Biotech


Companies in the biotech (biotechnology) space manufacture drugs, therapies, vaccines, and medical diagnostic tests for the treatment of health disorders and illnesses. Demand for biotechnology in the fields of medicine, agriculture, food, and science is driven by insurers' willingness to pay for new medical treatments, the global need to produce more food for a rapidly expanding population, and scientists' desire to find solutions for complex scientific and medical issues. The industry is considered one of the riskiest for investors as drug development success is a difficult and costly process.

Share This Page

Industry Rating

F

Biotech is the #119 ranked industry out of 124, which means it is in the 4 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of F (Strong Sell).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR Growth Value Momentum Quality Stability Sentiment Industry
1 GILD Gilead Sciences Inc. 74.94 75.51 75.75 74.58 89.74 61.44 -0.48
(-0.64%)
-10.15 % 18.82 % 93.38B 76.32 -1.81 % 78.76 -4.84 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2 OTSKY Otsuka Holdings Co Ltd 17.82 17.85 17.94 17.72 20.31 14.42 -0.06
(-0.34%)
9.46 % 13.79 % N/A 18.64 -4.40 % 17.25 3.28 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
3 AMGN Amgen Inc. 268.76 271.00 271.00 267.22 296.67 211.71 -2.06
(-0.76%)
5.05 % 17.67 % 143.76B 254.74 5.50 % 240.59 11.71 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
4 VRTX Vertex Pharmaceuticals Inc. 347.74 351.94 354.18 347.26 367.00 282.21 -4.76
(-1.35%)
20.42 % 18.76 % 89.75B 349.64 -0.54 % 326.81 6.41 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
5 ALKS Alkermes plc - Ordinary Shares 28.01 28.31 28.31 27.80 33.71 21.75 -0.15
(-0.53%)
7.19 % 24.71 % 4.67B 29.01 -3.44 % 28.73 -2.51 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
6 INCY Incyte Corp. 57.77 58.86 58.86 57.66 86.29 57.66 -0.84
(-1.43%)
-28.08 % -13.27 % 12.95B 63.21 -8.61 % 70.10 -17.58 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
7 JAZZ Jazz Pharmaceuticals plc - Ordinary Shares 129.44 131.54 131.80 129.25 160.96 120.64 -1.59
(-1.21%)
-18.75 % -2.25 % 8.17B 135.16 -4.23 % 139.74 -7.37 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
8 UCBJY UCB SA 40.91 41.26 41.26 40.77 48.45 34.45 -0.23
(-0.56%)
4.10 % 16.79 % N/A 44.08 -7.19 % 43.72 -6.43 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
9 EXEL Exelixis, Inc. 21.85 22.35 22.42 21.80 22.80 14.87 -0.54
(-2.41%)
36.22 % 37.94 % 6.96B 21.33 2.42 % 18.99 15.06 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
10 THTX Theratechnologies, Inc. 2.15 2.10 2.27 2.10 11.06 0.90 -0.03
(-1.38%)
-39.11 % -76.63 % 52.03M 1.80 19.66 % 3.21 -33.01 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
11 CORT Corcept Therapeutics Incorporated 27.25 32.55 32.74 25.15 34.28 17.86 -5.74
(-17.40%)
34.17 % 6.68 % 2.79B 30.58 -10.89 % 24.37 11.80 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
12 SBHMY Sino Biopharmaceutical Limited 7.22 7.22 7.22 7.22 12.06 7.22 -0.11
(-1.50%)
-38.03 % -29.73 % N/A N/A N/A % N/A N/A % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
13 TAIPY Taisho Pharmaceutical Holdings Company Ltd. 10.68 10.37 10.68 10.37 11.19 8.51 0.26
(2.45%)
-3.61 % 18.67 % N/A 10.25 4.23 % 10.16 5.17 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
14 UTHR United Therapeutics Corporation 225.87 227.13 227.76 224.78 283.09 204.44 -0.16
(-0.07%)
-18.78 % 8.62 % 10.60B 230.95 -2.20 % 235.57 -4.12 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
15 SGIOY Shionogi & Co., Ltd. 11.12 11.24 11.41 11.12 14.13 10.10 -0.07
(-0.63%)
-10.18 % -8.25 % 13.67B 10.88 2.23 % 11.24 -1.09 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
16 NPPNY Nippon Shinyaku Co., Ltd. 10.77 10.77 10.77 10.77 13.30 9.27 0.10
(0.89%)
-15.93 % -17.03 % N/A N/A N/A % N/A N/A % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
17 PLX Protalix BioTherapeutics, Inc. (DE) 1.66 1.61 1.66 1.61 3.55 1.00 0.05
(3.11%)
21.17 % 58.17 % 118.82M 1.79 -7.44 % 1.93 -13.85 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
18 LJPC La Jolla Pharmaceutical Company 6.22 6.21 6.24 6.20 6.24 3.07 0.00
(0.00%)
33.76 % 69.95 % 155.11M 5.06 22.89 % 4.45 39.84 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
19 ORGO Organogenesis Holdings Inc. 3.18 3.38 3.48 3.14 4.50 1.79 -0.21
(-6.19%)
18.22 % -2.15 % 417.57M 3.05 4.43 % 2.85 11.53 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
20 EQ Equillium, Inc. 0.74 0.73 0.77 0.73 2.34 0.48 0.01
(1.93%)
-30.19 % -67.69 % 25.58M 0.79 -6.52 % 0.82 -9.81 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
21 REGN Regeneron Pharmaceuticals Inc. 822.96 833.49 833.68 819.91 847.50 668.00 -11.61
(-1.39%)
14.06 % 18.96 % 89.34B 804.22 2.33 % 767.73 7.19 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
22 PBYI Puma Biotechnology Inc 2.63 2.67 2.74 2.60 5.16 2.08 -0.02
(-0.75%)
-37.83 % 13.36 % 124.95M 3.44 -23.48 % 3.51 -25.05 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
23 BMRN BioMarin Pharmaceutical Inc 88.48 89.57 89.94 88.34 117.77 80.53 -0.77
(-0.86%)
-14.50 % 4.02 % 16.65B 89.73 -1.39 % 96.19 -8.01 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
24 CSBR Champions Oncology, Inc. 6.21 6.16 6.22 5.95 7.89 3.75 0.13
(2.14%)
37.69 % -17.53 % 83.70M 6.23 -0.37 % 5.23 18.67 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
25 BIIB Biogen Inc. 257.01 258.53 259.23 255.25 319.76 250.31 -0.82
(-0.32%)
-7.19 % -2.75 % 37.22B 264.34 -2.77 % 280.62 -8.41 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
26 ACOR Acorda Therapeutics, Inc. 14.99 15.03 15.03 14.05 24.80 5.60 0.47
(3.24%)
-2.24 % 170.87 % 18.62M 15.12 -0.84 % 14.34 4.53 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
