1.77% 17.79 -0.08% B
Buy
21 GMAB Genmab A/S 40.89 40.89 40.89 40.89 44.83 16.24 0.66
(1.64%)		 0.57% 81.81% 26.80B 39.61 3.24% 34.86 17.29% B
Buy
22 BNTX BIONTECH SE 107.00 107.00 107.00 107.00 131.00 28.00 1.03
(0.97%)		 31.26% 211.34% 24.21B 104.75 2.15% 76.77 39.38% B
Buy
23 INCY Incyte Corporation 93.00 93.00 93.00 93.00 110.36 62.48 0.00
(0.00%)		 6.92% 21.63% 20.37B 87.24 6.60% 93.49 -0.53% B
Buy
24 ALNY Alnylam Pharmaceuticals, Inc. 155.39 167.85 168.89 152.51 178.41 84.97 -14.63
(-8.60%)		 19.56% 32.78% 18.05B 140.02 10.98% 139.62 11.30% B
Buy
25 ARGX argenx SE 284.85 284.85 284.85 284.85 317.02 103.75 -7.42
(-2.54%)		 -3.14% 98.39% 13.49B 287.73 -1.00% 240.16 18.61% B
Buy
26 TECH Bio-Techne Corp 318.43 334.95 336.60 317.69 361.47 155.17 -21.91
(-6.44%)		 0.28% 46.88% 12.29B 318.19 0.08% 272.10 17.03% B
Buy
27 CRSP CRISPR Therapeutics AG 166.00 166.00 166.00 166.00 220.20 32.30 2.05
(1.25%)		 8.42% 198.16% 11.82B 154.25 7.62% 98.59 68.37% B
Buy
28 VIR VIR BIOTECHNOLOGY, INC. 89.50 89.50 89.50 89.50 141.01 16.09 6.43
(7.74%)		 234.20% 319.05% 11.40B 33.30 168.78% 36.92 142.43% B
Buy
29 RGEN Repligen Corporation 187.33 187.33 187.33 187.33 226.97 78.41 0.00
(0.00%)		 -2.24% 84.27% 9.86B 194.82 -3.85% 154.72 21.08% B
Buy
30 ARWR Arrowhead Pharmaceuticals, Inc. 76.82 76.82 76.82 76.82 86.75 19.51 0.00
(0.00%)		 0.12% 69.21% 7.89B 74.53 3.07% 50.99 50.65% B
Buy
31 XLRN Acceleron Pharma Inc. 114.50 117.26 120.25 112.85 136.25 66.44 -6.45
(-5.33%)		 -10.50% 116.57% 6.90B 122.37 -6.43% 106.74 7.27% B
Buy
32 ALLK Allakos Inc. 129.92 123.06 134.99 120.49 157.96 41.60 2.03
(1.59%)		 -7.20% 76.52% 6.82B 121.73 6.73% 89.23 45.60% B
Buy
33 IOVA Iovance Biotherapeutics, Inc. 41.96 41.96 41.96 41.96 54.21 18.70 -0.62
(-1.46%)		 -9.57% 89.05% 6.15B 45.27 -7.31% 35.78 17.26% B
Buy
34 KOD Kodiak Sciences Inc 134.21 141.62 144.88 131.79 169.98 35.49 -11.70
(-8.02%)		 -8.64% 110.06% 6.01B 140.04 -4.16% 80.54 66.63% B
Buy
35 TGTX TG Therapeutics, Inc. 45.65 45.65 45.65 45.65 56.74 6.34 -0.76
(-1.64%)		 -12.25% 221.78% 6.00B 43.09 5.94% 27.19 67.91% B
Buy
36 EBS Emergent Biosolutions, Inc. 105.35 105.35 105.35 105.35 137.61 46.37 -1.88
(-1.75%)		 17.58% 88.97% 5.58B 92.34 14.09% 93.77 12.34% B
Buy
37 BEAM Beam Therapeutics Inc. 92.65 92.65 92.65 92.65 122.81 13.00 0.64
(0.70%)		 13.49% 349.32% 5.37B 75.91 22.05% 38.08 143.28% B
Buy
38 BHVN Biohaven Pharmaceutical Holding Company Ltd. Common Shares 87.49 86.57 93.54 85.04 100.77 26.56 -1.29
(-1.45%)		 2.08% 64.30% 5.24B 88.41 -1.04% 70.76 23.65% B
Buy
39 ARNA Arena Pharmaceuticals, Inc. 74.68 76.02 77.45 72.00 90.19 32.95 -1.68
(-2.20%)		 -2.80% 70.81% 4.34B 72.33 3.25% 67.41 10.79% B
Buy
40 SAGE Sage Therapeutics, Inc. 80.53 83.15 83.15 76.44 98.39 25.01 -2.95
(-3.53%)		 -6.91% 19.62% 4.19B 81.49 -1.17% 57.73 39.48% B
Buy
41 SWTX SPRINGWORKS THERAPEUTICS, INC. 80.68 80.00 83.72 79.03 89.13 19.50 -3.25
(-3.87%)		 11.25% 110.71% 3.93B 72.03 12.01% 50.70 59.13% B
Buy
42 INSM Insmed, Inc. 38.32 41.26 41.41 37.50 44.37 12.09 -3.93
(-9.30%)		 15.11% 94.12% 3.90B 37.81 1.34% 30.86 24.18% B
Buy
43 CCXI ChemoCentryx, Inc. 56.38 57.00 58.41 53.83 67.43 30.72 -2.91
(-4.91%)		 -8.95% 38.80% 3.90B 59.71 -5.58% 56.19 0.33% B
Buy
44 PTCT PTC Therapeutics, Inc. 56.67 60.25 60.44 55.68 70.82 30.79 -4.51
(-7.37%)		 -7.14% 10.92% 3.87B 64.03 -11.50% 53.83 5.27% B
Buy
45 OPK Opko Health, Inc. 5.63 5.63 5.63 5.63 6.47 1.12 0.07
(1.26%)		 42.53% 257.14% 3.77B 4.39 28.23% 3.73 50.99% B
Buy
46 SRNE Sorrento Therapeutics, Inc. 14.45 14.45 14.45 14.45 19.39 1.55 -0.78
(-5.12%)		 111.72% 257.28% 3.80B 7.91 82.68% 7.36 96.42% B
Buy
47 AGIO Agios Pharmaceuticals, Inc. 45.84 48.07 48.57 45.76 56.74 27.77 -2.20
(-4.58%)		 5.79% -13.00% 3.17B 42.89 6.87% 43.67 4.98% B
Buy
48 VCYT Veracyte, Inc. 51.76 50.54 54.11 47.35 63.55 13.90 -0.81
(-1.54%)		 5.76% 91.63% 3.00B 52.41 -1.24% 36.37 42.32% B
Buy
49 IGMS IGM BIOSCIENCES, INC. 96.13 94.27 99.53 92.38 133.00 27.55 -0.67
(-0.69%)		 8.88% 142.32% 2.95B 81.24 18.33% 65.94 45.78% B
Buy
50 RCKT Rocket Pharmaceuticals, Inc. 51.85 53.13 56.24 50.39 63.99 9.01 -1.74
(-3.25%)		 -5.45% 131.22% 2.86B 48.05 7.91% 29.38 76.49% B
Buy
51 LGND Ligand Pharmaceuticals Incorporated 173.70 173.70 173.70 173.70 198.79 57.24 10.76
(6.60%)		 74.66% 98.82% 2.79B 102.81 68.96% 103.68 67.54% B
Buy
52 RVMD Revolution Medicines Inc. 38.73 38.81 42.35 37.47 47.83 17.34 -0.37
(-0.95%)		 -2.17% 34.01% 2.57B 41.16 -5.91% 33.94 14.12% B
Buy
53 ITCI Intra-Cellular Therapies Inc. 31.81 31.81 31.81 31.81 34.95 10.94 -0.18
(-0.56%)		 0.03% 33.60% 2.55B 29.06 9.45% 24.27 31.06% B
Buy
54 RCUS Arcus Biosciences, Inc. 34.58 35.01 36.84 33.69 40.01 8.55 -1.45
(-4.02%)		 33.20% 258.34% 2.25B 30.01 15.25% 25.69 34.62% B
Buy
55 STOK Stoke Therapeutics, Inc. 59.73 63.01 65.99 58.39 71.58 15.82 -5.47
(-8.39%)		 -3.55% 155.04% 2.00B 55.73 7.18% 35.76 67.01% B
Buy
56 SRRK Scholar Rock Holding Corporation 56.84 56.92 58.74 54.84 62.43 9.53 -1.97
(-3.35%)		 17.12% 489.02% 1.91B 48.39 17.46% 25.69 121.29% B
Buy
57 DRNA Dicerna Pharmaceuticals, Inc. 24.67 24.67 24.67 24.67 27.10 11.75 0.05
(0.20%)		 11.98% 23.97% 1.85B 23.49 5.02% 21.72 13.57% B
Buy
58 VCEL Vericel Corporation 40.15 39.74 41.24 38.35 43.98 6.78 -0.70
(-1.71%)		 30.02% 136.59% 1.82B 30.12 33.29% 19.97 101.00% B
Buy
59 RVNC Revance Therapeutics, Inc. 26.45 26.50 27.75 26.30 34.62 11.78 -1.32
(-4.75%)		 -6.67% 22.85% 1.76B 26.64 -0.70% 24.72 7.01% B
Buy
60 NGM NGM Biopharmaceuticals, Inc. 24.99 26.04 26.37 24.65 32.05 9.24 -1.53
(-5.77%)		 -17.51% 39.22% 1.72B 26.45 -5.54% 20.63 21.11% B
Buy
61 TBIO Translate Bio, Inc. 22.54 22.59 23.89 22.01 28.09 6.80 -0.60
(-2.59%)		 22.30% 185.68% 1.68B 21.50 4.82% 16.90 33.39% B
Buy
62 BCRX BioCryst Pharmaceuticals, Inc. 8.70 8.70 8.70 8.70 9.78 1.58 -0.06
(-0.68%)		 16.78% 194.61% 1.54B 7.07 22.97% 4.91 77.18% B
Buy
63 CHRS Coherus BioSciences, Inc. 20.25 20.25 20.25 20.25 23.03 10.86 -1.14
(-5.33%)		 16.51% 7.20% 1.46B 18.02 12.35% 17.90 13.13% B
Buy
64 PSNL Personalis, Inc. 38.50 38.50 38.50 38.50 53.46 4.27 0.83
(2.22%)		 5.16% 243.75% 1.50B 36.28 6.13% 22.72 69.47% B
Buy
65 IMGN ImmunoGen, Inc. 7.30 7.50 7.78 7.23 8.10 1.95 -0.35
(-4.58%)		 13.18% 60.09% 1.42B 6.65 9.82% 4.98 46.62% B
Buy
66 CDXS Codexis, Inc. 23.70 23.70 23.70 23.70 27.10 8.43 1.53
(6.90%)		 8.57% 39.61% 1.40B 20.57 15.23% 14.42 64.31% B
Buy
67 KRYS Krystal Biotech, Inc. 67.44 69.67 70.79 66.40 74.48 33.08 -3.73
(-5.24%)		 12.40% 16.76% 1.33B 58.11 16.05% 49.11 37.32% B
Buy
68 FREQ FREQUENCY THERAPEUTICS, INC. 38.47 39.82 43.50 37.92 43.50 14.50 1.31
(3.53%)		 9.10% 73.92% 1.30B 32.67 17.74% 23.50 63.70% B
Buy
69 CVM Cel-Sci Corporation 25.01 25.01 25.01 25.01 40.91 6.35 0.01
(0.04%)		 114.49% 118.62% 994.30M 13.44 86.07% 13.51 85.13% B
Buy
70 TVTX Travere Therapeutics, Inc. 24.11 24.89 25.98 23.85 29.59 8.98 -2.23
(-8.47%)		 -11.54% 49.10% 1.23B 26.03 -7.38% 20.40 18.19% B
Buy
71 RUBY Rubius Therapeutics, Inc. 14.55 14.55 14.55 14.55 14.80 3.35 -0.14
(-0.95%)		 91.70% 80.30% 1.18B 7.80 86.47% 6.09 138.91% B
Buy
72 OMER Omeros Corporation 18.80 18.80 18.80 18.80 25.46 8.50 -0.02
(-0.11%)		 31.61% 36.98% 1.16B 14.83 26.81% 13.69 37.38% B
Buy
73 ORGO Organogenesis Holdings Inc. 10.06 10.06 10.06 10.06 11.13 2.47 -0.20
(-1.95%)		 33.60% 111.79% 1.08B 6.67 50.90% 4.55 120.97% B
Buy
74 ZIOP ZIOPHARM Oncology Inc 4.75 4.75 4.75 4.75 4.75 1.79 0.52
(12.17%)		 88.49% 8.21% 1.02B 2.99 58.88% 2.91 63.10% B
Buy
75 MORF Morphic Holding, Inc. 32.46 31.84 32.97 30.60 36.65 9.90 0.09
(0.28%)		 -3.25% 67.67% 1.01B 31.53 2.95% 25.79 25.87% B
Buy
76 ENTA Enanta Pharmaceuticals, Inc. 48.96 48.26 49.72 47.63 58.59 38.40 0.05
(0.10%)		 16.29% -8.23% 986.20M 44.22 10.72% 47.80 2.43% B
Buy
77 AWH Aspira Women's Health Inc. 8.55 8.55 8.55 8.55 9.23 0.53 0.34
(4.14%)		 27.42% 1,029.91% 894.52M 5.60 52.72% 3.85 121.96% B
Buy
78 LXRX Lexicon Pharmaceuticals, Inc. 8.19 8.19 8.19 8.19 9.40 1.03 0.32
(4.07%)		 139.47% 138.21% 992.50M 3.65 124.11% 2.23 267.14% B
Buy
