Biotech Stocks
Companies in the biotech (biotechnology) space manufacture drugs, therapies, vaccines, and medical diagnostic tests for the treatment of health disorders and illnesses. Demand for biotechnology in the fields of medicine, agriculture, food, and science is driven by insurers' willingness to pay for new medical treatments, the global need to produce more food for a rapidly expanding population, and scientists' desire to find solutions for complex scientific and medical issues. The industry is considered one of the riskiest for investors as drug development success is a difficult and costly process.
Share This Page
Industry Rank
This industry ranks out of 123 stock categories.
Average POWR Rating
The average market cap-weighted POWR Rating for stocks in this industry is (Unlock Now!).
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | AMGN | Amgen Inc. | 202.72 | 204.11 | 204.12 | 200.81 | 211.90 | 166.30 | -0.84 (-0.41%) |
6.59% | 0.00% | 121.57B | 199.59 | 1.57% | 186.04 | 8.97% |
A Strong Buy |
| 2 | CELG | Celgene Corporation | 102.95 | 102.20 | 103.07 | 101.69 | 103.07 | 58.59 | 1.15 (1.13%) |
60.63% | 24.11% | 72.96B | 97.69 | 5.39% | 93.15 | 10.52% |
A Strong Buy |
| 3 | SGEN | Seattle Genetics, Inc. | 87.40 | 86.05 | 88.68 | 84.91 | 88.68 | 50.71 | 1.46 (1.70%) |
54.25% | 18.56% | 14.13B | 76.81 | 13.79% | 72.36 | 20.78% |
A Strong Buy |
| ARWR | Arrowhead Pharmaceuticals, Inc. | 35.95 | 36.89 | 38.75 | 35.60 | 38.75 | 10.41 | -0.65 (-1.78%) |
189.45% | 169.29% | 3.41B | 30.98 | 16.05% | 23.42 | 53.47% |
Unlock Now! |
|
| GMAB | Genmab A/S | 21.05 | 21.08 | 21.10 | 20.90 | 21.45 | 12.10 | 0.07 (0.33%) |
27.77% | 46.95% | 2.71B | 20.12 | 4.62% | 17.90 | 17.57% |
Unlock Now! |
|
| CBM | Cambrex Corporation | 59.51 | 59.43 | 59.59 | 59.43 | 60.29 | 33.80 | 0.02 (0.03%) |
57.60% | 4.81% | 2.00B | 59.63 | -0.21% | 46.52 | 27.93% |
Unlock Now! |
|
| ALDR | Alder BioPharmaceuticals, Inc. | 18.92 | 18.88 | 18.97 | 18.87 | 18.99 | 8.39 | 0.02 (0.11%) |
84.59% | 47.47% | 1.59B | 13.84 | 36.68% | 12.60 | 50.18% |
Unlock Now! |
|
| ZYME | Zymeworks Inc. Common Shares | 29.62 | 30.21 | 30.21 | 29.34 | 30.21 | 10.72 | -0.30 (-1.00%) |
101.77% | 124.05% | 1.16B | 26.16 | 13.21% | 20.20 | 46.65% |
Unlock Now! |
|
| DRNA | Dicerna Pharmaceuticals, Inc. | 16.39 | 15.70 | 16.52 | 15.69 | 16.95 | 9.31 | 0.59 (3.73%) |
53.32% | 25.31% | 1.12B | 14.28 | 14.78% | 13.25 | 23.74% |
Unlock Now! |
|
| ANIK | Anika Therapeutics Inc. | 57.87 | 58.08 | 59.59 | 57.75 | 59.76 | 29.01 | -0.41 (-0.70%) |
72.18% | 41.80% | 797.62M | 55.78 | 3.75% | 41.89 | 38.13% |
Unlock Now! |
|
| KOD | Kodiak Sciences Inc | 19.76 | 20.19 | 20.40 | 19.08 | 21.25 | 5.65 | -0.37 (-1.84%) |
178.31% | 102.87% | 729.76M | 13.89 | 42.24% | 10.27 | 92.35% |
Unlock Now! |
|
| BDSI | BioDelivery Sciences International, Inc. | 5.16 | 5.12 | 5.17 | 5.11 | 5.37 | 2.80 | 0.01 (0.19%) |
39.46% | 40.60% | 461.94M | 4.53 | 13.80% | 4.52 | 14.25% |
Unlock Now! |
|
| REPH | Recro Pharma, Inc. | 12.18 | 12.05 | 12.33 | 12.03 | 12.67 | 5.53 | 0.06 (0.50%) |