27 BNTX BioNTech SE ADR 108.64 102.39 110.50 102.39 188.99 95.50 6.61
(6.48%)
-27.68 % -18.68 % 26.18B 111.28 -2.37 % 123.33 -11.91 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
28 HALO Halozyme Therapeutics, Inc. 38.20 39.25 39.50 38.16 59.46 29.85 -0.95
(-2.43%)
-32.86 % -3.34 % 5.04B 41.57 -8.11 % 41.75 -8.50 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
29 VNDA Vanda Pharmaceuticals Inc. 4.32 4.35 4.41 4.23 11.04 4.15 -0.04
(-0.92%)
-41.54 % -55.78 % 248.44M 5.36 -19.38 % 6.38 -32.30 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
30 GNFT GENFIT S.A. 3.27 3.28 3.32 3.27 4.75 3.01 0.12
(3.81%)
-25.50 % -16.37 % 162.96M 3.59 -8.87 % 4.01 -18.44 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
31 AVEO AVEO Pharmaceuticals, Inc. 15.00 14.99 15.00 14.99 15.00 3.06 0.00
(0.00%)
0.33 % 302.14 % 521.45M 14.90 0.67 % 9.19 63.21 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
32 CDTX Cidara Therapeutics, Inc. 0.94 0.95 0.98 0.93 2.10 0.46 0.00
(0.23%)
24.29 % 44.93 % 85.04M 0.95 -0.61 % 1.15 -18.05 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
33 TRDA Entrada Therapeutics, Inc. 15.80 15.82 15.96 15.56 24.38 9.32 -0.38
(-2.35%)
16.86 % 1.67 % 524.51M 15.50 1.96 % 14.47 9.16 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
34 SRZN Surrozen, Inc 0.49 0.47 0.50 0.47 2.84 0.34 0.02
(4.48%)
-15.79 % -77.42 % 14.98M 0.61 -20.27 % 0.68 -27.77 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
35 JNCE Jounce Therapeutics, Inc. 1.88 1.92 1.93 1.88 5.87 0.58 -0.05
(-2.59%)
69.37 % -63.21 % 98.95M 1.59 18.12 % 1.99 -5.58 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
36 TECH Bio-Techne Corp 68.07 68.73 69.87 67.90 90.63 66.59 0.05
(0.07%)
-17.62 % -4.67 % 10.77B 77.91 -12.63 % 78.98 -13.81 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
37 OCUP Ocuphire Pharma Inc. 3.35 3.52 3.56 3.09 6.60 1.97 -0.13
(-3.74%)
-5.10 % 67.50 % 70.38M 4.00 -16.17 % 4.04 -17.01 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
38 FOLD Amicus Therapeutics, Inc. 12.16 12.37 12.55 12.08 14.10 9.10 0.30
(2.53%)
-0.41 % 18.29 % 3.49B 12.94 -6.04 % 12.34 -1.47 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
39 DTIL Precision BioSciences, Inc. 0.34 0.35 0.37 0.34 1.70 0.34 -0.01
(-4.16%)
-71.43 % -73.95 % 39.27M 0.48 -29.72 % 0.81 -58.00 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
40 BDSI BioDelivery Sciences International, Inc. 5.59 5.60 5.60 5.59 5.62 2.50 -0.01
(-0.18%)
80.32 % 42.60 % 577.05M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
41 MKKGY Merck KGaA 33.35 33.77 33.78 33.31 43.54 30.83 0.41
(1.24%)
-13.56 % 4.02 % N/A 34.96 -4.61 % 36.52 -8.67 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
42 ALPN Alpine Immune Sciences, Inc. 11.45 11.38 11.58 11.30 14.92 4.82 0.16
(1.42%)
55.78 % 59.69 % 563.36M 12.68 -9.71 % 9.57 19.59 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
43 GMAB Genmab A/S ADR 35.27 35.78 35.78 35.17 47.50 31.86 -0.06
(-0.17%)
-16.78 % 10.46 % 23.30B 37.83 -6.77 % 39.11 -9.82 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
44 ICPT Intercept Pharmaceuticals, Inc. 18.54 18.57 18.61 18.51 21.86 8.82 -0.03
(-0.16%)
49.88 % 12.98 % 774.66M 11.35 63.39 % 14.10 31.49 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
45 ITCI Intra-Cellular Therapies Inc. 52.09 54.08 54.35 51.93 67.05 42.01 -1.71
(-3.18%)
-1.57 % 15.12 % 5.00B 57.09 -8.75 % 56.02 -7.02 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
46 MGNX MacroGenics, Inc. 4.66 4.69 4.70 4.54 7.90 3.14 -0.02
(-0.43%)
-30.55 % 36.66 % 288.68M 4.96 -5.99 % 5.74 -18.88 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
47 GTHX G1 Therapeutics, Inc. 1.44 1.36 1.44 1.34 13.85 1.17 0.09
(6.67%)
-73.48 % -88.10 % 74.51M 1.80 -19.92 % 3.32 -56.65 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
48 HRMY Harmony Biosciences Holdings Inc. 32.77 34.50 34.60 32.44 62.08 29.81 -1.59
(-4.63%)
-40.53 % -24.91 % 1.97B 34.70 -5.56 % 39.41 -16.86 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
49 PRTK Paratek Pharmaceuticals, Inc. 2.23 2.19 2.24 2.19 3.65 1.29 0.04
(1.83%)
19.25 % -7.08 % 127.83M 2.20 1.53 % 2.06 8.23 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
50 SELB Selecta Biosciences, Inc. 1.06 1.11 1.12 1.04 1.99 0.90 -0.06
(-5.36%)
-6.19 % -34.16 % 162.63M 1.11 -4.92 % 1.28 -17.14 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
51 INVA Innoviva, Inc. 12.99 13.26 13.30 12.91 13.90 10.64 -0.24
(-1.81%)
-1.96 % 9.53 % 845.62M 13.10 -0.84 % 12.59 3.19 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
52 ANIP ANI Pharmaceuticals, Inc. 58.06 59.06 59.28 57.95 65.89 31.21 -0.83
(-1.41%)
44.32 % 83.56 % 1.18B 59.24 -1.99 % 47.56 22.08 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
53 PRQR ProQR Therapeutics N.V. - Ordinary Shares 1.30 1.35 1.36 1.30 3.85 0.74 -0.03
(-2.26%)
-64.86 % 72.05 % 105.06M 1.54 -15.60 % 2.20 -40.90 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
54 MOLN MOLECULAR PARTNERS AG 4.14 4.13 4.22 3.70 7.36 3.70 -0.03
(-0.72%)
-36.79 % -33.33 % 150.44M 5.67 -27.03 % 6.28 -34.05 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
55 AMRN Amarin Corp. PLC ADR 0.92 0.92 0.95 0.90 2.23 0.84 0.01
(1.11%)
-23.97 % -16.36 % 371.52M 1.05 -12.55 % 1.36 -32.50 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
56 MNKD MannKind Corporation 4.13 4.15 4.20 4.10 5.75 2.91 0.02
(0.49%)
-21.63 % 38.13 % 1.11B 4.58 -9.81 % 4.53 -8.92 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
57 SOLCF SOL Global Investments Corp. 0.22 0.21 0.23 0.21 0.42 0.05 0.04
(22.84%)
101.28 % -33.21 % N/A 0.13 72.13 % 0.11 94.42 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