79 CARA Cara Therapeutics, Inc. 18.60 18.60 18.60 18.60 21.64 8.88 0.05
(0.27%)		 22.93% 14.74% 926.88M 16.06 15.84% 15.63 19.01% B
Buy
80 MRUS Merus N.V. 27.51 28.80 29.35 27.03 31.27 10.18 -1.60
(-5.50%)		 56.93% 60.22% 869.40M 18.73 46.85% 14.90 84.61% B
Buy
81 GTHX G1 Therapeutics, Inc. 22.74 22.74 22.74 22.74 25.79 8.80 0.99
(4.55%)		 26.40% 4.70% 865.17M 18.21 24.91% 16.52 37.67% B
Buy
82 MNKD MannKind Corporation 3.58 3.58 3.58 3.58 4.21 0.80 0.02
(0.70%)		 14.38% 130.77% 832.71M 3.22 11.11% 2.08 72.16% B
Buy
83 KDMN Kadmon Holdings, Inc. 4.76 4.76 4.76 4.76 5.50 2.30 -0.07
(-1.45%)		 14.70% 4.85% 816.40M 4.29 10.89% 4.24 12.19% B
Buy
84 CLDX Celldex Therapeutics, Inc. 20.06 19.10 20.46 19.10 23.40 1.50 -0.05
(-0.25%)		 14.50% 791.56% 793.71M 18.76 6.91% 12.37 62.16% B
Buy
85 ANAB AnaptysBio, Inc. 23.30 24.05 24.41 22.89 31.28 12.06 -1.12
(-4.59%)		 8.37% 65.37% 637.21M 24.47 -4.79% 20.83 11.84% B
Buy
86 DTIL Precision BioSciences, Inc. 12.00 12.00 12.00 12.00 16.60 4.45 0.04
(0.34%)		 43.88% 31.69% 629.76M 10.03 19.68% 7.76 54.65% B
Buy
87 ARDX Ardelyx, Inc. 6.70 6.70 6.70 6.70 8.81 4.22 -0.20
(-2.90%)		 3.55% -8.22% 604.66M 6.56 2.16% 6.37 5.15% B
Buy
88 CRIS Curis, Inc. 9.40 9.40 9.40 9.40 13.44 0.62 0.41
(4.56%)		 14.77% 451.20% 552.88M 6.65 41.41% 2.49 278.02% B
Buy
89 CMRX Chimerix, Inc. 8.68 8.68 8.68 8.68 10.72 1.19 -0.05
(-0.52%)		 79.71% 379.56% 543.66M 5.51 57.63% 3.52 146.31% B
Buy
90 SAVA Cassava Sciences, Inc. 20.55 20.55 20.55 20.55 23.70 1.63 0.80
(4.05%)		 201.32% 137.30% 525.65M 8.91 130.54% 6.50 215.98% B
Buy
91 XENE Xenon Pharmaceuticals Inc. 14.56 15.11 15.11 13.98 18.45 7.00 -0.57
(-3.77%)		 -5.33% -4.77% 509.70M 13.34 9.12% 12.35 17.92% B
Buy
92 AFMD Affimed N.V. 5.58 5.58 5.58 5.58 7.48 1.42 -0.14
(-2.45%)		 -4.12% 100.72% 492.86M 6.03 -7.47% 4.07 37.03% B
Buy
93 PRTA Prothena Corporation plc - Ordinary Shares 12.07 13.08 13.50 11.88 14.72 7.10 -1.19
(-8.97%)		 0.50% -9.32% 481.85M 12.48 -3.25% 11.81 2.23% B
Buy
94 PBYI Puma Biotechnology Inc 12.02 11.86 13.39 11.61 15.00 5.50 -0.13
(-1.07%)		 17.15% 49.32% 477.94M 10.98 9.42% 10.40 15.52% B
Buy
95 BIVI BioVie Inc. 33.46 33.46 33.46 33.46 43.75 2.20 3.58
(11.98%)		 93.19% 643.56% 465.63M 17.46 91.65% 12.68 163.83% B
Buy
96 JNCE Jounce Therapeutics, Inc. 11.40 11.47 12.26 11.20 13.19 2.85 -0.45
(-3.80%)		 62.86% 76.47% 454.30M 7.62 49.57% 6.77 68.49% B
Buy
97 BCYC Bicycle Therapeutics plc 25.67 26.51 26.67 25.12 33.00 10.26 -1.16
(-4.32%)		 43.01% 131.26% 454.26M 21.00 22.23% 18.13 41.61% B
Buy
98 CASI CASI Pharmaceuticals, Inc. 3.60 3.60 3.60 3.60 3.90 1.15 0.04
(1.12%)		 22.03% 21.62% 446.20M 2.74 31.40% 2.18 65.30% B
Buy
99 SELB Selecta Biosciences, Inc. 4.16 4.16 4.16 4.16 4.83 1.42 -0.02
(-0.48%)		 37.29% 46.85% 449.40M 3.30 26.15% 2.91 43.07% B
Buy
100 ALDX Aldeyra Therapeutics, Inc. 10.76 10.76 10.76 10.76 14.62 1.48 -0.34
(-3.05%)		 56.85% 90.85% 417.70M 8.24 30.64% 6.28 71.42% B
Buy
101 AVXL Anavex Life Sciences Corp. 6.03 6.00 6.42 5.85 7.69 2.20 -0.06
(-0.99%)		 11.67% 105.80% 403.79M 5.51 9.53% 4.63 30.31% B
Buy
102 XXII 22nd Century Group, Inc. 2.61 2.61 2.61 2.61 3.13 0.55 0.09
(3.57%)		 18.64% 155.88% 362.42M 2.11 23.81% 1.09 138.65% B
Buy
103 TFFP TFF PHARMACEUTICALS, INC. 16.31 16.20 16.88 15.44 21.14 3.44 -0.04
(-0.24%)		 13.90% 224.90% 362.51M 15.86 2.85% 11.42 42.84% B
Buy
104 CLXT Calyxt, Inc. 9.49 9.49 9.49 9.49 11.00 2.40 0.14
(1.50%)		 124.88% 62.12% 351.75M 4.76 99.29% 4.85 95.64% B
Buy
105 LCTX Lineage Cell Therapeutics, Inc. 2.33 2.33 2.33 2.33 3.03 0.58 -0.05
(-2.10%)		 32.39% 104.39% 349.48M 1.82 28.13% 1.17 99.04% B
Buy
106 PRTK Paratek Pharmaceuticals, Inc. 6.45 6.45 6.45 6.45 7.27 2.50 -0.21
(-3.15%)		 3.04% 84.81% 294.38M 6.49 -0.58% 5.27 22.42% B
Buy
107 CRMD CorMedix Inc. 8.70 8.70 8.70 8.70 9.42 2.16 -0.06
(-0.68%)		 17.09% 32.01% 279.55M 8.09 7.49% 5.83 49.19% B
Buy
108 VTGN VistaGen Therapeutics, Inc. 2.07 2.07 2.07 2.07 2.94 0.30 -0.05
(-2.37%)		 6.70% 177.24% 286.78M 1.40 47.64% 0.81 155.06% B
Buy
109 MBIO Mustang Bio, Inc. 4.23 4.23 4.23 4.23 5.22 1.78 0.08
(1.93%)		 11.76% 6.76% 275.96M 3.74 13.24% 3.33 27.02% B
Buy
110 CERC Cerecor Inc. 2.92 2.92 2.92 2.92 4.48 1.52 -0.11
(-3.54%)		 10.61% -34.38% 218.74M 2.68 9.07% 2.55 14.39% B
Buy
111 SESN Sesen Bio, Inc. 1.69 1.69 1.69 1.69 2.00 0.37 -0.03
(-1.74%)		 25.19% 73.22% 218.58M 1.44 17.28% 1.05 60.87% B
Buy
112 ONCT Oncternal Therapeutics, Inc. 5.40 5.40 5.40 5.40 7.19 1.49 0.07
(1.31%)		 10.20% 36.94% 210.67M 4.43 21.88% 3.02 78.95% B
Buy
113 INFI Infinity Pharmaceuticals, Inc. 3.30 3.30 3.30 3.30 4.38 0.60 -0.07
(-2.08%)		 55.66% 130.77% 211.88M 2.42 36.56% 1.38 139.06% B
Buy
114 PTN Palatin Technologies, Inc. 0.89 0.89 0.89 0.89 1.25 0.36 0.01
(1.14%)		 31.70% 26.52% 203.92M 0.61 45.93% 0.53 68.02% B
Buy
115 IDRA Idera Pharmaceuticals, Inc. 5.80 5.80 5.80 5.80 6.14 0.81 0.39
(7.21%)		 58.04% 231.43% 204.46M 4.39 32.06% 2.68 116.69% B
Buy
116 ONCS OncoSec Medical Incorporated 6.64 6.41 7.39 6.41 7.43 1.04 -0.18
(-2.64%)		 2.95% 217.70% 185.86M 5.92 12.20% 3.78 75.79% B
Buy
117 ORMP Oramed Pharmaceuticals Inc. 6.83 6.83 6.83 6.83 7.60 2.40 -0.11
(-1.59%)		 61.08% 30.29% 182.09M 4.20 62.49% 3.51 94.81% B
Buy
118 LJPC La Jolla Pharmaceutical Company 6.60 6.60 6.60 6.60 9.38 3.36 -0.20
(-2.94%)		 70.10% -5.44% 180.71M 4.72 39.81% 4.82 37.04% B
Buy
119 SRRA Sierra Oncology, Inc. 15.04 15.58 15.75 15.00 16.92 8.55 -0.63
(-4.02%)		 -6.18% 21.19% 166.06M 15.36 -2.08% 13.14 14.46% B
Buy
120 ENLV Enlivex Therapeutics Ltd. 12.20 12.20 12.20 12.20 16.94 3.59 0.65
(5.63%)		 44.72% 35.86% 164.26M 9.96 22.55% 7.52 62.28% B
Buy
121 CSBR Champions Oncology, Inc. 11.37 11.39 11.79 11.01 13.45 4.02 -0.61
(-5.09%)		 5.38% 43.38% 152.01M 11.37 -0.01% 9.51 19.52% B
Buy
122 DMAC DiaMedica Therapeutics Inc. 8.05 8.30 8.47 7.95 10.88 1.87 -0.37
(-4.39%)		 -20.61% 91.67% 150.85M 7.48 7.66% 5.54 45.39% B
Buy
123 PLX Protalix BioTherapeutics, Inc. (DE) 4.32 4.32 4.32 4.32 4.86 2.04 -0.10
(-2.26%)		 19.01% 18.03% 144.02M 3.77 14.48% 3.63 18.96% B
Buy
124 LPTX Leap Therapeutics, Inc. 2.20 2.20 2.20 2.20 3.18 1.15 -0.07
(-3.08%)		 -2.22% 23.60% 131.25M 1.99 10.81% 2.04 8.02% B
Buy
125 MDWD MediWound Ltd. - Ordinary Shares 4.73 4.93 5.00 4.55 5.60 1.44 -0.31
(-6.15%)		 27.84% 54.58% 128.71M 4.06 16.38% 3.33 42.05% B
Buy
126 TCON TRACON Pharmaceuticals, Inc. 9.40 9.40 9.40 9.40 12.20 0.95 0.76
(8.80%)		 -19.66% 125.72% 128.64M 9.22 1.98% 4.52 108.00% B
Buy
127 SEEL Seelos Therapeutics, Inc. 2.26 2.26 2.26 2.26 3.20 0.42 0.05
(2.26%)		 43.04% 89.06% 120.74M 1.39 63.09% 1.03 119.12% B
Buy
128 MACK Merrimack Pharmaceuticals, Inc. 6.95 7.26 7.40 6.85 8.86 1.49 -0.50
(-6.71%)		 0.87% 104.41% 92.99M 6.44 7.89% 4.34 60.20% B
Buy
129 ALRN Aileron Therapeutics, Inc. 1.85 1.85 1.85 1.85 2.47 0.25 -0.01
(-0.54%)		 77.88% 159.00% 81.03M 1.28 44.45% 1.17 58.75% B
Buy
130 CYTR CytRx Corporation 2.21 2.23 2.27 2.05 2.75 0.35 -0.01
(-0.45%)		 26.29% 245.31% 80.62M 1.37 61.73% 0.80 175.78% B
Buy
131 DFFN Diffusion Pharmaceuticals Inc. 1.19 1.19 1.19 1.19 1.60 0.25 -0.01
(-0.83%)		 49.69% 178.45% 76.18M 0.86 38.06% 0.91 31.11% B
Buy
132 ASLN ASLAN Pharmaceuticals Limited 2.30 2.30 2.30 2.30 2.60 0.83 -0.05
(-2.13%)		 25.68% 6.48% 73.72M 1.94 18.51% 1.79 28.38% B
Buy
133 NDRA ENDRA Life Sciences Inc. 2.04 2.04 2.04 2.04 2.99 0.60 -0.16
(-7.27%)		 172.00% 26.18% 67.17M 1.04 96.10% 0.89 130.20% B
Buy
134 CBLI Cleveland BioLabs, Inc. 4.44 4.44 4.44 4.44 5.88 1.27 -0.29
(-6.13%)		 28.70% 59.14% 59.21M 3.37 31.78% 2.49 78.54% B
Buy
135 RGLS Regulus Therapeutics Inc. 1.43 1.43 1.43 1.43 1.80 0.42 0.04
(2.88%)		 5.93% 34.26% 56.00M 1.05 36.29% 0.74 92.85% B
Buy
136 KTRA Kintara Therapeutics, Inc. 1.97 1.97 1.97 1.97 2.50 0.38 0.10
(5.35%)		 53.91% 278.72% 48.58M 1.47 33.87% 1.17 67.68% B
Buy
137 PULM Pulmatrix, Inc. 1.41 1.41 1.41 1.41 2.06 0.90 -0.04
(-2.76%)		 18.49% -20.79% 48.51M 1.29 9.57% 1.35 4.42% B
Buy
138 AKTX Akari Therapeutics Plc 2.97 3.21 3.21 2.85 3.76 0.87 -0.27
(-8.33%)		 60.54% 58.82% 47.10M 2.04 45.51% 1.91 55.60% B
Buy