58 BLPH Bellerophon Therapeutics, Inc. 0.40 0.40 0.40 0.38 12.58 0.37 0.02
(4.36%)
-55.56 % -61.40 % 4.86M 0.43 -7.96 % 3.28 -87.82 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
59 URGN UroGen Pharma Ltd. - Ordinary Shares 14.01 14.30 14.73 13.94 24.13 7.07 -0.28
(-1.96%)
57.95 % 70.44 % 328.59M 17.61 -20.44 % 11.85 18.22 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
60 ALNY Alnylam Pharmaceuticals Inc. 177.10 175.74 177.85 174.07 242.97 168.65 3.07
(1.76%)
-25.48 % -15.42 % 22.14B 188.77 -6.18 % 202.28 -12.45 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
61 RPRX Royalty Pharma PLC 27.14 26.96 27.37 26.61 44.47 25.92 0.36
(1.34%)
-30.07 % -32.71 % 16.33B 29.37 -7.58 % 33.58 -19.19 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
62 CRIS Curis, Inc. 6.59 6.00 7.43 6.00 20.00 6.00 -1.01
(-13.29%)
-40.09 % -55.33 % 38.78M 11.90 -44.63 % 13.85 -52.43 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
63 SRPT Sarepta Therapeutics, Inc. 121.22 124.00 124.10 120.84 159.89 100.15 -2.37
(-1.92%)
-6.45 % 10.57 % 10.67B 114.19 6.16 % 124.01 -2.25 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
64 VACC Vaccitech plc 3.09 3.10 3.10 2.90 4.35 1.64 0.12
(4.04%)
31.49 % -0.64 % 116.44M 2.12 45.68 % 2.42 27.49 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
65 AVRO AVROBIO, Inc. 1.54 1.55 1.58 1.53 1.93 0.56 0.00
(0.00%)
116.02 % 128.72 % 68.58M 1.53 0.38 % 1.17 32.15 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
66 SIGA SIGA Technologies Inc. 5.25 5.27 5.32 5.21 10.85 4.22 0.01
(0.19%)
-28.67 % -48.53 % 373.19M 4.92 6.81 % 5.88 -10.72 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
67 DVAX Dynavax Technologies Corporation 14.77 14.85 14.85 14.67 15.12 9.42 0.01
(0.07%)
38.82 % 43.40 % 1.90B 14.19 4.06 % 11.99 23.22 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
68 INFI Infinity Pharmaceuticals, Inc. 0.02 0.02 0.02 0.01 1.30 0.01 -0.00
(-4.76%)
-96.40 % -98.66 % 1.45M 0.09 -76.59 % 0.26 -92.31 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
69 MRKR Marker Therapeutics, Inc. 4.54 4.57 4.72 4.49 9.68 0.67 -0.07
(-1.52%)
70.74 % 21.59 % 39.99M 5.73 -20.79 % 3.22 41.11 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
70 ESPR Esperion Therapeutics, Inc. 0.98 0.97 1.01 0.96 8.87 0.85 0.02
(2.30%)
-84.27 % -85.67 % 104.85M 1.43 -31.24 % 2.88 -65.97 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
71 GLPG Galapagos NV 34.55 34.53 34.68 34.33 48.07 34.01 0.38
(1.11%)
-22.15 % -18.26 % 2.28B 38.24 -9.65 % 40.36 -14.40 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
72 TBPH Theravance Biopharma, Inc. - Ordinary Shares 8.63 8.39 8.67 8.25 12.03 8.25 0.25
(2.98%)
-23.08 % -14.64 % 455.78M 9.57 -9.84 % 10.46 -17.51 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
73 MCRB Seres Therapeutics, Inc. 2.38 2.39 2.46 2.30 9.49 2.28 -0.01
(-0.42%)
-57.50 % -61.17 % 305.13M 3.59 -33.63 % 4.93 -51.73 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
74 PMCB PharmaCyte Biotech Inc. 2.10 2.14 2.17 2.10 3.23 2.08 -0.05
(-2.33%)
-28.33 % -12.50 % 18.43M 2.47 -15.07 % 2.83 -25.89 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
75 HARP Harpoon Therapeutics, Inc. 4.03 4.18 4.28 4.01 33.55 3.86 -0.13
(-3.13%)
-44.47 % -52.87 % 15.62M 7.27 -44.54 % 7.53 -46.51 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
76 CANF Can-Fite Biopharma Ltd Sponsored ADR (Israel) 2.65 2.47 2.69 2.47 9.00 1.52 0.14
(5.58%)
-56.77 % -65.59 % 9.38M 2.77 -4.21 % 3.17 -16.41 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
77 ORMP Oramed Pharmaceuticals Inc. 2.61 2.55 2.64 2.51 13.73 1.81 0.10
(3.98%)
-78.30 % -59.78 % 105.12M 3.09 -15.53 % 3.60 -27.53 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
78 PSTV PLUS THERAPEUTICS, Inc. 1.34 1.36 1.37 1.29 10.95 1.12 0.02
(1.52%)
-71.82 % -81.39 % 3.86M 2.15 -37.61 % 3.82 -64.94 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
79 NKTR Nektar Therapeutics 0.60 0.61 0.62 0.58 4.37 0.51 -0.01
(-2.36%)
-73.45 % -80.41 % 113.23M 0.66 -9.37 % 1.20 -50.16 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
80 LVTX LAVA Therapeutics BV 1.47 1.52 1.52 1.47 7.38 1.37 -0.02
(-1.34%)
-58.00 % -68.92 % 37.26M 1.74 -15.53 % 2.25 -34.53 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
81 MIRO Miromatrix Medical Inc. 1.31 1.15 1.31 1.15 4.50 0.91 0.11
(9.17%)
-56.19 % -69.46 % 35.78M 1.36 -3.99 % 1.87 -29.97 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
82 IMTX Immatics N.V. 11.58 11.06 11.64 11.02 13.14 5.90 0.57
(5.18%)
32.95 % 18.89 % 887.85M 12.02 -3.70 % 9.77 18.54 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
83 CHRS Coherus BioSciences, Inc. 3.74 3.89 3.93 3.72 10.99 3.60 -0.13
(-3.36%)
-52.78 % -60.00 % 353.31M 4.65 -19.57 % 6.15 -39.18 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
84 LGND Ligand Pharmaceuticals Incorporated 59.92 61.96 61.96 59.69 97.65 57.77 -1.57
(-2.55%)
-10.30 % -29.98 % 1.04B 64.93 -7.71 % 70.26 -14.72 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
85 ADVM Adverum Biotechnologies, Inc. 1.50 1.59 1.63 1.47 2.34 0.53 -0.03
(-1.96%)
158.84 % 58.11 % 151.49M 1.76 -14.71 % 1.15 30.52 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
86 BLTE Belite Bio, Inc 31.85 31.90 31.90 30.50 36.70 11.00 0.00
(0.00%)
5.66 % -3.28 % 867.24M 27.97 13.87 % 26.30 21.09 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
87 BOLT Bolt Biotherapeutics, Inc. 1.04 1.00 1.10 0.89 2.03 0.89 0.00
(0.00%)
-20.00 % -29.73 % 39.47M 1.17 -11.48 % 1.42 -26.52 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
88 SPRB Spruce Biosciences Inc. 2.26 2.25 2.30 2.23 3.57 0.95 0.03
(1.35%)
105.94 % 68.66 % 92.01M 2.28 -0.84 % 2.23 1.13 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