139 ACHV Achieve Life Sciences, Inc. 11.72 11.72 11.72 11.72 18.26 4.51 -0.31
(-2.58%)		 44.69% 4.01% 42.40M 8.86 32.22% 8.75 33.99% B
Buy
140 NURO NeuroMetrix, Inc. 4.20 4.20 4.20 4.20 6.20 0.81 -0.20
(-4.55%)		 32.91% 30.62% 15.90M 2.87 46.18% 2.21 90.26% B
Buy
141 LXXGF Lexagene Holdings Inc. 0.78 0.84 0.84 0.76 1.09 0.30 -0.05
(-5.62%)		 10.48% 35.05% N/A 0.71 10.27% 0.63 22.95% B
Buy
142 MKKGY Merck KGaA 33.28 33.40 33.60 33.14 36.50 16.55 -1.46
(-4.20%)		 -3.17% 27.85% N/A 33.42 -0.41% 28.01 18.81% B
Buy
143 OTSKY Otsuka Holdings Co Ltd 21.44 21.00 21.68 21.00 23.69 13.90 -0.33
(-1.52%)		 0.05% -3.77% N/A 21.14 1.41% 20.96 2.27% B
Buy
144 TAIPY Taisho Pharmaceutical Holdings Company Ltd. 16.04 16.08 16.37 15.79 19.40 12.11 -0.28
(-1.69%)		 -4.07% -9.00% N/A 16.35 -1.90% 15.54 3.22% B
Buy
145 SGIOY Shionogi & Co., Ltd. 13.68 13.68 13.90 13.66 16.89 9.24 -0.12
(-0.87%)		 -0.15% -10.06% N/A 13.60 0.57% 13.86 -1.29% B
Buy
146 CSLLY CSL Limited 103.92 105.50 106.18 103.20 117.98 75.19 -2.23
(-2.10%)		 -5.66% -0.06% 94.56B 109.94 -5.47% 103.74 0.17% C
Neutral
147 VRTX Vertex Pharmaceuticals Incorporated 226.99 226.99 226.99 226.99 306.08 197.47 1.74
(0.77%)		 -3.96% -0.93% 59.03B 228.97 -0.87% 257.05 -11.69% C
Neutral
148 REGN Regeneron Pharmaceuticals, Inc. 516.98 516.98 516.98 516.98 664.64 328.13 1.42
(0.28%)		 7.01% 50.23% 55.16B 506.71 2.03% 569.03 -9.15% C
Neutral
149 BIIB Biogen Inc. 263.11 263.11 263.11 263.11 374.99 223.25 -2.04
(-0.77%)		 7.45% -6.68% 40.49B 251.93 4.44% 276.93 -4.99% C
Neutral
150 SGEN Seattle Genetics, Inc. 162.69 169.85 170.39 162.40 213.94 90.57 -9.95
(-5.76%)		 -7.11% 47.32% 29.43B 180.71 -9.97% 170.56 -4.61% C
Neutral
151 MRTX Mirati Therapeutics, Inc. 194.32 197.85 202.09 188.52 249.42 66.01 -9.51
(-4.67%)		 -11.53% 116.25% 9.77B 224.65 -13.50% 158.45 22.64% C
Neutral
152 RARE Ultragenyx Pharmaceutical Inc. 136.16 135.21 140.40 130.22 179.65 31.99 -3.81
(-2.72%)		 -1.64% 141.59% 8.31B 138.36 -1.59% 95.14 43.11% C
Neutral
153 NVAX Novavax, Inc. 129.50 129.50 129.50 129.50 189.40 6.26 -1.68
(-1.28%)		 16.13% 1,706.56% 8.24B 118.40 9.38% 95.01 36.30% C
Neutral
154 ASND Ascendis Pharma A/S 152.00 149.98 155.56 148.35 183.98 92.00 -3.72
(-2.39%)		 -8.86% 11.74% 8.12B 166.48 -8.70% 151.25 0.50% C
Neutral
155 FATE Fate Therapeutics, Inc. 88.05 88.05 88.05 88.05 121.16 16.75 0.53
(0.61%)		 -3.17% 244.21% 7.68B 85.86 2.55% 48.32 82.21% C
Neutral
156 EXEL Exelixis, Inc. 21.85 21.85 21.85 21.85 27.80 13.67 -0.47
(-2.11%)		 8.87% 22.20% 6.78B 20.67 5.69% 22.71 -3.78% C
Neutral
157 BPMC Blueprint Medicines Corporation 90.71 94.82 95.00 90.38 125.61 43.29 -6.20
(-6.40%)		 -19.12% 38.68% 5.06B 107.53 -15.65% 85.88 5.63% C
Neutral
158 FOLD Amicus Therapeutics, Inc. 18.92 18.92 18.92 18.92 25.39 6.25 -0.06
(-0.32%)		 -18.06% 110.22% 4.93B 22.60 -16.29% 16.51 14.58% C
Neutral
159 IMVT Immunovant, Inc. 38.06 38.49 39.76 36.25 53.75 8.34 -1.58
(-3.99%)		 -17.60% 142.42% 3.73B 47.54 -19.94% 34.33 10.86% C
Neutral
160 NTLA Intellia Therapeutics, Inc. 61.25 61.25 61.25 61.25 92.00 9.18 3.14
(5.40%)		 12.59% 357.25% 3.62B 55.67 10.03% 29.33 108.86% C
Neutral
161 NKTR Nektar Therapeutics 18.75 18.75 18.75 18.75 25.06 13.63 -0.03
(-0.16%)		 10.29% -7.95% 3.36B 17.61 6.48% 19.58 -4.24% C
Neutral
162 KRTX Karuna Therapeutics, Inc. 95.46 98.75 98.75 94.84 123.73 52.62 -3.96
(-3.98%)		 -6.03% -4.39% 2.56B 100.66 -5.16% 90.30 5.71% C
Neutral
163 SGMO Sangamo Therapeutics, Inc. 14.05 14.05 14.05 14.05 19.43 4.81 -0.02
(-0.14%)		 -9.96% 93.53% 1.99B 13.62 3.18% 11.19 25.60% C
Neutral
164 PGEN Precigen, Inc. 9.35 9.35 9.35 9.35 11.10 1.26 0.07
(0.75%)		 -8.33% 83.52% 1.73B 8.47 10.43% 5.32 75.77% C
Neutral
165 KURA Kura Oncology, Inc. 30.25 30.25 30.25 30.25 43.00 6.35 0.52
(1.75%)		 -7.38% 149.38% 1.72B 36.35 -16.77% 25.48 18.72% C
Neutral
166 HRTX Heron Therapeutics, Inc. 18.23 18.23 18.23 18.23 24.13 9.60 0.45
(2.53%)		 -13.87% -23.21% 1.66B 18.67 -2.38% 16.79 8.54% C
Neutral
167 ZYME Zymeworks Inc. Common Shares 35.25 35.25 35.25 35.25 59.03 20.33 -8.81
(-20.00%)		 -25.41% -19.04% 1.62B 50.53 -30.23% 40.43 -12.82% C
Neutral
168 RGNX REGENXBIO Inc. 41.57 41.03 43.74 40.26 54.97 20.03 -0.74
(-1.75%)		 -8.36% -4.13% 1.56B 42.32 -1.77% 36.06 15.28% C
Neutral
169 ATRA Atara Biotherapeutics, Inc. 18.78 19.11 20.66 18.48 28.20 4.52 -0.78
(-3.99%)		 -4.33% 37.58% 1.46B 21.38 -12.18% 14.76 27.23% C
Neutral
170 CYTK Cytokinetics, Incorporated 20.10 20.10 20.10 20.10 30.14 8.00 -0.15
(-0.74%)		 -3.27% 62.62% 1.42B 19.12 5.14% 20.46 -1.74% C
Neutral
171 OCUL Ocular Therapeutix, Inc. 18.11 18.11 18.11 18.11 24.30 3.78 0.08
(0.44%)		 -12.51% 309.73% 1.37B 19.34 -6.38% 11.03 64.21% C
Neutral
172 INVA Innoviva, Inc. 12.21 12.21 12.21 12.21 15.62 7.58 0.00
(0.00%)		 -1.45% -12.28% 1.24B 11.69 4.46% 12.37 -1.30% C
Neutral
173 TBPH Theravance Biopharma, Inc. - Ordinary Shares 19.09 18.04 19.45 17.90 31.54 14.48 0.57
(3.08%)		 7.43% -26.97% 1.22B 17.84 7.00% 20.41 -6.46% C
Neutral
174 CERS Cerus Corporation 6.75 6.75 6.75 6.75 8.87 2.71 0.20
(3.05%)		 -2.46% 62.65% 1.13B 7.06 -4.41% 6.45 4.73% C
Neutral
175 AKRO Akero Therapeutics, Inc. 30.51 30.51 30.51 30.51 41.16 10.78 2.18
(7.70%)		 18.26% 28.73% 1.06B 27.89 9.38% 28.87 5.69% C
Neutral
176 HGEN Humanigen, Inc. 18.18 18.18 18.18 18.18 33.95 1.55 -0.67
(-3.55%)		 3.89% 808.50% 938.40M 14.17 28.31% 13.76 32.08% C
Neutral
177 CLVS Clovis Oncology, Inc. 8.42 8.42 8.42 8.42 11.63 3.62 0.48
(6.05%)		 75.42% 1.31% 743.65M 5.22 61.22% 6.17 36.44% C
Neutral
178 AGEN Agenus Inc. 3.75 3.75 3.75 3.75 5.63 1.82 0.00
(0.00%)		 17.92% 2.83% 713.06M 3.49 7.32% 3.63 3.23% C
Neutral
179 GRTS Gritstone Oncology, Inc. 17.48 17.48 17.48 17.48 35.20 2.54 0.18
(1.04%)		 343.65% 81.14% 660.11M 6.46 170.59% 5.11 242.20% C
Neutral
180 KDNY Chinook Therapeutics, Inc. 14.83 15.07 15.15 14.39 21.68 6.70 -0.48
(-3.14%)		 -6.49% 111.86% 625.20M 15.30 -3.04% 14.25 4.09% C
Neutral
181 SPPI Spectrum Pharmaceuticals, Inc. 3.68 3.68 3.68 3.68 5.24 1.74 -0.01
(-0.27%)		 7.92% 41.00% 536.99M 4.17 -11.70% 3.68 0.11% C
Neutral
182 GERN Geron Corporation 1.75 1.75 1.75 1.75 2.40 0.75 0.02
(1.16%)		 10.06% 29.64% 543.33M 1.73 0.88% 1.75 0.26% C
Neutral
183 NLTX Neoleukin Therapeutics, Inc. 12.75 12.96 13.50 12.50 18.13 5.81 -0.70
(-5.20%)		 -9.57% 15.28% 534.67M 13.00 -1.93% 12.63 0.91% C
Neutral
184 ANIK Anika Therapeutics Inc. 37.30 37.50 38.25 36.55 47.47 22.01 -0.90
(-2.36%)		 -17.59% -16.10% 530.22M 40.06 -6.88% 36.37 2.56% C
Neutral
185 XBIT XBiotech Inc. 18.04 18.58 19.14 17.83 23.87 8.72 -0.53
(-2.85%)		 15.27% -22.51% 527.87M 17.72 1.79% 16.80 7.36% C
Neutral
186 SIGA SIGA Technologies Inc. 6.58 6.65 6.78 6.42 8.10 3.96 -0.17
(-2.52%)		 -9.49% 26.90% 509.29M 7.23 -8.99% 6.64 -0.93% C
Neutral
187 URGN UroGen Pharma Ltd. - Ordinary Shares 22.64 22.24 23.54 21.35 31.70 13.12 -0.29
(-1.26%)		 25.64% -19.40% 473.11M 20.04 12.96% 22.63 0.04% C
Neutral
188 FBRX Forte Biosciences, Inc. 33.73 36.69 36.69 33.40 53.99 6.45 -3.76
(-10.03%)		 -7.36% 316.73% 432.79M 37.27 -9.51% 28.68 17.60% C
Neutral
189 XOMA XOMA Corporation 36.26 36.77 38.05 36.01 46.32 14.14 -2.25
(-5.84%)		 -17.83% 58.48% 399.66M 38.11 -4.86% 25.18 44.03% C
Neutral
190 BDSI BioDelivery Sciences International, Inc. 3.89 3.89 3.89 3.89 5.61 2.85 0.05
(1.30%)		 -7.38% -29.53% 393.32M 4.19 -7.21% 4.22 -7.86% C
Neutral
191 MRNS Marinus Pharmaceuticals, Inc. 12.74 13.10 13.58 12.63 17.14 4.16 -0.73
(-5.42%)		 4.43% 53.86% 389.77M 13.45 -5.30% 10.93 16.55% C
Neutral
192 SLDB Solid Biosciences Inc. 6.28 6.42 6.61 6.15 8.56 1.93 -0.51
(-7.51%)		 -17.15% 80.98% 379.62M 5.46 15.11% 3.52 78.37% C
Neutral
193 IMUX Immunic, Inc. 16.10 16.57 17.02 16.01 23.39 4.19 -1.18
(-6.83%)		 5.30% 100.50% 333.56M 17.75 -9.30% 15.42 4.42% C
Neutral
194 JAGX Jaguar Health, Inc. 2.67 2.67 2.67 2.67 4.47 0.19 -0.11
(-3.96%)		 227.61% 254.14% 314.57M 1.30 105.99% 0.67 300.38% C
Neutral
195 EIGR Eiger BioPharmaceuticals, Inc. 9.65 9.65 9.65 9.65 13.99 4.55 -0.03
(-0.31%)		 -21.48% -23.74% 313.93M 10.35 -6.73% 10.16 -5.05% C