89 CYT Cyteir Therapeutics, Inc. 2.84 2.84 2.84 2.82 2.85 1.13 0.00
(0.00%)
72.12 % 50.26 % 102.23M 2.76 3.00 % 2.11 34.64 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
90 IMRA Imara Inc. 6.32 5.21 6.32 5.18 6.32 0.97 0.87
(15.96%)
54.52 % 335.86 % 165.80M 4.57 38.21 % 2.80 125.47 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
91 AKBA Akebia Therapeutics, Inc. 1.14 1.14 1.21 1.13 1.84 0.24 0.02
(1.79%)
97.57 % 279.87 % 214.68M 1.34 -14.63 % 0.97 17.59 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
92 ANGN Angion Biomedica Corp 10.00 10.60 10.60 8.90 10.60 0.46 0.20
(2.04%)
23.21 % -38.65 % 301.14M 7.08 41.24 % 8.18 22.30 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
93 ASLN ASLAN Pharmaceuticals Limited 1.88 1.85 1.92 1.76 4.69 1.70 -0.02
(-1.05%)
4.44 % -35.73 % 30.74M 2.14 -12.16 % 3.11 -39.49 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
94 CALA Calithera Biosciences, Inc. 0.05 0.05 0.05 0.05 3.68 0.01 0.00
(0.00%)
-98.47 % -98.31 % 243.60K 0.06 -16.33 % 0.49 -89.89 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
95 SGEN Seagen Inc. 212.15 212.12 213.50 212.12 217.08 116.08 -0.09
(-0.04%)
65.08 % 56.34 % 39.82B 201.01 5.54 % 182.64 16.16 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
96 PNT POINT Biopharma Global Inc., 6.67 6.79 6.91 6.64 11.13 5.59 -0.11
(-1.62%)
-8.50 % -15.03 % 705.46M 8.05 -17.17 % 8.09 -17.60 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
97 NUVB Nuvation Bio Inc. 1.34 1.38 1.41 1.34 2.55 1.18 -0.05
(-3.60%)
-30.21 % -38.53 % 293.38M 1.64 -18.36 % 1.80 -25.46 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
98 NVAX Novavax, Inc. 7.24 7.29 7.68 7.16 25.66 5.61 0.08
(1.12%)
-29.57 % -61.01 % 683.48M 7.91 -8.51 % 8.54 -15.18 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
99 VALN Valneva SE 11.58 11.86 11.86 11.55 17.05 9.07 0.22
(1.94%)
-8.96 % 18.16 % 804.30M 13.89 -16.62 % 13.08 -11.44 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
100 FHTX Foghorn Therapeutics, Inc. 5.00 5.92 5.92 4.98 9.97 4.51 -0.83
(-14.24%)
-21.63 % -39.10 % 209.31M 7.74 -35.36 % 7.02 -28.82 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
101 CDAK Codiak BioSciences Inc. 0.06 0.11 0.11 0.05 6.98 0.05 -0.07
(-55.98%)
-84.91 % -99.18 % 2.10M 0.54 -88.82 % 1.21 -95.03 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
102 ALGS Aligos Therapeutics Inc. 0.75 0.73 0.75 0.72 2.41 0.70 0.02
(2.33%)
-21.29 % -29.53 % 32.50M 0.86 -12.88 % 1.15 -34.67 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
103 UNCY Unicycive Therapeutics, Inc., 0.86 0.92 0.97 0.80 2.87 0.40 -0.05
(-5.49%)
59.26 % 43.33 % 29.89M 0.86 0.02 % 1.13 -23.99 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
104 ANIK Anika Therapeutics Inc. 18.63 19.03 19.03 18.41 32.51 16.54 -0.25
(-1.32%)
-37.06 % -20.42 % 272.58M 19.56 -4.75 % 25.94 -28.17 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
105 CGEN Compugen Ltd. - Ordinary Shares 0.93 0.88 0.93 0.87 1.49 0.51 0.05
(5.68%)
29.94 % 38.00 % 80.56M 1.07 -13.32 % 0.92 0.77 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
106 ILMN Illumina Inc. 137.28 134.00 138.34 133.42 248.87 127.37 4.93
(3.72%)
-32.11 % -29.17 % 21.73B 164.75 -16.68 % 195.86 -29.91 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
107 IMCR Immunocore Holdings plc 51.90 51.41 52.36 50.71 69.06 44.79 0.78
(1.53%)
-9.06 % 13.22 % 2.54B 58.21 -10.84 % 57.52 -9.77 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
108 NRIX Nurix Therapeutics Inc. 7.86 8.20 8.31 7.78 15.09 7.78 -0.28
(-3.44%)
-28.42 % -39.02 % 378.85M 8.94 -12.05 % 9.99 -21.33 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
109 AVIR Atea Pharmaceuticals Inc. 3.00 3.05 3.12 2.93 6.32 2.93 -0.04
(-1.32%)
-37.63 % -46.43 % 250.20M 3.33 -9.85 % 3.78 -20.72 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
110 BCRX BioCryst Pharmaceuticals, Inc. 7.08 7.30 7.34 7.04 14.50 6.62 -0.16
(-2.21%)
-38.33 % -42.72 % 1.34B 7.19 -1.53 % 8.45 -16.22 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
111 AYTU Aytu BioScience, Inc. 2.70 2.72 2.94 2.46 4.88 1.38 0.03
(1.12%)
-28.57 % -26.79 % 10.21M 1.74 55.00 % 2.33 15.84 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
112 SABS SAB Biotherapeutics, Inc., 0.63 0.60 0.64 0.56 1.45 0.37 0.11
(20.00%)
6.80 % -6.29 % 32.96M 0.70 -10.56 % 0.73 -13.80 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
113 DCPH Deciphera Pharmaceuticals, Inc. 12.72 12.79 12.85 12.55 22.76 12.33 -0.02
(-0.16%)
-22.39 % -27.81 % 1.00B 13.80 -7.82 % 14.98 -15.07 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
114 SESN Sesen Bio, Inc. 0.63 0.57 0.63 0.57 0.97 0.37 0.04
(7.29%)
-94.83 % 5.26 % 127.96M 11.93 -94.72 % 12.27 -94.87 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
115 GALT Galectin Therapeutics Inc. 1.92 1.95 1.95 1.85 2.47 1.02 0.02
(1.05%)
69.91 % 16.36 % 114.17M 1.66 15.78 % 1.62 18.56 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
116 LIPO Lipella Pharmaceuticals Inc. 1.50 1.50 1.50 1.50 7.72 1.50 -0.04
(-2.59%)
-52.08 % -68.15 % 8.62M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
117 CADL Candel Therapeutics, Inc. 0.92 0.93 0.95 0.92 3.32 0.87 0.00
(0.00%)
-48.60 % -71.25 % 26.61M 1.14 -19.25 % 1.54 -40.14 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
118 XCUR Exicure, Inc. 0.72 0.71 0.72 0.70 1.96 0.63 0.00
(0.00%)
-37.39 % -51.35 % 6.23M 0.87 -16.93 % 1.06 -32.06 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
119 ARQT Arcutis Biotherapeutics Inc. 5.31 5.62 5.66 5.28 20.64 5.19 -0.23
(-4.15%)
-64.12 % -71.50 % 327.38M 8.19 -35.15 % 11.58 -54.14 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
120 IMGN ImmunoGen, Inc. 15.87 16.03 16.11 15.76 20.69 3.61 -0.13
(-0.81%)