Neutral
196 FBIO Fortress Biotech, Inc. 3.28 3.28 3.28 3.28 4.78 1.04 0.12
(3.80%)		 3.47% 33.33% 307.35M 3.05 7.61% 3.00 9.26% C
Neutral
197 CNCE Concert Pharmaceuticals, Inc. 10.10 10.10 10.10 10.10 13.50 5.47 0.18
(1.81%)		 -20.09% 0.00% 309.55M 11.73 -13.90% 10.48 -3.59% C
Neutral
198 MTNB Matinas Biopharma Holdings, Inc. 1.54 1.54 1.54 1.54 2.22 0.49 0.00
(0.00%)		 13.24% 3.36% 307.14M 1.21 27.29% 0.91 69.86% C
Neutral
199 ALPN Alpine Immune Sciences, Inc. 10.92 11.54 11.55 10.84 16.37 2.05 -0.63
(-5.45%)		 -13.33% 276.55% 259.93M 11.89 -8.19% 8.42 29.67% C
Neutral
200 INMB INmune Bio Inc. - Common stock 18.75 18.75 18.75 18.75 29.99 2.20 -0.03
(-0.16%)		 8.89% 265.11% 252.15M 13.86 35.27% 9.54 96.64% C
Neutral
201 NBSE NeuBase Therapeutics, Inc. 10.40 10.40 10.40 10.40 11.78 4.52 1.13
(12.19%)		 48.78% 52.05% 241.05M 7.97 30.55% 8.23 26.40% C
Neutral
202 CTIC CTI BioPharma Corp. 3.10 3.10 3.10 3.10 4.03 0.62 -0.11
(-3.43%)		 -3.73% 154.10% 233.96M 3.41 -9.18% 2.05 51.11% C
Neutral
203 AVEO AVEO Pharmaceuticals, Inc. 7.70 7.70 7.70 7.70 10.71 2.23 -0.09
(-1.16%)		 33.45% 45.26% 221.83M 6.25 23.14% 5.91 30.22% C
Neutral
204 AXLA Axcella Health Inc. 5.51 5.51 5.51 5.51 7.73 2.25 0.03
(0.55%)		 6.17% 5.76% 206.85M 5.50 0.09% 5.10 8.13% C
Neutral
205 MDNA Medicenna Therapeutics Corp. 4.05 4.05 4.05 4.05 6.84 1.46 -0.13
(-3.11%)		 -13.46% 62.00% 204.73M 4.11 -1.44% 3.92 3.26% C
Neutral
206 THTX Theratechnologies, Inc. 2.18 2.18 2.18 2.18 3.25 1.33 -0.03
(-1.36%)		 -12.80% -24.30% 204.36M 2.39 -8.60% 2.29 -4.92% C
Neutral
207 GMDA Gamida Cell Ltd. - Ordinary Shares 8.00 8.00 8.00 8.00 11.20 2.60 0.12
(1.52%)		 -4.65% 77.48% 193.76M 8.36 -4.30% 5.60 42.85% C
Neutral
208 XCUR Exicure, Inc. 2.15 2.15 2.15 2.15 3.30 0.96 -0.05
(-2.27%)		 21.47% -12.60% 188.34M 1.83 17.71% 2.11 1.69% C
Neutral
209 COGT Cogent Biosciences, Inc. 9.60 10.53 10.63 9.50 14.88 1.18 -1.03
(-9.69%)		 -14.51% 144.92% 186.31M 11.34 -15.35% 8.37 14.68% C
Neutral
210 IMTX Immatics N.V. 10.34 10.58 10.84 10.28 17.48 8.66 -0.53
(-4.88%)		 -4.17% -2.25% 185.81M 10.51 -1.58% 11.08 -6.67% C
Neutral
211 GLYC GlycoMimetics, Inc. 3.76 3.76 3.76 3.76 5.19 1.82 -0.03
(-0.79%)		 0.00% -14.73% 179.84M 3.77 -0.36% 3.47 8.40% C
Neutral
212 GNPX Genprex, Inc. 4.30 4.30 4.30 4.30 7.03 1.17 0.04
(0.94%)		 3.61% 235.94% 171.73M 3.72 15.71% 3.39 26.72% C
Neutral
213 OBSV ObsEva SA 3.45 3.45 3.45 3.45 6.30 1.63 -0.02
(-0.58%)		 65.87% -10.68% 165.60M 2.43 42.23% 2.97 16.27% C
Neutral
214 OTLK Outlook Therapeutics, Inc. 1.23 1.23 1.23 1.23 1.73 0.50 -0.01
(-0.81%)		 -5.38% 28.38% 156.44M 1.27 -3.15% 1.06 16.56% C
Neutral
215 PRPH ProPhase Labs, Inc. 10.05 10.05 10.05 10.05 16.04 1.20 -0.01
(-0.10%)		 9.48% 408.81% 152.30M 10.65 -5.66% 4.98 101.74% C
Neutral
216 IFRX InflaRx N.V. 5.56 5.56 5.56 5.56 9.70 2.52 -0.05
(-0.89%)		 10.54% 69.51% 146.06M 4.97 11.98% 5.24 6.12% C
Neutral
217 CBIO Catalyst Biosciences, Inc. 5.75 6.25 6.35 5.72 8.94 3.43 -0.58
(-9.16%)		 -8.87% -11.94% 127.06M 6.26 -8.17% 5.86 -1.80% C
Neutral
218 XFOR X4 Pharmaceuticals, Inc. 7.64 8.01 8.12 7.21 11.11 5.38 -0.57
(-6.94%)		 18.82% -17.58% 124.43M 7.01 9.04% 7.84 -2.54% C
Neutral
219 COCP Cocrystal Pharma, Inc. 1.71 1.71 1.71 1.71 3.04 0.47 0.00
(0.01%)		 25.74% 119.23% 117.26M 1.52 12.48% 1.29 32.12% C
Neutral
220 DARE Daré Bioscience, Inc. 2.24 2.24 2.24 2.24 3.85 0.75 -0.07
(-3.03%)		 67.16% 75.78% 93.18M 1.51 48.58% 1.18 89.94% C
Neutral
221 KZIA Kazia Therapeutics Limited 9.80 9.80 9.80 9.80 15.85 2.47 0.08
(0.82%)		 13.43% 133.88% 92.71M 9.87 -0.66% 5.98 63.87% C
Neutral
222 MRKR Marker Therapeutics, Inc. 1.91 1.98 2.02 1.88 3.35 1.32 -0.08
(-4.02%)		 31.72% -34.36% 91.73M 1.70 12.60% 1.86 2.65% C
Neutral
223 APDN Applied DNA Sciences Inc 10.25 10.25 10.25 10.25 16.39 2.52 -0.62
(-5.70%)		 100.98% 166.07% 76.58M 7.33 39.87% 8.07 26.98% C
Neutral
224 CTXR Citius Pharmaceuticals, Inc. 1.20 1.20 1.20 1.20 1.97 0.42 -0.02
(-1.64%)		 17.65% 9.09% 66.69M 1.09 10.45% 1.04 15.29% C
Neutral
225 AZRX AzurRx BioPharma, Inc. 1.75 1.75 1.75 1.75 2.63 0.37 0.11
(6.70%)		 80.41% 69.90% 61.07M 0.91 92.76% 0.85 106.31% C
Neutral
226 BLRX BioLineRx Ltd. 2.36 2.36 2.36 2.36 3.72 1.06 -0.02
(-0.84%)		 -6.35% -4.84% 55.98M 2.54 -7.23% 2.00 17.71% C
Neutral
227 ADXS Advaxis, Inc. 0.70 0.70 0.70 0.70 1.26 0.26 -0.00
(-0.14%)		 100.75% -8.16% 46.36M 0.44 58.71% 0.52 34.01% C
Neutral
228 CANF Can-Fite Biopharma Ltd Sponsored ADR (Israel) 1.90 1.90 1.90 1.90 2.95 1.08 -0.01
(-0.52%)		 6.74% -17.39% 29.37M 1.87 1.56% 1.93 -1.78% C
Neutral
229 BPTH Bio-Path Holdings, Inc. 4.27 4.27 4.27 4.27 7.16 2.92 0.12
(2.89%)		 22.00% -37.21% 19.39M 3.77 13.39% 4.49 -4.90% C
Neutral
230 PSTV PLUS THERAPEUTICS, Inc. 2.47 2.47 2.47 2.47 3.56 0.93 0.01
(0.41%)		 22.28% 6.03% 11.81M 2.20 12.25% 2.25 9.57% C
Neutral
231 ANTH Anthera Pharmaceuticals, Inc. 0.04 0.04 0.04 0.04 0.06 0.01 0.00
(4.72%)		 66.67% -3.86% 552.62K 0.02 66.75% 0.03 58.00% C
Neutral
232 MMEDF Mind Medicine (MindMed) Inc. 3.13 3.40 3.46 3.08 5.07 0.08 -0.37
(-10.49%)		 2.62% 1,262.13% N/A 2.64 18.60% 1.02 206.33% C
Neutral
233 UCBJY UCB SA 52.34 51.68 52.82 51.41 68.00 32.45 -1.59
(-2.95%)		 -2.64% 18.39% N/A 53.30 -1.80% 54.22 -3.47% C
Neutral
234 BMRN BioMarin Pharmaceutical Inc. 84.18 84.18 84.18 84.18 131.95 68.25 0.94
(1.13%)		 -4.00% -2.55% 15.28B 83.01 1.41% 93.04 -9.52% D
Sell
235 SRPT Sarepta Therapeutics, Inc. 89.26 89.26 89.26 89.26 181.83 78.06 -1.23
(-1.36%)		 -47.65% -21.99% 7.04B 140.34 -36.40% 144.17 -38.09% D
Sell
236 GLPG Galapagos NV 107.05 107.05 107.05 107.05 274.03 93.01 -1.99
(-1.83%)		 8.15% -53.77% 7.00B 111.13 -3.67% 158.72 -32.55% D
Sell
237 EDIT Editas Medicine, Inc. 61.31 61.31 61.31 61.31 99.95 14.01 0.81
(1.34%)		 -12.55% 116.93% 3.84B 58.27 5.22% 37.20 64.79% D
Sell
238 CYDY CytoDyn Inc. 5.38 4.66 5.50 4.40 10.01 0.79 0.72
(15.45%)		 -0.19% 369.87% 3.22B 4.10 31.22% 3.78 42.31% D
Sell
239 GBT Global Blood Therapeutics, Inc. 50.00 50.00 50.00 50.00 83.69 36.49 -0.80
(-1.57%)		 15.45% -29.64% 3.09B 45.06 10.97% 59.48 -15.93% D
Sell
240 BLUE bluebird bio, Inc. 46.86 46.86 46.86 46.86 94.50 38.95 0.09
(0.19%)		 8.30% -44.19% 3.11B 45.84 2.23% 55.61 -15.73% D
Sell
241 INO Inovio Pharmaceuticals, Inc. 12.50 12.50 12.50 12.50 33.79 3.14 0.00
(0.00%)		 41.24% 195.41% 2.34B 10.50 19.00% 13.83 -9.60% D
Sell
242 DCPH Deciphera Pharmaceuticals, Inc. 42.57 45.21 45.21 42.25 71.11 33.10 -3.46
(-7.52%)		 -25.41% -34.93% 2.42B 56.41 -24.53% 54.17 -21.41% D
Sell
243 MCRB Seres Therapeutics, Inc. 22.87 22.87 22.87 22.87 38.50 2.52 0.04
(0.18%)		 -6.65% 610.25% 2.09B 26.75 -14.51% 18.10 26.36% D
Sell
244 VIE VIELA BIO, INC. 35.27 34.32 37.33 34.32 70.66 25.02 -0.44
(-1.23%)		 -1.95% -16.50% 1.93B 37.02 -4.74% 38.63 -8.69% D
Sell
245 QURE uniQure N.V. - Ordinary Shares 36.40 36.40 36.40 36.40 71.45 34.38 0.10
(0.28%)		 0.75% -40.50% 1.62B 42.71 -14.77% 46.52 -21.76% D
Sell
246 NWBO Northwest Bioth Cmn 1.55 1.50 1.75 1.40 2.51 0.14 0.05
(3.63%)		 1.64% 677.25% 1.28B 1.42 9.41% 0.77 100.21% D
Sell
247 MRSN Mersana Therapeutics, Inc. 18.47 18.66 19.96 18.00 29.09 4.12 -1.13
(-5.77%)		 -30.59% 142.39% 1.27B 23.22 -20.46% 19.30 -4.29% D
Sell
248 ICPT Intercept Pharmaceuticals, Inc. 37.80 37.80 37.80 37.80 99.89 23.78 0.05
(0.13%)		 53.04% -59.52% 1.25B 31.85 18.66% 49.68 -23.91% D
Sell
249 EPZM Epizyme, Inc. 11.79 11.54 12.37 11.33 25.98 9.90 -0.05
(-0.42%)		 8.56% -44.80% 1.20B 12.03 -2.02% 14.11 -16.47% D
Sell
250 ADVM Adverum Biotechnologies, Inc. 12.16 12.87 13.15 12.07 26.98 7.36 -0.73
(-5.66%)		 12.18% 8.67% 1.19B 12.73 -4.44% 14.98 -18.83% D
Sell
251 CRTX Cortexyme, Inc. 39.79 37.19 41.97 36.94 73.84 26.66 2.43
(6.50%)		 43.23% -27.12% 1.17B 37.11 7.21% 44.30 -10.17% D
Sell
252 MGNX MacroGenics, Inc. 20.30 20.30 20.30 20.30 32.18 4.04 0.25
(1.25%)		 -11.20% 94.63% 1.14B 22.67 -10.45% 23.19 -12.45% D
Sell
253 PHAT PHATHOM PHARMACEUTICALS, INC. 38.53 38.53 38.53 38.53 64.54 22.06 -0.71
(-1.80%)		 15.98% 1.48% 1.12B 40.43 -4.71% 38.10 1.12% D
Sell