219.96 % 237.66 % 3.95B 16.02 -0.92 % 10.54 50.62 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
121 APVO Aptevo Therapeutics Inc. 0.33 0.31 0.33 0.31 7.20 0.30 0.01
(4.60%)
-85.78 % -88.81 % 3.80M 0.51 -35.70 % 1.54 -78.61 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
122 ARGX arGEN-X SE ADR 491.63 487.65 496.14 485.55 550.76 333.07 5.67
(1.17%)
29.78 % 37.50 % 28.78B 506.87 -3.01 % 415.48 18.33 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
123 VCYT Veracyte, Inc. 22.33 23.30 23.41 22.17 32.40 14.92 -0.58
(-2.53%)
-5.90 % 34.19 % 1.62B 25.38 -12.03 % 24.81 -10.01 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
124 HOWL Werewolf Therapeutics, Inc. 2.14 2.14 2.24 2.14 4.81 1.39 0.00
(0.00%)
4.39 % -55.69 % 76.31M 2.63 -18.62 % 2.79 -23.21 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
125 CASI CASI Pharmaceuticals, Inc. 2.56 2.39 2.58 2.39 3.70 1.45 0.22
(9.40%)
43.02 % -4.48 % 34.10M 2.30 11.49 % 2.29 11.98 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
126 IPHA INNATE PHARMA SA 2.53 2.63 2.80 2.52 3.97 1.90 -0.11
(-4.17%)
-32.17 % 22.22 % 203.54M 2.89 -12.40 % 3.04 -16.87 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
127 CINC CinCor Pharma, Inc., 29.06 29.17 29.35 29.02 43.15 10.53 -0.14
(-0.48%)
136.45 % 15.55 % 1.27B 22.81 27.39 % 24.66 17.82 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
128 CSLLY CSL Ltd. ADR 80.75 82.24 83.72 80.52 110.25 79.58 -0.49
(-0.60%)
-16.22 % -12.79 % 78.01B 85.64 -5.71 % 94.90 -14.91 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
129 CYCN Cyclerion Therapeutics, Inc. 3.42 3.24 3.48 3.24 19.80 2.77 0.08
(2.24%)
-73.94 % -81.20 % 8.25M 3.52 -2.92 % 7.43 -53.95 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
130 PTCT PTC Therapeutics, Inc. 22.41 22.96 23.37 22.22 59.84 22.03 -0.25
(-1.10%)
-41.29 % -55.49 % 1.69B 36.39 -38.42 % 43.52 -48.50 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
131 SQZ SQZ Biotechnologies Co. 0.44 0.41 0.57 0.38 3.56 0.25 0.17
(61.11%)
-40.54 % -85.97 % 12.83M 0.55 -20.43 % 1.24 -64.53 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
132 EPZM Epizyme, Inc. 1.47 1.49 1.50 1.47 5.80 0.41 -0.02
(-1.34%)
-41.20 % -73.18 % 247.44M 1.21 21.78 % 1.80 -18.12 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
133 ACRV Acrivon Therapeutics Inc. 9.56 9.79 9.79 9.55 25.47 8.06 -0.34
(-3.43%)
-17.01 % -42.55 % 211.02M 11.34 -15.72 % 13.36 -28.45 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
134 TYRA Tyra Biosciences, Inc. 13.77 13.67 14.06 13.53 19.74 5.50 0.12
(0.88%)
81.18 % 56.83 % 592.26M 14.70 -6.33 % 13.35 3.16 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
135 LCTX Lineage Cell Therapeutics, Inc. 1.18 1.18 1.20 1.16 1.58 1.02 0.01
(0.85%)
0.85 % 2.61 % 206.48M 1.35 -12.70 % 1.37 -13.72 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
136 OBSV ObsEva SA 0.10 0.12 0.12 0.10 2.14 0.08 -0.02
(-15.52%)
-31.03 % -92.29 % 7.94M 0.17 -42.08 % 0.46 -78.29 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
137 APOP Cellect Biotechnology Ltd. 13.17 13.12 13.37 13.10 35.52 6.64 0.05
(0.38%)
52.43 % 93.68 % 12.87M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
138 CERT Certara Inc. 14.54 14.41 14.73 14.37 24.96 10.60 0.23
(1.61%)
-9.52 % 9.24 % 2.32B 16.28 -10.67 % 19.02 -23.56 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
139 LEGN Legend Biotech Corp. ADR 67.17 67.94 68.23 66.72 77.32 37.30 -0.14
(-0.21%)
34.56 % 67.46 % 11.09B 69.25 -3.00 % 60.55 10.93 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
140 UPC Universe Pharmaceuticals INC 0.95 0.96 1.05 0.94 12.48 0.91 0.04
(4.40%)
-89.08 % -72.70 % 3.44M 1.54 -38.36 % 3.79 -74.90 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
141 CTIC CTI BioPharma Corp. 9.09 9.10 9.10 9.09 9.10 4.01 0.00
(0.00%)
51.25 % 52.52 % 1.20B 7.44 22.24 % 5.87 54.78 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
142 HCWB HCW Biologics Inc. 1.90 1.91 1.92 1.90 2.60 1.08 -0.01
(-0.52%)
-0.77 % -19.49 % 68.26M 2.03 -6.27 % 1.85 2.64 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
143 VYNE VYNE Therapeutics Inc. 4.04 4.15 4.29 3.92 8.73 1.99 0.03
(0.75%)
49.63 % -4.57 % 13.25M 4.37 -7.56 % 4.31 -6.32 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
144 IKNA Ikena Oncology, Inc. 4.33 4.51 4.66 4.30 7.64 1.94 -0.01
(-0.23%)
62.78 % 16.40 % 183.16M 4.71 -8.11 % 4.79 -9.69 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
145 QLI Qilian International Holding Group Limited 0.79 0.77 0.79 0.77 2.14 0.70 0.02
(2.23%)
6.92 % -35.48 % 28.14M 0.83 -5.05 % 1.10 -28.20 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
146 PULM Pulmatrix, Inc. 2.03 2.06 2.08 2.02 4.49 2.00 0.00
(0.00%)
-47.68 % -43.45 % 7.41M 2.41 -15.81 % 3.00 -32.35 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
147 AMAM Ambrx Biopharma Inc. 11.50 11.23 11.56 11.03 16.86 0.38 0.30
(2.68%)
406.61 % 945.45 % 713.12M 13.24 -13.14 % 9.87 16.48 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
148 CBAY CymaBay Therapeutics Inc. 14.91 15.74 15.91 14.88 18.20 3.15 -0.66
(-4.24%)
137.80 % 326.00 % 1.65B 13.74 8.48 % 9.87 51.08 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
149 KMPH KemPharm, Inc. 5.81 5.83 5.97 5.78 6.92 4.00 -0.02
(-0.34%)
26.58 % -2.02 % 200.47M 5.22 11.29 % 5.25 10.66 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
150 ALEC Alector, Inc. 6.48 6.70 6.76 6.37 10.07 4.98 -0.21
(-3.14%)
-29.79 % -31.43 % 543.22M 6.51 -0.45 % 7.31 -11.37 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
151 RARE Ultragenyx Pharmaceutical Inc. 35.65 35.36 36.08 35.27 54.98 33.36 0.48
(1.36%)
-23.05 % -12.08 % 2.55B 38.35 -7.05 % 43.05 -17.19 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