254 ARQT Arcutis Biotherapeutics Inc. 24.47 26.38 26.38 24.25 40.88 17.10 -2.04
(-7.70%)		 -13.01% 12.25% 1.07B 27.08 -9.65% 26.72 -8.43% D
Sell
255 VXRT Vaxart Inc. 9.30 9.30 9.30 9.30 17.49 0.67 0.00
(0.00%)		 62.87% 946.59% 1.02B 7.02 32.40% 6.34 46.69% D
Sell
256 ESPR Esperion Therapeutics, Inc. 35.05 35.05 35.05 35.05 76.98 23.90 0.03
(0.09%)		 34.81% -35.28% 977.09M 28.59 22.61% 36.54 -4.07% D
Sell
257 PASG Passage Bio Inc. 20.87 20.87 20.87 20.87 38.23 8.09 1.23
(6.26%)		 -18.38% -9.68% 958.29M 24.16 -13.61% 20.54 1.60% D
Sell
258 BDTX Black Diamond Therapeutics Inc. 23.71 24.52 24.95 23.10 46.25 17.63 -0.86
(-3.50%)		 -26.02% -39.94% 853.47M 31.92 -25.73% 33.35 -28.91% D
Sell
259 CGEN Compugen Ltd. - Ordinary Shares 11.79 11.79 11.79 11.79 19.90 5.94 0.35
(3.06%)		 -2.64% 63.52% 806.67M 12.85 -8.23% 14.67 -19.65% D
Sell
260 PRVB Provention Bio, Inc. 13.93 13.93 13.93 13.93 20.05 4.72 0.15
(1.09%)		 -17.77% -15.93% 786.88M 16.34 -14.77% 13.85 0.58% D
Sell
261 VBIV VBI Vaccines, Inc. - Ordinary Shares 3.15 3.15 3.15 3.15 6.93 0.69 0.00
(0.00%)		 14.55% 124.82% 762.47M 3.08 2.36% 2.96 6.48% D
Sell
262 DVAX Dynavax Technologies Corporation 6.19 6.19 6.19 6.19 12.44 1.80 0.05
(0.81%)		 39.10% 21.58% 681.97M 4.94 25.38% 5.64 9.77% D
Sell
263 ADAP Adaptimmune Therapeutics plc 5.20 5.20 5.20 5.20 13.40 2.00 -0.09
(-1.70%)		 -3.53% 31.31% 676.57M 5.10 2.02% 6.90 -24.59% D
Sell
264 DBVT DBV Technologies S.A. 5.41 5.41 5.41 5.41 11.60 1.35 0.08
(1.50%)		 106.49% -51.61% 594.33M 3.32 63.13% 3.48 55.65% D
Sell
265 FPRX Five Prime Therapeutics, Inc. 15.49 14.93 16.22 14.02 24.70 1.75 0.32
(2.11%)		 -8.94% 188.99% 589.21M 17.53 -11.62% 8.18 89.26% D
Sell
266 BCEL Atreca, Inc. - 13.97 14.75 15.31 13.80 29.35 10.88 -1.33
(-8.69%)		 -13.50% -25.97% 512.80M 15.44 -9.50% 15.85 -11.87% D
Sell
267 RLMD Relmada Therapeutics, Inc. 31.52 34.00 34.02 31.30 54.00 23.25 -2.94
(-8.53%)		 -1.71% -29.22% 511.95M 34.61 -8.94% 38.35 -17.81% D
Sell
268 AVRO AVROBIO, Inc. 14.00 14.00 14.00 14.00 29.32 9.76 -0.12
(-0.85%)		 0.43% -38.30% 510.31M 14.48 -3.31% 16.23 -13.74% D
Sell
269 AKBA Akebia Therapeutics, Inc. 3.51 3.51 3.51 3.51 13.71 2.09 0.02
(0.57%)		 25.36% -55.17% 507.33M 3.05 15.05% 7.00 -49.83% D
Sell
270 OYST OYSTER POINT PHARMA, INC. 19.10 20.00 20.53 18.56 41.37 17.24 -1.74
(-8.35%)		 1.49% -44.89% 494.08M 20.16 -5.26% 24.29 -21.37% D
Sell
271 ALT Altimmune, Inc. 14.00 14.00 14.00 14.00 35.10 1.60 0.39
(2.87%)		 24.11% 675.96% 462.99M 12.32 13.66% 12.95 8.15% D
Sell
272 RAPT RAPT THERAPEUTICS, INC. 19.26 19.26 19.26 19.26 46.49 10.52 0.00
(0.00%)		 -2.48% -57.81% 472.93M 21.19 -9.10% 24.76 -22.20% D
Sell
273 ISEE IVERIC bio, Inc. 5.07 5.07 5.07 5.07 7.98 2.64 -0.01
(-0.20%)		 -26.63% -28.59% 454.11M 6.44 -21.27% 5.26 -3.67% D
Sell
274 AUTL Autolus Therapeutics plc - American Depositary Share 8.10 8.76 8.76 8.08 17.19 3.00 -0.70
(-7.95%)		 -9.40% -20.43% 423.23M 9.43 -14.08% 12.04 -32.73% D
Sell
275 ETNB 89BIO, INC. 20.64 21.29 21.69 20.41 47.25 14.00 -0.98
(-4.53%)		 -15.31% -24.06% 410.30M 25.00 -17.43% 26.96 -23.44% D
Sell
276 VYNE VYNE Therapeutics Inc. 2.33 2.33 2.33 2.33 5.84 1.00 0.04
(1.75%)		 47.47% -56.64% 391.16M 1.75 33.39% 1.76 32.60% D
Sell
277 CRDF Cardiff Oncology, Inc. 11.25 11.25 11.25 11.25 25.50 0.70 -0.17
(-1.49%)		 -37.47% 551.43% 397.41M 18.02 -37.58% 9.60 17.15% D
Sell
278 FULC Fulcrum Therapeutics, Inc. 12.00 11.72 12.42 11.28 22.39 7.01 -0.05
(-0.41%)		 2.48% -33.81% 392.00M 12.18 -1.47% 13.05 -8.02% D
Sell
279 CBAY CymaBay Therapeutics Inc. 5.61 5.61 5.61 5.61 9.06 1.21 0.00
(-0.04%)		 -2.26% 188.30% 386.46M 6.70 -16.30% 5.49 2.18% D
Sell
280 ATHX Athersys, Inc. 1.96 1.96 1.96 1.96 4.38 1.13 -0.04
(-1.96%)		 12.00% 39.01% 387.49M 1.86 5.53% 2.27 -13.77% D
Sell
281 ANIP ANI Pharmaceuticals, Inc. 30.83 31.50 31.50 30.38 68.19 23.55 -1.23
(-3.84%)		 6.16% -49.37% 381.00M 30.05 2.58% 30.97 -0.44% D
Sell
282 APTO Aptose Biosciences, Inc. 4.15 4.15 4.15 4.15 9.25 3.92 -0.09
(-2.12%)		 -5.25% -30.46% 368.86M 4.89 -15.10% 5.83 -28.87% D
Sell
283 TRVN Trevena, Inc. 2.21 2.21 2.21 2.21 3.68 0.46 0.01
(0.45%)		 3.27% 141.45% 347.04M 2.30 -4.06% 1.99 10.90% D
Sell
284 IPHA INNATE PHARMA SA 4.27 4.26 4.47 4.26 8.23 3.30 0.06
(1.43%)		 4.40% -39.09% 337.25M 4.71 -9.27% 5.51 -22.55% D
Sell
285 NXTC NextCure, Inc. 12.20 12.59 13.10 11.90 50.76 7.91 -0.91
(-6.97%)		 11.93% -72.63% 336.15M 11.25 8.46% 16.31 -25.20% D
Sell
286 AGLE Aeglea BioTherapeutics, Inc. 6.95 7.28 7.30 6.86 11.38 3.50 -0.43
(-5.83%)		 -11.69% -3.00% 333.16M 8.30 -16.25% 7.89 -11.94% D
Sell
287 VSTM Verastem, Inc. 1.95 1.95 1.95 1.95 4.67 1.08 0.04
(2.09%)		 -8.45% 5.43% 331.06M 2.12 -7.80% 1.75 11.18% D
Sell
288 UBX Unity Biotechnology, Inc. 6.05 6.05 6.05 6.05 15.44 2.72 0.04
(0.67%)		 15.46% -5.47% 320.12M 5.84 3.58% 6.21 -2.59% D
Sell
289 ABUS Arbutus Biopharma Corporation 3.77 3.77 3.77 3.77 9.02 0.88 0.03
(0.81%)		 6.20% 37.32% 320.11M 3.92 -3.89% 2.90 29.93% D
Sell
290 IBIO iBio, Inc. 1.66 1.66 1.66 1.66 7.45 0.23 -0.01
(-0.60%)		 58.10% 525.95% 302.28M 1.39 19.12% 1.95 -14.71% D
Sell
291 CABA CABALETTA BIO, INC. 12.38 12.70 12.93 11.68 19.63 5.51 -0.40
(-3.13%)		 -0.80% -29.78% 297.80M 13.82 -10.40% 11.10 11.56% D
Sell
292 AMPE Ampio Pharmaceuticals, Inc. 1.55 1.55 1.55 1.55 2.98 0.31 -0.02
(-1.27%)		 -2.52% 129.38% 286.84M 1.40 10.82% 0.90 72.57% D
Sell
293 IPA ImmunoPrecise Antibodies Ltd. 15.82 15.82 15.82 15.82 33.34 1.15 0.27
(1.74%)		 5.82% 653.15% 265.92M 11.72 34.93% 7.56 109.15% D
Sell
294 BLU BELLUS Health Inc. 3.36 3.36 3.36 3.36 12.03 2.01 -0.02
(-0.59%)		 9.80% -62.53% 263.21M 3.17 5.89% 4.84 -30.64% D
Sell
295 TNXP Tonix Pharmaceuticals Holding Corp. 0.95 0.95 0.95 0.95 2.46 0.39 -0.00
(-0.09%)		 40.74% -36.18% 251.56M 0.71 33.39% 0.77 22.97% D
Sell
296 GRTX GALERA THERAPEUTICS, INC. 10.23 10.23 10.23 10.23 18.57 5.58 0.10
(0.99%)		 0.00% -22.56% 255.25M 10.82 -5.43% 9.88 3.51% D
Sell
297 OCGN Ocugen Inc. 1.55 1.55 1.55 1.55 3.50 0.17 -0.11
(-6.63%)		 -15.30% 148.09% 251.14M 1.23 26.12% 0.56 176.43% D
Sell
298 PRQR ProQR Therapeutics N.V. - Ordinary Shares 4.81 4.81 4.81 4.81 9.43 3.40 -0.28
(-5.50%)		 14.52% -37.86% 241.19M 4.30 11.93% 4.93 -2.40% D
Sell
299 KZR Kezar Life Sciences, Inc. 5.35 5.41 5.58 5.12 9.79 2.18 -0.15
(-2.73%)		 2.49% 78.33% 247.53M 5.64 -5.14% 5.21 2.71% D
Sell
300 LRMR Larimar Therapeutics, Inc. 16.00 16.42 17.11 16.00 25.87 7.43 -1.26
(-7.30%)		 -25.27% 21.21% 245.70M 21.09 -24.12% 15.43 3.71% D
Sell
301 IMV IMV Inc. 3.63 3.47 3.70 3.37 6.82 1.35 0.09
(2.54%)		 17.86% -12.32% 243.54M 3.38 7.40% 3.57 1.63% D
Sell
302 MNOV MediciNova, Inc. 5.30 5.30 5.30 5.30 13.25 2.79 -0.67
(-11.22%)		 0.76% -15.47% 238.12M 5.83 -9.14% 5.66 -6.43% D
Sell
303 TLSA Tiziana Life Sciences plc - American Depository Share 3.80 3.80 3.80 3.80 12.17 0.62 0.41
(12.09%)		 88.12% 272.55% 244.04M 2.67 42.55% 3.07 23.63% D
Sell
304 IMRA Imara Inc. 13.20 13.20 13.20 13.20 62.71 12.90 0.00
(0.00%)		 -40.14% -12.00% 229.77M 20.68 -36.16% 23.39 -43.57% D
Sell
305 EVFM Evofem Biosciences, Inc. 2.66 2.66 2.66 2.66 7.21 1.91 0.00
(0.00%)		 10.37% -49.05% 216.20M 2.40 10.85% 3.14 -15.20% D
Sell
306 TARA Protara Therapeutics, Inc. 19.57 19.94 20.31 19.20 67.08 15.86 -0.70
(-3.45%)		 -19.17% -43.60% 219.42M 22.45 -12.82% 24.90 -21.42% D
Sell
307 ADMA ADMA Biologics Inc 2.27 2.27 2.27 2.27 4.20 1.45 0.01
(0.44%)		 16.41% -44.88% 214.62M 2.08 9.00% 2.53 -10.32% D
Sell
308 CALA Calithera Biosciences, Inc. 2.95 2.95 2.95 2.95 8.18 2.46 -0.02
(-0.60%)		 -39.92% -55.00% 208.15M 4.29 -31.18% 4.71 -37.37% D
Sell
309 BCLI Brainstorm Cell Therapeutics Inc. 6.25 6.25 6.25 6.25 17.95 3.80 0.31
(5.22%)		 38.12% 50.24% 197.30M 5.30 17.86% 9.78 -36.07% D
Sell
310 TELA TELA BIO, INC. 13.65 13.65 13.65 13.65 23.55 5.25 -0.14
(-1.02%)		 -9.24% -10.14% 197.00M 15.74 -13.27% 14.75 -7.44% D
Sell
311 GNFT GENFIT S.A. 5.12 5.27 5.30 5.12 22.48 3.63 -0.18
(-3.40%)		 6.67% -71.70% 193.70M 5.16 -0.83% 6.62 -22.62% D
Sell
312 OTIC Otonomy, Inc. 4.24 4.24 4.24 4.24 6.98 1.53 0.23
(5.74%)		 -34.47% 22.70% 204.49M 5.19 -18.35% 3.86 9.99% D