152 STSA SATSUMA PHARMACEUTICALS, INC. 1.10 1.11 1.14 1.01 8.08 0.59 -0.01
(-0.90%)
22.22 % -65.30 % 36.47M 0.97 13.13 % 2.38 -53.84 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
153 OTIC Otonomy, Inc. 0.01 0.02 0.02 0.01 2.54 0.01 -0.11
(-92.64%)
-88.52 % -99.61 % 582.48K 0.11 -90.68 % 0.41 -97.56 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
154 RNXT RenovoRx, Inc. 1.33 1.30 1.33 1.25 5.75 1.25 0.03
(2.31%)
-43.40 % -36.21 % 14.22M 1.71 -22.20 % 2.54 -47.72 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
155 ASND Ascendis Pharma A/S 93.64 95.66 95.79 92.83 134.52 64.33 -1.31
(-1.38%)
-23.33 % -8.75 % 5.35B 94.98 -1.41 % 99.67 -6.05 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
156 CLVS Clovis Oncology, Inc. 0.08 0.08 0.10 0.08 3.32 0.08 -0.00
(-5.58%)
-97.05 % -97.47 % 11.77M 0.59 -86.50 % 1.29 -93.78 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
157 MRVI Maravai LifeSciences 10.00 9.60 10.25 9.55 26.26 9.09 0.40
(4.17%)
-30.12 % -60.66 % 2.51B 10.61 -5.71 % 13.03 -23.23 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
158 NLTX Neoleukin Therapeutics, Inc. 3.95 4.00 4.04 3.86 4.70 1.88 -0.08
(-1.99%)
55.21 % 24.49 % 34.78M 3.59 9.95 % 3.49 13.18 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
159 RGNX REGENXBIO Inc. 16.46 17.74 17.84 16.14 27.20 16.14 -1.22
(-6.90%)
-27.43 % -33.95 % 723.58M 17.87 -7.89 % 20.02 -17.80 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
160 GBT Global Blood Therapeutics, Inc. 68.49 68.48 68.49 68.47 73.02 21.65 0.01
(0.01%)
133.99 % 162.21 % 4.62B 62.32 9.90 % 38.21 79.24 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
161 NGM NGM Biopharmaceuticals, Inc. 1.07 1.07 1.11 1.03 13.34 1.01 0.02
(1.90%)
-78.69 % -91.53 % 88.51M 1.86 -42.62 % 3.52 -69.56 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
162 IKT Inhibikase Therapeutics Inc. 1.39 1.45 1.49 1.36 6.94 0.95 -0.05
(-3.47%)
-53.67 % -73.07 % 7.43M 2.07 -32.83 % 3.35 -58.52 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
163 FATE Fate Therapeutics, Inc. 2.12 2.18 2.24 2.11 23.96 1.99 -0.06
(-2.75%)
-78.99 % -90.51 % 208.95M 2.94 -27.79 % 5.42 -60.90 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
164 ARDX Ardelyx, Inc. 4.08 4.07 4.11 3.97 5.13 1.14 0.04
(0.99%)
43.16 % 261.06 % 888.88M 4.02 1.46 % 3.69 10.63 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
165 GRTX GALERA THERAPEUTICS, INC. 0.18 0.18 0.18 0.17 3.59 0.17 -0.01
(-2.94%)
-87.92 % -89.88 % 7.69M 0.82 -77.96 % 2.05 -91.23 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
166 RVNC Revance Therapeutics, Inc. 11.47 11.93 12.05 11.28 37.98 11.10 -0.28
(-2.38%)
-37.87 % -55.32 % 1.01B 18.10 -36.63 % 26.67 -56.99 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
167 REVB Revelation Biosciences, Inc., 0.69 0.71 0.71 0.68 17.55 0.64 0.01
(2.06%)
-89.63 % -92.79 % 4.34M 0.75 -7.39 % 2.49 -72.29 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
168 IMNM Immunome Inc. 8.35 8.14 8.56 8.14 9.24 2.20 0.26
(3.21%)
277.83 % 95.55 % 101.90M 7.13 17.09 % 5.74 45.59 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
169 HSTO Histogen Inc. 0.51 0.52 0.52 0.50 1.64 0.36 0.00
(0.88%)
-38.55 % -63.76 % 2.20M 0.67 -24.21 % 0.88 -42.30 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
170 MREO Mereo BioPharma Group plc (Mereo) 1.29 1.34 1.34 1.26 1.77 0.49 -0.02
(-1.53%)
72.00 % 46.59 % 161.23M 1.34 -3.82 % 1.10 17.61 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
171 GRPH Graphite Bio, Inc. 2.48 2.37 2.50 2.36 3.69 1.59 0.11
(4.64%)
-25.30 % -19.22 % 143.79M 2.43 2.05 % 2.58 -3.88 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
172 BCEL Atreca, Inc. - 0.26 0.28 0.29 0.26 2.05 0.25 -0.01
(-5.30%)
-67.52 % -83.48 % 10.26M 0.54 -51.62 % 1.03 -74.64 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
173 NBSE NeuBase Therapeutics, Inc. 0.87 0.94 0.94 0.83 8.70 0.61 -0.07
(-7.47%)
-77.13 % -90.00 % 2.05M 1.08 -19.54 % 3.10 -71.96 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
174 VINC Vincerx Pharma, Inc. 1.01 1.05 1.09 0.98 1.95 0.63 -0.03
(-2.88%)
-0.98 % -8.18 % 21.59M 0.88 14.58 % 1.16 -12.64 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
175 OVID Ovid Therapeutics Inc. 3.84 3.75 3.88 3.72 4.14 1.40 0.07
(1.86%)
106.45 % 103.17 % 271.12M 3.64 5.61 % 3.03 26.60 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
176 IPA ImmunoPrecise Antibodies Ltd. 1.83 1.90 1.97 1.81 5.90 1.70 -0.05
(-2.66%)
-64.88 % -52.96 % 45.84M 2.14 -14.39 % 3.25 -43.65 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
177 DRNA Dicerna Pharmaceuticals, Inc. 38.22 38.21 38.24 38.21 40.14 19.06 0.22
(0.58%)
73.49 % 63.12 % 2.99B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
178 CGTX Cognition Therapeutics 1.44 1.40 1.50 1.37 3.51 1.07 0.07
(5.11%)
-31.43 % -27.27 % 43.65M 1.53 -5.77 % 1.89 -23.94 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
179 ADAP Adaptimmune Therapeutics plc 0.78 0.77 0.81 0.75 2.65 0.68 -0.01
(-0.71%)
-46.58 % -26.42 % 775.49M 0.81 -4.22 % 1.20 -35.14 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
180 TCON TRACON Pharmaceuticals, Inc. 0.18 0.18 0.19 0.17 2.19 0.17 0.00
(0.00%)
-87.92 % -89.77 % 5.46M 0.26 -30.99 % 0.96 -81.30 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
181 LYEL Lyell Immunopharma, Inc. 1.47 1.60 1.63 1.44 8.25 1.39 -0.10
(-6.37%)
-57.64 % -80.16 % 369.01M 2.19 -33.00 % 2.64 -44.33 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
182 CMPX Compass Therapeutics Inc. 1.97 2.00 2.00 1.90 5.65 1.83 -0.02
(-1.01%)
-60.83 % -11.26 % 251.09M 2.36 -16.37 % 3.29 -40.07 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
183 ANEB Anebulo Pharmaceuticals, Inc. 3.06 3.07 3.19 3.05 4.05 1.77 0.03
(0.83%)
26.25 % 6.82 % 78.44M 2.86 7.01 % 2.70 13.24 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
184 ADPT Adaptive Biotechnologies Corporation 5.45 5.63 5.68 5.39 10.79 4.95 -0.10
(-1.80%)
-28.66 % -20.44 % 788.32M 6.51 -16.27 % 7.62 -28.51 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
185 LIFE aTyr Pharma, Inc. 1.58 1.58 1.62 1.58 3.07 1.53 -0.01
(-0.63%)
-27.85 % -44.56 % 90.13M 1.81 -12.61 % 2.08 -23.95 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
186 ADAG Adagene Inc. 1.53 1.53 1.53 1.53 2.10 0.90 0.06
(4.08%)
15.47 % 21.43 % 67.07M 1.34 13.95 % 1.46 4.50 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
187 ABUS Arbutus Biopharma Corporation 2.03 2.00 2.05 1.99 3.14 1.86 0.03
(1.50%)
-12.88 % 2.53 % 340.14M 2.06 -1.25 % 2.50 -18.86 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
188 PSTI Pluristem Therapeutics, Inc. 1.00 1.02 1.05 0.95 3.45 0.95 -0.03
(-2.91%)
-31.51 % -70.85 % 32.35M 1.27 -21.47 % 1.87 -46.41 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
189 CCXI ChemoCentryx, Inc. 51.99 51.98 52.00 51.98 52.00 14.95 0.03
(0.06%)
42.79 % 54.50 % 3.71B 51.46 1.02 % 31.96 62.67 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
190 UBX Unity Biotechnology, Inc. 2.40 2.43 2.45 2.35 5.72 1.46 0.00
(0.00%)
-12.41 % -41.41 % 35.04M 2.56 -6.11 % 3.07 -21.94 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
191 SLDB Solid Biosciences Inc. 2.52 2.59 2.75 2.42 8.62 2.42 0.03
(1.20%)
-53.16 % -64.12 % 50.55M 3.58 -29.54 % 5.22 -51.71 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
192 SPPI Spectrum Pharmaceuticals, Inc. 1.03 1.02 1.06 0.97 1.57 0.32 0.00
(0.00%)
179.51 % 26.69 % 211.40M 1.03 -0.17 % 0.75 37.66 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
193 COYA Coya Therapeutics Inc. 3.84 4.20 4.21 3.70 8.00 3.21 -0.28
(-6.80%)
-18.95 % -15.97 % 38.20M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
194 ROIV Roivant Sciences Ltd. 11.68 11.87 12.00 11.51 13.24 3.14 -0.87
(-6.93%)
46.18 % 268.45 % 9.01B 11.34 2.95 % 9.36 24.77 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
195 BBI Brickell Biotech, Inc. 2.35 2.26 2.37 2.21 37.35 2.21 0.05
(2.17%)
-77.19 % -93.63 % 6.75M 3.42 -31.28 % 8.77 -73.20 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
196 PIRS Pieris Pharmaceuticals, Inc. 0.30 0.29 0.31 0.29 1.97 0.16 -0.00
(-0.67%)
-71.15 % -74.09 % 29.46M 0.29 3.78 % 0.83 -63.87 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
197 VCEL Vericel Corporation 33.52 34.39 34.39 33.12 39.90 17.30 -0.57
(-1.67%)
27.26 % 41.14 % 1.60B 33.87 -1.02 % 31.69 5.79 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
198 DARE Daré Bioscience, Inc. 0.46 0.47 0.48 0.46 1.40 0.45 -0.01
(-1.74%)
-44.58 % -54.28 % 40.54M 0.64 -28.31 % 0.92 -50.11 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
199 FGEN FibroGen, Inc 0.86 0.99 0.99 0.84 25.69 0.70 -0.11
(-11.19%)
-94.63 % -93.49 % 84.75M 1.29 -33.41 % 13.17 -93.47 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
200 CLSN Celsion Corporation 1.96 1.96 2.00 1.93 15.75 1.80 0.00
(0.00%)
-75.80 % -87.19 % 13.91M 2.23 -12.21 % 4.30 -54.38 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
201 ZYME Zymeworks Inc. Common Shares 6.34 6.29 6.43 6.28 10.80 4.86 0.09
(1.44%)
-19.34 % 9.12 % 430.02M 7.19 -11.81 % 8.28 -23.46 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
202 ARAV Aravive, Inc. 0.13 0.13 0.14 0.13 2.46 0.11 0.00
(0.53%)
-90.15 % -85.08 % 9.71M 0.39 -66.77 % 1.37 -90.54 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
203 NCNA NuCana plc - American Depositary Share 0.61 0.63 0.63 0.60 1.75 0.56 0.01
(1.84%)
-7.58 % -40.20 % 31.66M 0.69 -11.66 % 0.95 -36.01 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
204 GLYC GlycoMimetics, Inc. 1.50 1.56 1.57 1.46 4.16 0.55 -0.07
(-4.46%)
-50.50 % 169.15 % 96.47M 1.55 -3.34 % 1.87 -19.68 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
205 KRON Kronos Bio Inc. 1.30 1.25 1.30 1.24 3.56 1.12 0.05
(4.00%)
-19.75 % -61.19 % 75.81M 1.50 -13.44 % 1.70 -23.57 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
206 AURA Aura Biosciences, Inc. 8.97 9.35 9.35 8.96 18.60 8.13 -0.17
(-1.86%)
-14.57 % -47.97 % 342.63M 10.42 -13.94 % 10.65 -15.79 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
207 BCLI Brainstorm Cell Therapeutics Inc. 0.20 0.22 0.30 0.20 4.56 0.17 -0.00
(-2.34%)
-87.80 % -95.20 % 9.01M 1.41 -85.79 % 2.05 -90.22 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
208 MRNA Moderna Inc. 103.29 100.97 104.74 100.97 217.25 95.02 3.02
(3.01%)
-42.50 % -12.52 % 39.31B 108.62 -4.90 % 140.28 -26.37 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
209 FBIO Fortress Biotech, Inc. 0.29 0.33 0.33 0.29 1.16 0.28 -0.01
(-3.23%)
-55.73 % -66.02 % 38.64M 0.44 -33.43 % 0.63 -54.11 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
210 GMTX Gemini Therapeutics, Inc. 1.35 1.36 1.41 1.35 3.15 1.16 0.00
(0.00%)
-95.36 % -53.13 % 58.49M 16.77 -91.95 % 15.66 -91.38 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
211 VECT VectivBio Holding AG 16.85 16.80 16.88 16.80 16.98 4.25 0.00
(0.00%)
94.46 % 186.08 % 573.24M 14.67 14.83 % 9.71 73.59 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
212 SGTX Sigilon Therapeutics Inc. 22.47 22.90 23.10 22.08 28.00 3.77 -0.59
(-2.56%)
393.85 % 134.05 % 56.49M 14.79 51.88 % 9.81 129.08 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
213 SCPS Scopus Biopharma Inc. 0.05 0.06 0.06 0.05 0.58 0.03 -0.02
(-32.10%)
-48.72 % -79.81 % 1.92M 0.05 10.09 % 0.09 -42.32 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
214 MITO Stealth BioTherapeutics Corp. - ADS 0.32 0.32 0.33 0.32 1.03 0.16 -0.00
(-1.36%)
-61.45 % -68.32 % 23.54M 0.32 1.45 % 0.38 -15.54 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