Sell
313 NCNA NuCana plc - American Depositary Share 5.70 5.70 5.70 5.70 10.59 3.81 -0.10
(-1.72%)		 26.95% 9.73% 185.13M 4.99 14.21% 5.36 6.37% D
Sell
314 KIN Kindred Biosciences, Inc. 4.57 4.57 4.57 4.57 11.93 3.11 -0.02
(-0.44%)		 6.03% -50.65% 180.48M 4.27 6.99% 4.30 6.35% D
Sell
315 PSTI Pluristem Therapeutics, Inc. 7.00 7.00 7.00 7.00 13.29 2.82 -0.08
(-1.13%)		 -0.99% 85.19% 179.43M 8.06 -13.15% 9.01 -22.32% D
Sell
316 CRBP Corbus Pharmaceuticals Holdings, Inc. 1.96 1.96 1.96 1.96 9.78 0.91 0.01
(0.51%)		 56.80% -69.82% 164.71M 1.45 35.51% 4.39 -55.33% D
Sell
317 HTBX Heat Biologics, Inc. 7.60 7.60 7.60 7.60 30.10 1.37 0.24
(3.26%)		 41.79% 352.38% 173.28M 6.62 14.76% 7.88 -3.59% D
Sell
318 OVID Ovid Therapeutics Inc. 2.65 2.65 2.65 2.65 9.40 1.80 -0.03
(-1.12%)		 14.72% -21.30% 168.10M 3.44 -23.01% 5.21 -49.12% D
Sell
319 SLNO Soleno Therapeutics, Inc. 2.04 2.04 2.04 2.04 4.39 1.30 0.09
(4.62%)		 5.70% -39.10% 162.42M 1.99 2.33% 2.22 -8.31% D
Sell
320 ENOB Enochian Biosciences, Inc. 3.44 3.44 3.44 3.44 13.43 1.95 0.13
(3.93%)		 16.61% -26.02% 160.43M 3.10 10.95% 3.60 -4.44% D
Sell
321 GNCA Genocea Biosciences, Inc. 3.00 3.00 3.00 3.00 5.75 1.10 0.35
(13.21%)		 23.97% 40.09% 154.91M 2.40 25.05% 2.46 22.04% D
Sell
322 DYAI Dyadic International, Inc. 5.49 5.50 5.64 5.25 10.98 2.51 -0.16
(-2.83%)		 2.04% -12.16% 150.88M 5.84 -5.96% 7.09 -22.61% D
Sell
323 LMNL Liminal Biosciences Inc. 5.00 5.00 5.00 5.00 31.45 3.51 -0.07
(-1.38%)		 19.05% -50.61% 146.93M 4.54 10.25% 8.97 -44.28% D
Sell
324 LUMO Lumos Pharma, Inc. 18.00 18.10 18.40 17.11 36.72 6.74 -0.47
(-2.54%)		 -49.59% 16.96% 149.35M 20.54 -12.36% 15.54 15.80% D
Sell
325 ONTX Onconova Therapeutics, Inc. 0.70 0.70 0.70 0.70 1.56 0.19 0.02
(2.77%)		 50.28% 83.03% 144.69M 0.46 51.05% 0.49 44.04% D
Sell
326 ATOS Atossa Genetics Inc. 2.14 2.14 2.14 2.14 5.08 0.75 -0.08
(-3.60%)		 125.26% 40.91% 153.17M 1.31 63.08% 2.33 -8.28% D
Sell
327 EQ Equillium, Inc. 5.78 5.78 5.78 5.78 27.05 2.20 -0.12
(-2.07%)		 8.04% 15.56% 142.93M 5.11 13.17% 5.53 4.46% D
Sell
328 APVO Aptevo Therapeutics Inc. 32.61 35.66 36.40 32.50 60.00 2.94 -3.96
(-10.83%)		 -11.02% 270.32% 142.80M 39.19 -16.79% 15.97 104.22% D
Sell
329 CFRX ContraFect Corporation 5.10 5.10 5.10 5.10 12.10 4.45 0.04
(0.79%)		 0.99% -44.56% 141.83M 5.39 -5.31% 5.70 -10.59% D
Sell
330 PIRS Pieris Pharmaceuticals, Inc. 2.53 2.53 2.53 2.53 4.30 1.60 -0.02
(-0.78%)		 1.20% -36.75% 141.61M 2.78 -9.12% 2.80 -9.70% D
Sell
331 NERV Minerva Neurosciences, Inc 3.15 3.15 3.15 3.15 15.22 1.81 -0.07
(-2.17%)		 34.62% -62.90% 134.42M 2.94 7.21% 4.42 -28.68% D
Sell
332 MNPR MONOPAR THERAPEUTICS 10.69 10.69 10.69 10.69 20.50 4.28 4.09
(61.97%)		 74.67% -34.05% 122.42M 5.86 82.29% 6.43 66.38% D
Sell
333 CAPR Capricor Therapeutics, Inc. 6.15 6.15 6.15 6.15 12.32 0.88 0.41
(7.14%)		 79.30% 279.63% 125.76M 4.43 38.83% 5.00 23.09% D
Sell
334 SIOX Sio Gene Therapies, Inc. 2.62 2.62 2.62 2.62 5.74 1.41 0.08
(3.15%)		 -5.76% -29.35% 123.80M 2.68 -2.36% 3.14 -16.49% D
Sell
335 IMMP Immutep Limited 3.02 3.02 3.02 3.02 7.95 0.53 -0.04
(-1.31%)		 -3.82% 52.00% 117.78M 2.82 7.02% 1.71 76.80% D
Sell
336 GALT Galectin Therapeutics Inc. 2.08 2.08 2.08 2.08 3.85 1.50 0.08
(4.00%)		 -7.14% -25.18% 118.72M 2.44 -14.89% 2.64 -21.29% D
Sell
337 AGTC Applied Genetic Technologies Corporation 4.30 4.30 4.30 4.30 7.40 2.29 -0.15
(-3.37%)		 5.13% -40.11% 111.22M 4.52 -4.88% 5.02 -14.32% D
Sell
338 APRE APREA THERAPEUTICS, INC. 5.36 5.36 5.36 5.36 41.12 4.66 -0.02
(-0.37%)		 8.94% -85.03% 113.56M 17.10 -68.66% 26.04 -79.42% D
Sell
339 CYCN Cyclerion Therapeutics, Inc. 3.34 3.34 3.34 3.34 8.96 2.08 0.21
(6.71%)		 9.15% -4.57% 113.43M 3.15 6.11% 4.41 -24.28% D
Sell
340 CYAD Celyad SA 8.13 8.07 8.31 7.85 13.01 4.10 -0.14
(-1.70%)		 4.23% -29.18% 113.35M 8.48 -4.13% 9.44 -13.85% D
Sell
341 ATNM Actinium Pharmaceuticals, Inc. (Delaware) 7.99 7.99 7.99 7.99 19.47 4.71 -0.11
(-1.36%)		 2.44% -1.85% 108.56M 10.04 -20.39% 9.87 -19.05% D
Sell
342 STSA SATSUMA PHARMACEUTICALS, INC. 6.16 6.16 6.16 6.16 36.10 3.50 0.27
(4.58%)		 33.62% -75.81% 107.32M 4.90 25.81% 14.86 -58.56% D
Sell
343 CDTX Cidara Therapeutics, Inc. 2.42 2.42 2.42 2.42 4.45 1.30 -0.01
(-0.42%)		 21.00% -38.58% 106.33M 2.27 6.81% 3.05 -20.63% D
Sell
344 CRVS Corvus Pharmaceuticals, Inc. 3.72 3.72 3.72 3.72 6.88 1.01 -0.11
(-2.87%)		 4.49% -37.79% 104.39M 3.95 -5.86% 3.74 -0.65% D
Sell
345 AYTU Aytu BioScience, Inc. 7.90 7.90 7.90 7.90 29.90 3.35 0.01
(0.13%)		 32.11% -3.04% 103.33M 7.59 4.07% 11.81 -33.11% D
Sell
346 VRNA Verona Pharma plc - American Depositary Share 7.56 7.65 7.80 7.45 15.71 2.01 -0.26
(-3.32%)		 8.00% 24.14% 99.53M 7.47 1.18% 6.31 19.81% D
Sell
347 ONCY Oncolytics Biotech Inc. 2.47 2.47 2.47 2.47 4.19 0.94 0.08
(3.34%)		 3.78% -20.54% 102.90M 2.66 -7.31% 2.11 17.01% D
Sell
348 ARAV Aravive, Inc. 5.50 5.50 5.50 5.50 14.94 3.34 -0.01
(-0.18%)		 -2.48% -48.50% 88.48M 5.87 -6.30% 8.00 -31.22% D
Sell
349 CWBR CohBar, Inc. 1.80 1.80 1.80 1.80 4.25 0.85 -0.10
(-5.26%)		 34.33% -13.45% 82.20M 1.36 32.64% 1.60 12.20% D
Sell
350 CLRB Cellectar Biosciences, Inc. 1.84 1.84 1.84 1.84 3.33 1.01 -0.06
(-3.16%)		 -11.54% -33.21% 83.62M 1.88 -1.91% 1.47 25.48% D
Sell
351 AIM AIM ImmunoTech Inc. 2.08 2.08 2.08 2.08 7.11 0.78 0.05
(2.46%)		 16.20% 105.94% 84.63M 1.94 7.08% 2.27 -8.57% D
Sell
352 GLMD Galmed Pharmaceuticals Ltd. - Ordinary Shares 3.75 3.75 3.75 3.75 6.44 2.96 0.16
(4.46%)		 20.58% -35.46% 79.17M 3.59 4.51% 4.20 -10.69% D
Sell
353 REPH Recro Pharma, Inc. 3.10 3.10 3.10 3.10 19.21 1.49 -0.06
(-1.90%)		 8.77% -81.10% 73.30M 2.76 12.45% 3.68 -15.68% D
Sell
354 MREO Mereo BioPharma Group plc (Mereo) 2.90 2.90 2.90 2.90 4.25 0.69 0.21
(7.81%)		 -18.99% 65.54% 72.21M 2.82 2.72% 2.53 14.78% D
Sell
355 BLPH Bellerophon Therapeutics, Inc. 7.18 7.18 7.18 7.18 26.00 3.19 -0.17
(-2.31%)		 7.65% 34.08% 68.20M 7.31 -1.79% 10.99 -34.65% D
Sell
356 AGE AgeX Therapeutics, Inc. 1.80 1.80 1.80 1.80 3.93 0.67 0.00
(0.00%)		 18.42% 5.26% 67.84M 1.70 5.66% 1.23 46.45% D
Sell
357 PPBT Purple Biotech Ltd 4.10 4.10 4.10 4.10 14.40 2.20 -0.10
(-2.38%)		 7.61% -46.72% 64.47M 4.17 -1.78% 5.11 -19.75% D
Sell
358 EDSA Edesa Biotech, Inc. 5.66 5.66 5.66 5.66 19.10 1.58 -0.44
(-7.21%)		 33.18% 69.59% 59.56M 5.05 12.14% 5.41 4.58% D
Sell
359 ZSAN Zosano Pharma Corporation 0.90 0.90 0.90 0.90 1.96 0.33 0.02
(2.13%)		 70.75% -30.77% 61.72M 0.70 29.50% 0.91 -1.44% D
Sell
360 PDSB PDS Biotechnology Corporation 2.70 2.70 2.70 2.70 4.98 0.62 -0.03
(-1.11%)		 26.17% 3.44% 60.11M 2.32 16.46% 2.14 25.94% D
Sell
361 MBRX Moleculin Biotech, Inc. 0.96 0.96 0.96 0.96 1.97 0.32 -0.02
(-1.73%)		 20.44% 7.69% 59.87M 0.87 10.86% 0.91 5.81% D
Sell
362 BBI Brickell Biotech, Inc. 1.08 1.08 1.08 1.08 3.98 0.47 -0.04
(-3.57%)		 38.37% -27.01% 57.80M 0.83 29.39% 0.93 16.34% D
Sell
363 NAVB Navidea Biopharmaceuticals, Inc. 2.21 2.21 2.21 2.21 5.36 0.63 -0.02
(-0.90%)		 2.79% 64.93% 58.98M 2.22 -0.47% 2.67 -17.12% D
Sell
364 ANPC AnPac Bio-Medical Science Co., Ltd. 5.26 5.26 5.26 5.26 12.18 3.15 -0.11
(-2.05%)		 -0.75% -53.24% 58.92M 5.20 1.19% 5.72 -8.01% D
Sell
365 BXRX Baudax Bio, Inc. 1.35 1.35 1.35 1.35 10.14 0.97 -0.00
(-0.01%)		 33.66% -84.58% 57.55M 1.17 15.56% 2.60 -48.16% D
Sell
366 ARPO Aerpio Pharmaceuticals, Inc. 1.20 1.20 1.20 1.20 2.31 0.42 -0.01
(-0.83%)		 22.45% 81.82% 56.53M 1.39 -13.81% 1.26 -4.77% D
Sell
367 CLSN Celsion Corporation 1.45 1.45 1.45 1.45 6.50 0.43 -0.04
(-2.68%)		 103.94% -2.01% 54.26M 0.79 83.26% 1.36 6.45% D
Sell
368 ACOR Acorda Therapeutics, Inc. 6.91 6.91 6.91 6.91 13.20 2.53 -0.31
(-4.29%)		 66.88% -44.79% 55.25M 4.94 39.78% 4.62 49.59% D
Sell
369 SLS SELLAS Life Sciences Group, Inc. 5.64 5.64 5.64 5.64 19.38 1.46 -0.06
(-1.05%)		 -2.93% 91.70% 53.37M 5.55 1.70% 3.46 63.02% D
Sell
370 AEZS Aeterna Zentaris Inc. 0.78 0.78 0.78 0.78 1.38 0.29 0.03
(4.00%)		 83.31% -29.31% 48.89M 0.48 63.03% 0.58 34.85% D
Sell
371 VCNX Vaccinex, Inc. 2.41 2.41 2.41 2.41 9.60 1.63 -0.04
(-1.63%)		 16.43% -71.21% 53.95M 2.20 9.39% 3.52 -31.58% D
Sell
372 AIKI AIkido Pharma Inc. 1.41 1.41 1.41 1.41 5.52 0.47 -0.00
(-0.01%)		 61.42% 23.16% 49.23M 0.80 76.22% 0.76 85.65% D
Sell
373 CATB Catabasis Pharmaceuticals, Inc. 2.60 2.60 2.60 2.60 8.59 1.25 0.09
(3.59%)		 21.50% -55.98% 52.22M 2.09 24.59% 4.98 -47.81% D
Sell
374 SNSS Sunesis Pharmaceuticals, Inc. 2.63 2.63 2.63 2.63 11.30 1.12 0.25
(10.50%)		 32.16% -48.03% 47.58M 2.02 30.02% 2.69 -2.20% D
Sell
375 BCDA BioCardia, Inc. 3.90 3.90 3.90 3.90 8.60 1.91 -0.14
(-3.47%)		 12.72% -21.21% 48.47M 3.38 15.42% 2.97 31.42% D
Sell
376 SONN Sonnet BioTherapeutics Holdings, Inc. 2.72 2.72 2.72 2.72 54.60 2.20 0.02
(0.74%)		 21.97% -83.39% 46.72M 2.51 8.30% 3.23 -15.85% D
Sell
377 FWP Forward Pharma A/S 8.27 8.27 8.27 8.27 12.72 4.61 0.56
(7.26%)		 17.64% 26.65% 56.15M 7.06 17.15% 6.58 25.68% D
Sell
378 NNVC NanoViricides, Inc. NEW 4.15 4.15 4.15 4.15 19.20 2.85 -0.18
(-4.16%)		 44.60% -50.60% 44.26M 3.56 16.49% 5.20 -20.15% D
Sell
379 ABIO ARCA biopharma, Inc. 4.23 4.23 4.23 4.23 22.00 2.21 0.00
(0.00%)		 5.49% -22.52% 39.43M 4.23 -0.04% 5.18 -18.36% D
Sell
380 NBY NovaBay Pharmaceuticals, Inc. 0.96 0.96 0.96 0.96 1.94 0.24 0.01
(1.05%)		 37.73% 58.23% 40.11M 0.74 29.90% 0.88 9.56% D
Sell
381 ATHE Alterity Therapeutics Limited 1.75 1.75 1.75 1.75 5.15 0.28 -0.04
(-2.23%)		 30.60% 118.34% 39.56M 1.58 10.47% 1.45 20.66% D
Sell
382 CLBS Caladrius Biosciences, Inc. 2.05 2.05 2.05 2.05 4.89 1.05 -0.03
(-1.44%)		 43.36% -32.89% 39.76M 1.63 25.86% 1.88 9.05% D
Sell
383 CYCC Cyclacel Pharmaceuticals, Inc. 7.60 7.60 7.60 7.60 19.25 3.12 0.21
(2.84%)		 -2.69% -47.22% 36.97M 5.89 29.13% 4.69 61.92% D
Sell
384 LIFE aTyr Pharma, Inc. 3.48 3.48 3.48 3.48 7.27 2.13 -0.12
(-3.33%)		 -10.31% -34.63% 35.44M 3.98 -12.56% 3.85 -9.72% D
Sell
385 POAI Predictive Oncology Inc. 1.24 1.24 1.24 1.24 5.30 0.63 0.07
(5.98%)		 69.31% -51.54% 33.50M 0.82 51.82% 1.16 6.68% D
Sell
386 INM InMed Pharmaceuticals Inc. 4.14 4.14 4.14 4.14 10.43 2.95 0.04
(0.98%)		 25.84% -48.20% 28.98M 3.54 17.11% 4.73 -12.44% D
Sell
387 NVIV InVivo Therapeutics Holdings Corp. 1.30 1.30 1.30 1.30 8.51 0.50 -0.05
(-3.70%)		 60.49% -83.21% 27.52M 0.79 65.41% 1.24 4.53% D
Sell
388 MTP Midatech Pharma PLC 2.06 2.06 2.06 2.06 7.07 0.86 -0.06
(-2.83%)		 10.16% -44.55% 25.98M 1.99 3.60% 1.94 6.33% D
Sell
389 AKER Akers Biosciences Inc. 2.76 2.76 2.76 2.76 8.85 1.55 -0.02
(-0.72%)		 38.69% -2.03% 24.45M 2.18 26.72% 3.11 -11.30% D
Sell
390 TLGT Teligent, Inc. 1.01 1.01 1.01 1.01 6.46 0.46 0.11
(12.22%)		 34.67% -75.00% 21.97M 0.77 31.38% 1.86 -45.64% D
Sell
391 TTNP Titan Pharmaceuticals, Inc. 3.16 3.16 3.16 3.16 16.35 2.82 -0.04
(-1.25%)		 -3.95% -63.89% 22.56M 3.64 -13.15% 6.46 -51.09% D
Sell
392 EARS Auris Medical Holding Ltd. 3.05 3.05 3.05 3.05 6.60 0.65 0.17
(5.90%)		 16.41% 105.63% 22.62M 2.47 23.66% 1.32 131.88% D
Sell
393 GOVX GeoVax Labs, Inc. 5.16 5.16 5.16 5.16 35.00 2.30 0.04
(0.78%)		 52.66% -59.05% 19.66M 3.62 42.61% 6.78 -23.90% D
Sell
394 BLCM Bellicum Pharmaceuticals, Inc. 3.80 3.80 3.80 3.80 16.60 2.62 -0.08
(-2.06%)		 7.65% -73.05% 19.23M 3.39 12.09% 5.80 -34.51% D
Sell
395 HEPA Hepion Pharmaceuticals, Inc. 2.11 2.11 2.11 2.11 6.90 1.00 -0.02
(-0.87%)		 -3.65% -57.60% 19.04M 2.11 -0.13% 2.70 -21.93% D
Sell
396 TMBR Timber Pharmaceuticals, Inc. 1.40 1.40 1.40 1.40 10.44 0.67 0.12
(9.38%)		 88.43% -84.58% 16.84M 1.00 40.55% 1.89 -25.97% D
Sell
397 PHIO Phio Pharmaceuticals Corp 3.04 3.04 3.04 3.04 10.85 1.60 -0.02
(-0.65%)		 13.01% -66.96% 17.57M 2.64 15.22% 2.38 27.62% D
Sell
398 ANCN Anchiano Therapeutics Ltd. - American Depositary Share 2.21 2.21 2.21 2.21 5.49 0.51 0.00
(0.00%)		 27.75% 63.70% 16.40M 1.92 15.01% 1.31 68.17% D
Sell
399 XBIO Xenetic Biosciences, Inc. 2.48 2.48 2.48 2.48 5.85 0.44 0.05
(2.06%)		 21.57% 65.33% 15.61M 1.87 32.66% 1.22 103.67% D
Sell
400 HSTO Histogen Inc. 1.27 1.27 1.27 1.27 7.50 0.75 -0.03
(-2.31%)		 67.55% -69.64% 15.89M 1.22 4.37% 2.56 -50.40% D
Sell
401 ARTL Artelo Biosciences, Inc. 1.00 1.00 1.00 1.00 4.42 0.45 0.02
(2.04%)		 36.99% -53.94% 15.71M 0.74 34.62% 0.98 2.48% D
Sell
402 TYHT Shineco, Inc. 3.43 3.43 3.43 3.43 7.65 2.10 0.03
(0.88%)		 12.27% -35.37% 10.43M 3.29 4.27% 3.58 -4.29% D
Sell
403 APOP Cellect Biotechnology Ltd. 2.81 2.81 2.81 2.81 5.40 0.40 -0.05
(-1.75%)		 30.09% 18.57% 6.30M 2.35 19.36% 2.57 9.45% D
Sell
404 BNTC Benitec Biopharma Inc. 4.05 4.05 4.05 4.05 17.41 2.52 0.01
(0.25%)		 35.00% -46.13% 4.49M 3.17 27.78% 5.79 -30.09% D
Sell
405 SPHS Sophiris Bio, Inc. 0.04 0.05 0.06 0.03 0.89 0.00 -0.00
(-5.00%)		 196.30% -95.56% 1.35M 0.01 183.33% 0.04 -5.64% D
Sell
NR RPRX Repros Therapeutics Inc. 50.25 50.25 50.25 50.25 56.50 34.80 -0.06
(-0.12%)		 0.40% 12.92% 19.50B N/A N/A% N/A N/A% NR
Not Rated
NR CVAC CureVac N.V. 84.05 84.05 84.05 84.05 151.80 36.15 -10.44
(-11.05%)		 3.68% 53.36% 14.79B N/A N/A% N/A N/A% NR
Not Rated
NR ABCL AbCellera Biologics Inc. 45.52 45.52 45.52 45.52 71.91 36.27 -1.33
(-2.84%)		 13.12% -22.72% 12.09B N/A N/A% N/A N/A% NR
Not Rated
NR VTRS Viatris Inc. 16.80 16.80 16.80 16.80 18.86 15.30 -0.06
(-0.36%)		 -10.35% 8.11% 9.10B N/A N/A% N/A N/A% NR
Not Rated
NR CERT Certara Inc. 34.27 34.27 34.27 34.27 41.79 29.70 1.14
(3.44%)		 1.63% -10.01% 5.24B N/A N/A% N/A N/A% NR
Not Rated
NR MRVI Maravai LifeSciences 28.96 28.96 28.96 28.96 33.92 23.62 -0.61
(-2.06%)		 3.24% -2.98% 4.88B N/A N/A% N/A N/A% NR
Not Rated
NR BLI Berkeley Lights Inc. 71.01 71.01 71.01 71.01 113.53 50.26 -0.33
(-0.46%)		 -20.58% 8.50% 4.57B N/A N/A% N/A N/A% NR
Not Rated
NR SEER Seer Inc. Cl A 65.35 65.35 65.35 65.35 86.55 44.00 -2.78
(-4.08%)		 16.41% 16.33% 3.79B N/A N/A% N/A N/A% NR
Not Rated
NR LEGN Legend Biotech Corp. ADR 26.00 26.00 26.00 26.00 43.24 24.64 -0.64
(-2.40%)		 -7.67% -29.73% 3.36B N/A N/A% N/A N/A% NR
Not Rated
NR KYMR Kymera Therapeutics Inc. 65.02 67.01 70.44 64.56 91.92 25.43 -5.98
(-8.42%)		 4.87% 95.49% 2.89B N/A N/A% N/A N/A% NR
Not Rated
NR ALVR AlloVir Inc. 37.78 39.04 40.25 37.33 48.96 18.15 -1.17
(-3.00%)		 -1.72% 48.80% 2.46B N/A N/A% N/A N/A% NR
Not Rated
NR ADCT ADC Therapeutics S.A. 32.49 33.86 34.10 32.17 56.59 25.10 -1.35
(-3.99%)		 1.50% 9.58% 2.24B N/A N/A% N/A N/A% NR
Not Rated
NR PRAX Praxis Precision Medicines Inc. 52.19 52.02 55.11 50.50 60.95 23.90 -1.64
(-3.05%)		 -5.14% 87.73% 2.00B N/A N/A% N/A N/A% NR
Not Rated
NR STTK Shattuck Labs Inc. 46.13 45.46 49.97 43.65 60.52 17.51 -1.36
(-2.86%)		 -11.98% 138.40% 1.93B N/A N/A% N/A N/A% NR
Not Rated
NR OLMA Olema Pharmaceuticals 46.06 48.12 49.37 44.31 60.27 35.73 -2.67
(-5.48%)		 -4.20% -6.00% 1.77B N/A N/A% N/A N/A% NR
Not Rated
NR PMVP PMV Pharmaceuticals Inc. 37.67 39.20 41.60 37.13 63.22 31.05 -3.62
(-8.77%)		 -38.76% 0.43% 1.69B N/A N/A% N/A N/A% NR
Not Rated
NR ZNTL Zentalis Pharmaceuticals Inc. 39.63 41.36 41.87 39.41 61.29 22.00 -2.31
(-5.51%)		 -23.70% 70.82% 1.61B N/A N/A% N/A N/A% NR
Not Rated
NR FMTX Forma Therapeutics Holdings Inc. 39.06 39.00 40.00 37.59 56.33 31.45 -0.15
(-0.38%)		 11.92% 0.15% 1.61B N/A N/A% N/A N/A% NR
Not Rated
NR CGEM Cullinan Management, Inc. 37.57 36.89 38.20 35.31 43.00 27.01 -0.73
(-1.91%)		 25.61% 25.61% 1.56B N/A N/A% N/A N/A% NR
Not Rated
NR PRTC PureTech Health PLC 54.00 56.00 56.00 54.00 63.95 33.00 -2.49
(-4.41%)		 -4.42% 40.26% 1.54B N/A N/A% N/A N/A% NR
Not Rated
NR NRIX Nurix Therapeutics Inc. 39.31 44.11 44.57 39.30 52.38 15.21 -5.76
(-12.78%)		 19.56% 106.79% 1.53B N/A N/A% N/A N/A% NR
Not Rated
NR KRON Kronos Bio Inc. 27.00 28.41 28.77 26.88 39.60 25.50 -1.93
(-6.67%)		 -9.61% -0.26% 1.51B N/A N/A% N/A N/A% NR
Not Rated
NR CCCC C4 Therapeutics Inc. 34.97 37.02 37.49 34.16 41.40 22.40 -3.04
(-8.00%)		 5.55% 37.19% 1.50B N/A N/A% N/A N/A% NR
Not Rated
NR SBTX Silverback Therapeutics Inc. 45.30 45.56 48.81 45.30 54.41 24.22 -2.30
(-4.83%)		 -2.24% 81.20% 1.50B N/A N/A% N/A N/A% NR
Not Rated
NR KNTE Kinnate Biopharma 35.43 36.45 37.95 35.03 48.75 34.14 -0.98
(-2.69%)		 -10.94% -9.22% 1.47B N/A N/A% N/A N/A% NR
Not Rated
NR NKTX Nkarta Inc. 43.78 44.25 45.33 41.77 79.16 22.46 -0.85