215 CYTR CytRx Corporation 0.09 0.09 0.10 0.09 0.86 0.05 0.00
(0.00%)
-82.18 % -83.27 % 4.14M 0.10 -6.22 % 0.25 -63.58 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
216 TLGT Teligent, Inc. 0.17 0.21 0.21 0.17 1.60 0.17 -0.03
(-13.85%)
-77.33 % -75.21 % 16.10M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
217 NXTC NextCure, Inc. 1.29 1.30 1.34 1.28 3.17 1.16 0.00
(0.00%)
-8.51 % -54.09 % 35.91M 1.54 -16.09 % 1.59 -18.89 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
218 MTNB Matinas Biopharma Holdings, Inc. 0.13 0.13 0.13 0.12 0.89 0.11 0.00
(0.00%)
-74.00 % -80.30 % 28.24M 0.22 -39.90 % 0.41 -68.57 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
219 FNCH Finch Therapeutics Group, Inc., 5.18 4.95 5.29 4.95 60.00 4.95 -0.13
(-2.45%)
-64.03 % -89.47 % 8.31M 6.76 -23.39 % 10.77 -51.90 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
220 RLYB Rallybio Corp 3.37 3.59 3.68 3.30 15.68 3.30 -0.27
(-7.42%)
-48.71 % -76.69 % 127.39M 5.35 -36.97 % 6.00 -43.79 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
221 AGLE Aeglea BioTherapeutics, Inc. 12.25 11.33 12.42 11.07 39.00 2.66 0.79
(6.89%)
8.91 % 0.02 % 49.59M 13.13 -6.69 % 9.64 27.05 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
222 PSNL Personalis, Inc. 1.21 1.21 1.26 1.17 4.31 1.17 0.02
(1.68%)
-38.89 % -58.70 % 58.71M 1.71 -29.29 % 2.27 -46.67 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
223 REPH Recro Pharma, Inc. 2.09 2.07 2.14 2.00 3.79 1.38 -0.01
(-0.48%)
22.22 % -41.46 % 117.93M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
224 RCUS Arcus Biosciences, Inc. 17.95 18.30 18.48 17.62 36.13 15.70 -0.11
(-0.61%)
-13.20 % -29.69 % 1.34B 19.79 -9.30 % 19.78 -9.25 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
225 APDN Applied DNA Sciences Inc 1.21 1.21 1.30 1.21 3.20 0.97 0.01
(0.83%)
-27.11 % -0.82 % 16.53M 1.41 -14.30 % 1.33 -9.17 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
226 FRLN Freeline Therapeutics Holdings PLC ADR 4.30 4.20 4.42 4.08 12.00 2.11 0.09
(2.14%)
-39.66 % -57.83 % 18.67M 3.92 9.81 % 5.37 -19.87 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
227 PASG Passage Bio Inc. 0.66 0.69 0.70 0.65 1.92 0.65 -0.00
(-0.60%)
-52.17 % -46.07 % 36.07M 0.78 -15.82 % 1.07 -38.08 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
228 OCUL Ocular Therapeutix, Inc. 3.14 3.20 3.23 3.09 7.96 2.57 -0.05
(-1.57%)
11.74 % -38.79 % 249.27M 3.91 -19.77 % 4.78 -34.35 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
229 OLMA Olema Pharmaceuticals 12.35 13.17 13.17 11.86 13.50 2.19 -0.63
(-4.85%)
404.08 % 354.04 % 510.70M 10.56 16.96 % 6.51 89.83 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
230 SNSS Sunesis Pharmaceuticals, Inc. 5.32 4.67 7.09 4.67 11.30 1.12 1.04
(24.30%)
-23.62 % -42.17 % 96.25M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
231 TSVT 2seventy bio Inc. 3.92 3.79 3.96 3.76 17.56 3.01 0.14
(3.70%)
-58.16 % -72.12 % 197.82M 5.52 -29.00 % 9.54 -58.92 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
232 SONN Sonnet BioTherapeutics Holdings, Inc. 2.87 2.79 2.97 2.71 66.00 2.66 0.04
(1.24%)
-88.66 % -90.89 % 5.03M 5.75 -50.09 % 12.57 -77.16 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
233 BGNE BeiGene Ltd. ADR 179.87 181.30 182.91 177.73 280.62 124.46 -4.30
(-2.33%)
-18.22 % 31.99 % 17.42B 199.37 -9.78 % 222.07 -19.00 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
234 TRVN Trevena, Inc. 0.60 0.59 0.69 0.58 5.13 0.54 -0.02
(-2.76%)
-58.04 % -84.40 % 8.27M 0.84 -28.95 % 1.08 -44.44 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
235 ADCT ADC Therapeutics S.A. 0.90 0.82 0.91 0.81 5.75 0.68 0.07
(8.07%)
-76.56 % -81.66 % 68.90M 1.21 -25.36 % 2.48 -63.68 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
236 MNOV MediciNova, Inc. 2.09 2.12 2.12 2.05 2.73 1.89 -0.03
(-1.42%)
1.95 % -4.57 % 102.51M 2.29 -8.65 % 2.27 -7.90 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
237 CDXS Codexis, Inc. 1.89 1.73 1.92 1.70 6.98 1.45 0.19
(11.18%)
-59.44 % -69.07 % 131.93M 2.17 -12.75 % 3.68 -48.68 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
238 RUBY Rubius Therapeutics, Inc. 0.02 0.02 0.02 0.02 0.47 0.00 0.00
(0.00%)
-88.57 % -96.52 % 1.47M 0.02 10.57 % 0.07 -72.26 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
239 HGEN Humanigen, Inc. 0.01 0.01 0.01 0.01 0.26 0.01 0.00
(22.86%)
-91.67 % -92.28 % 1.54M 0.02 -54.06 % 0.12 -91.80 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
240 PRAX Praxis Precision Medicines Inc. 1.71 1.67 1.75 1.62 5.25 0.79 0.06
(3.64%)
-28.15 % -27.54 % 219.80M 1.28 33.84 % 1.73 -1.42 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
241 TBIO Translate Bio, Inc. 1.04 1.08 1.08 1.00 3.32 1.00 -0.00
(-0.01%)
-13.33 % -39.88 % 31.15M 1.29 -19.48 % 1.80 -42.25 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
242 GLS Gelesis Holdings Inc., 0.16 0.15 0.16 0.15 5.71 0.11 0.00
(0.38%)
-44.90 % -97.13 % 11.63M 0.24 -34.01 % 0.72 -77.62 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
243 ATHX Athersys, Inc. 0.43 0.45 0.45 0.38 2.76 0.26 0.07
(20.70%)
-48.81 % -73.49 % 9.72M 0.47 -8.86 % 0.94 -54.48 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
244 PTE PolarityTE, Inc. 0.24 0.24 0.25 0.23 1.90 0.20 -0.00
(-0.82%)
-63.36 % -86.83 % 1.78M 0.40 -40.15 % 0.66 -63.71 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
245 VOR Vor Biopharma Inc. 2.12 2.17 2.24 2.08 7.57 2.03 0.00
(0.00%)
-68.12 % -45.64 % 143.18M 2.64 -19.81 % 4.44 -52.20 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
246 BTX Brooklyn ImmunoTherapeutics Inc. 0.21 0.20 0.21 0.18 10.10 0.17 0.00
(0.05%)
-99.75 % -97.75 % 12.07M 7.19 -97.08 % 25.62 -99.18 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
247