(-1.90%)		 -28.78% -8.60% 1.43B N/A N/A% N/A N/A% NR
Not Rated
NR BCAB BioAtla, Inc. 43.95 45.93 46.24 43.67 49.49 27.15 -2.40
(-5.18%)		 29.23% 41.68% 1.41B N/A N/A% N/A N/A% NR
Not Rated
NR KROS Keros Therapeutics Inc. 60.77 65.43 67.00 60.24 88.80 19.10 -5.80
(-8.71%)		 -13.85% 202.64% 1.23B N/A N/A% N/A N/A% NR
Not Rated
NR AMTI Applied Molecular Transport Inc. 33.97 36.91 37.70 33.32 40.00 17.05 -4.09
(-10.75%)		 10.40% 88.93% 1.18B N/A N/A% N/A N/A% NR
Not Rated
NR INBX Inhibrx Inc. 30.35 33.40 36.40 30.22 50.97 15.20 -3.71
(-10.89%)		 -7.95% 47.12% 1.14B N/A N/A% N/A N/A% NR
Not Rated
NR TSHA Taysha Gene Therapies Inc. 30.00 30.75 31.00 29.48 33.35 18.16 -0.70
(-2.28%)		 13.04% 24.69% 1.13B N/A N/A% N/A N/A% NR
Not Rated
NR FDMT 4D Molecular Therapeutics Inc. 43.01 46.50 46.91 42.00 51.00 35.01 -3.79
(-8.10%)		 3.76% 6.20% 1.09B N/A N/A% N/A N/A% NR
Not Rated
NR ALGS Aligos Therapeutics Inc. 26.57 29.00 29.90 25.39 37.51 12.82 -3.19
(-10.72%)		 -3.91% 78.92% 1.01B N/A N/A% N/A N/A% NR
Not Rated
NR ORIC Oric Pharmaceuticals Inc. 31.39 32.69 32.81 30.33 40.81 18.60 -1.88
(-5.65%)		 -7.27% 21.81% 968.00M N/A N/A% N/A N/A% NR
Not Rated
NR SGTX Sigilon Therapeutics Inc. 31.73 32.02 34.38 31.40 54.32 22.00 -1.65
(-4.94%)		 -33.94% -8.77% 957.93M N/A N/A% N/A N/A% NR
Not Rated
NR PLRX Pliant Therapeutics Inc. 26.15 26.02 27.47 25.25 35.63 19.42 -0.91
(-3.36%)		 15.10% 22.77% 927.80M N/A N/A% N/A N/A% NR
Not Rated
NR RNA Avidity Biosciences Inc. 24.12 25.00 25.88 23.74 37.46 23.06 -1.43
(-5.60%)		 -5.49% -15.37% 905.15M N/A N/A% N/A N/A% NR
Not Rated
NR ANNX Annexon Inc. 22.47 24.08 24.55 22.31 31.94 15.33 -2.44
(-9.80%)		 -10.23% 26.52% 857.41M N/A N/A% N/A N/A% NR
Not Rated
NR PRVL Prevail Therapeutics Inc. - common stock 23.00 23.05 23.13 22.97 23.35 9.02 -0.02
(-0.09%)		 -0.30% 25.75% 787.66M N/A N/A% N/A N/A% NR
Not Rated
NR TARS Tarsus Pharmaceuticals Inc. 37.69 39.00 41.47 37.51 63.69 15.32 -1.69
(-4.29%)		 -8.81% 83.14% 765.86M N/A N/A% N/A N/A% NR
Not Rated
NR ATHA Athira Pharma Inc. 21.50 21.50 21.50 21.50 34.79 15.79 1.43
(7.13%)		 -37.23% 25.37% 698.43M N/A N/A% N/A N/A% NR
Not Rated
NR FHTX Foghorn Therapeutics, Inc. 17.43 20.02 20.50 17.17 28.26 14.03 -2.08
(-10.66%)		 -14.01% -3.81% 624.24M N/A N/A% N/A N/A% NR
Not Rated
NR SQZ SQZ Biotechnologies Co. 24.52 26.00 26.55 23.50 36.49 12.98 -1.29
(-5.00%)		 -15.39% 85.06% 606.06M N/A N/A% N/A N/A% NR
Not Rated
NR BDSX Biodesix Inc. 21.96 24.24 25.27 21.21 31.99 10.85 -4.70
(-17.63%)		 8.93% 71.43% 582.84M N/A N/A% N/A N/A% NR
Not Rated
NR NBTX Nanobiotix S.A. ADR 16.91 17.04 17.82 16.80 21.55 15.89 -0.56
(-3.21%)		 2.48% -0.41% 563.73M N/A N/A% N/A N/A% NR
Not Rated
NR INZY Inozyme Pharma Inc. 23.78 24.55 25.52 23.60 31.65 16.10 -1.43
(-5.67%)		 15.21% 35.58% 555.81M N/A N/A% N/A N/A% NR
Not Rated
NR AKUS Akouos Inc. 15.88 16.32 16.54 15.63 30.67 15.63 -0.94
(-5.59%)		 -19.92% -27.82% 546.00M N/A N/A% N/A N/A% NR
Not Rated
NR ONCR Oncorus Inc. 23.29 22.82 23.91 21.51 37.86 14.60 0.01
(0.04%)		 -27.96% 45.56% 526.73M N/A N/A% N/A N/A% NR
Not Rated
NR PAND Pandion Therapeutics Inc. 17.51 17.83 18.08 17.50 27.75 10.28 -0.35
(-1.96%)		 17.91% -3.26% 516.90M N/A N/A% N/A N/A% NR
Not Rated
NR OPT Opthea Ltd. ADR 11.90 12.15 12.20 11.80 17.86 10.22 -0.80
(-6.30%)		 6.11% -16.06% 502.28M N/A N/A% N/A N/A% NR
Not Rated
NR CDAK Codiak BioSciences Inc. 26.50 28.75 29.10 26.12 37.85 7.90 -2.72
(-9.31%)		 -17.96% 118.65% 497.35M N/A N/A% N/A N/A% NR
Not Rated
NR SPRB Spruce Biosciences Inc. 20.95 21.06 21.96 20.59 35.60 15.12 -1.45
(-6.47%)		 -13.82% 23.24% 486.33M N/A N/A% N/A N/A% NR
Not Rated
NR FRLN Freeline Therapeutics Holdings PLC ADR 17.25 17.37 17.92 17.25 21.69 14.62 -0.54
(-3.04%)		 -5.53% -4.17% 447.14M N/A N/A% N/A N/A% NR
Not Rated
NR ORPH Orphazyme A/S ADR 12.45 12.29 12.86 12.28 13.98 8.89 -0.57
(-4.38%)		 16.03% 28.22% 431.53M N/A N/A% N/A N/A% NR
Not Rated
NR PROG Progenity Inc. 7.29 7.29 7.29 7.29 15.92 3.08 0.03
(0.41%)		 37.29% -44.66% 398.19M N/A N/A% N/A N/A% NR
Not Rated
NR GLTO Galecto Inc. 12.91 13.18 13.18 12.51 17.99 11.57 0.09
(0.70%)		 3.20% -13.93% 326.12M N/A N/A% N/A N/A% NR
Not Rated
NR PDLI PDL BioPharma, Inc. 2.47 2.73 2.78 2.39 3.86 2.09 -0.23
(-8.52%)		 -23.88% -24.00% 282.14M N/A N/A% N/A N/A% NR
Not Rated
NR QLI Qilian International Holding Group Limited 7.31 7.31 7.31 7.31 22.00 7.30 -0.28
(-3.69%)		 -26.90% -27.00% 255.85M N/A N/A% N/A N/A% NR
Not Rated
NR AYLA Ayala Pharmaceuticals Inc. 13.60 14.80 14.85 13.60 16.50 8.62 -1.15
(-7.80%)		 23.64% -9.51% 173.79M N/A N/A% N/A N/A% NR
Not Rated
NR NMTR 9 Meters Biopharma, Inc. 1.09 1.09 1.09 1.09 1.77 0.44 -0.02
(-1.82%)		 26.89% 118.00% 163.82M N/A N/A% N/A N/A% NR
Not Rated
NR IMNM Immunome Inc. 15.34 15.76 17.49 15.25 18.00 9.27 -0.71
(-4.42%)		 58.47% 14.05% 161.71M N/A N/A% N/A N/A% NR
Not Rated
NR LTRN Lantern Pharma Inc. 15.23 15.23 15.23 15.23 24.84 10.40 -0.02
(-0.13%)		 -20.88% 1.87% 94.70M N/A N/A% N/A N/A% NR
Not Rated
NR MGEN Miragen Therapeutics, Inc. 23.01 23.29 23.90 22.97 34.05 4.66 -0.02
(-0.09%)		 39.88% 132.42% 89.92M N/A N/A% N/A N/A% NR
Not Rated
NR ATNF 180 Life Sciences Corp. 3.70 3.70 3.70 3.70 11.50 1.90 0.53
(16.72%)		 35.53% -62.94% 66.72M N/A N/A% N/A N/A% NR
Not Rated
NR IKT Inhibikase Therapeutics Inc. 6.75 6.75 6.75 6.75 11.80 6.40 0.33
(5.14%)		 -2.17% -31.82% 67.84M N/A N/A% N/A N/A% NR
Not Rated
NR KRBP Kiromic Biopharma Inc. 9.00 9.64 9.64 8.90 18.50 8.01 -0.08
(-0.88%)		 6.26% -21.74% 66.00M N/A N/A% N/A N/A% NR
Not Rated
NR PCSA Processa Pharmaceuticals, Inc. 6.00 6.00 6.00 6.00 13.99 3.40 -0.18
(-2.91%)		 -9.02% -66.67% 63.40M N/A N/A% N/A N/A% NR
Not Rated
NR VIRI Virios Therapeutics, Inc. 7.45 7.45 7.45 7.45 16.71 7.16 0.18
(2.48%)		 -0.80% -55.42% 58.35M N/A N/A% N/A N/A% NR
Not Rated
NR KMPHD KemPharm, Inc. 8.25 9.02 10.10 8.15 22.08 1.94 -1.06
(-11.39%)		 -26.34% -4.51% 35.60M N/A N/A% N/A N/A% NR
Not Rated
NR NVUS Eledon Pharmaceuticals, Inc. 14.60 15.60 15.77 14.60 27.32 4.50 -0.80
(-5.19%)		 -5.19% 32.97% 20.97M N/A N/A% N/A N/A% NR
Not Rated
NR AMRH Enveric Biosciences Inc. 1.48 1.72 1.79 1.44 5.30 0.63 -0.22
(-12.94%)		 0.00% -37.29% 11.09M N/A N/A% N/A N/A% NR
Not Rated
NR ADTX ADiTx Therapeutics Inc. 3.27 3.27 3.27 3.27 9.58 1.62 -0.09
(-2.68%)		 57.21% -35.38% N/A N/A N/A% N/A N/A% NR
Not Rated
NR SBHMY Sino Biopharmaceutical Limited 19.79 19.79 19.79 19.79 26.43 16.67 1.31
(7.06%)		 7.09% -1.01% N/A N/A N/A% N/A N/A% NR
Not Rated
NR SCPS Scopus Biopharma Inc. 10.02 10.02 10.02 10.02 47.86 5.34 0.12
(1.21%)		 -32.48% 73.14% N/A N/A N/A% N/A N/A% NR
Not Rated
NR NPPNY Nippon Shinyaku Co., Ltd. 17.57 17.57 17.57 17.57 22.84 15.20 0.80
(4.74%)		 4.83% -19.76% N/A N/A N/A% N/A N/A% NR
Not Rated
NR ADPT Adaptive Biotechnologies Corporation 54.70 54.70 54.70 54.70 71.25 15.19 0.06
(0.11%)		 -7.49% 75.94% 7.48B 56.29 -2.82% 45.66 19.79% NR
Not Rated
NR TWST Twist Bioscience Corporation 162.00 162.00 162.00 162.00 214.07 18.52 1.99
(1.24%)		 14.66% 578.68% 7.88B 145.38 11.43% 80.19 102.01% NR
Not Rated
NR GOSS Gossamer Bio, Inc. 9.90 9.90 9.90 9.90 16.79 7.52 -0.01
(-0.10%)		 2.38% -28.93% 751.69M 9.89 0.08% 11.81 -16.16% NR
Not Rated
NR HARP Harpoon Therapeutics, Inc. 19.05 19.05 19.05 19.05 25.24 10.27 0.03
(0.16%)		 14.69% 30.39% 483.49M 17.07 11.61% 15.81 20.46% NR
Not Rated
NR TCRR TCR2 Therapeutics Inc. 25.94 25.94 25.94 25.94 35.86 5.84 0.04
(0.15%)		 -16.13% 72.47% 866.97M 29.60 -12.36% 19.62 32.23% NR
Not Rated
NR MITO Stealth BioTherapeutics Corp. - ADS 1.59 1.59 1.59 1.59 5.00 0.90 0.04
(2.58%)		 6.35% -40.89% 83.86M 1.47 8.47% 1.65 -3.47% NR
Not Rated
NR ALEC Alector, Inc. 17.21 17.53 17.99 16.76 35.93 9.12 -0.29
(-1.66%)		 13.75% -33.11% 1.36B 14.98 14.91% 18.31 -6.03% NR
Not Rated
NR TPTX Turning Point Therapeutics, Inc. - Common stock 119.02 125.02 126.80 117.34 139.81 31.30 -9.05
(-7.07%)		 -2.32% 102.83% 5.73B 119.61 -0.49% 84.64 40.62% NR
Not Rated

All price changes on this page include dividends and splits.

Page generated in 1.563 seconds.