71.55% | 69.64% | 273.17M | 11.57 | 5.31% | 9.52 | 27.92% |
Unlock Now! |
|
| GILD | Gilead Sciences, Inc. | 64.91 | 65.40 | 65.45 | 64.20 | 74.80 | 60.32 | -0.32 (-0.49%) |
6.76% | -12.48% | 82.21B | 63.93 | 1.54% | 64.69 | 0.34% |
Unlock Now! |
|
| VRTX | Vertex Pharmaceuticals Incorporated | 176.23 | 180.25 | 180.25 | 175.38 | 195.81 | 151.80 | -1.49 (-0.84%) |
6.35% | -1.49% | 45.30B | 176.36 | -0.07% | 178.36 | -1.19% |
Unlock Now! |
|
| INCY | Incyte Corporation | 77.76 | 77.64 | 79.38 | 77.25 | 89.30 | 57.00 | 0.33 (0.43%) |
22.28% | 20.67% | 16.72B | 78.76 | -1.27% | 80.56 | -3.48% |
Unlock Now! |
|
| ALNY | Alnylam Pharmaceuticals, Inc. | 84.78 | 81.91 | 85.11 | 81.34 | 96.08 | 60.27 | 2.90 (3.54%) |
16.28% | 7.88% | 9.43B | 81.31 | 4.26% | 79.70 | 6.38% |
Unlock Now! |
|
| GLPG | Galapagos NV | 157.02 | 160.57 | 160.94 | 155.67 | 191.63 | 85.00 | -5.99 (-3.67%) |
71.16% | 49.40% | 8.61B | 161.69 | -2.89% | 130.15 | 20.65% |
Unlock Now! |
|
| TECH | Bio-Techne Corp | 200.25 | 201.04 | 202.26 | 198.42 | 217.15 | 132.75 | -1.25 (-0.62%) |
39.06% | 9.28% | 7.59B | 195.32 | 2.52% | 194.36 | 3.03% |
Unlock Now! |
|
| ONCE | Spark Therapeutics, Inc. | 100.04 | 101.32 | 101.39 | 99.92 | 114.20 | 34.53 | -0.95 (-0.94%) |
155.60% | 100.60% | 3.85B | 100.02 | 0.02% | 94.64 | 5.71% |
Unlock Now! |
|
| HALO | Halozyme Therapeutics, Inc. | 15.25 | 15.70 | 15.83 | 15.17 | 17.79 | 13.24 | -0.55 (-3.48%) |
4.24% | -13.27% | 2.23B | 16.01 | -4.74% | 16.24 | -6.10% |
Unlock Now! |
|
| ANIP | ANI Pharmaceuticals, Inc. | 74.59 | 73.40 | 75.27 | 73.40 | 86.96 | 36.92 | 1.20 (1.64%) |
65.68% | 33.34% | 902.24M | 70.21 | 6.24% | 68.77 | 8.47% |
Unlock Now! |
|
| ACHN | Achillion Pharmaceuticals, Inc. | 6.09 | 6.15 | 6.21 | 6.07 | 6.44 | 1.29 | -0.11 (-1.77%) |
283.02% | 100.33% | 850.73M | 4.19 | 45.28% | 3.17 | 92.12% |
Unlock Now! |
|
| KDMN | Kadmon Holdings, Inc. | 2.91 | 2.82 | 2.94 | 2.78 | 3.08 | 1.63 | 0.10 (3.56%) |
39.90% | 6.20% | 377.24M | 2.56 | 13.55% | 2.43 | 19.97% |
Unlock Now! |
|
| PFNX | Pfenex Inc. | 9.25 | 8.70 | 9.41 | 8.70 | 10.20 | 3.13 | 0.35 (3.93%) |
189.97% | 105.10% | 292.28M | 8.09 | 14.35% | 6.20 | 49.19% |
Unlock Now! |
|
| CGEN | Compugen Ltd. - Ordinary Shares | 3.90 | 4.03 | 4.18 | 3.83 | 4.50 | 2.00 | -0.09 (-2.26%) |
79.72% | 2.63% | 200.04M | 4.01 | -2.82% | 3.61 | 7.90% |
Unlock Now! |
|
| BCLI | Brainstorm Cell Therapeutics Inc. | 3.95 | 3.87 | 3.95 | 3.85 | 4.50 | 2.92 | 0.05 (1.28%) |
11.27% | 12.22% | 89.07M | 3.85 | 2.50% | 3.87 | 2.02% |
Unlock Now! |
|
| ILMN | Illumina, Inc. | 309.44 | 311.26 | 312.48 | 307.17 | 380.76 | 263.30 | -1.11 (-0.36%) |
3.17% | -3.74% | 45.49B | 292.66 | 5.73% | 308.75 | 0.22% |
Unlock Now! |
|
| REGN | Regeneron Pharmaceuticals, Inc. | 300.19 | 303.51 | 303.51 | 298.70 | 442.00 | 271.37 | -1.38 (-0.46%) |
-19.63% | -24.04% | 32.97B | 290.00 | 3.51% | 342.21 | -12.28% |
Unlock Now! |
|
| SAGE | Sage Therapeutics, Inc. | 139.93 | 144.01 | 144.88 | 139.03 | 193.56 | 79.88 | -4.90 (-3.38%) |
46.08% | 13.00% | 7.23B | 155.96 | -10.28% | 160.11 | -12.60% |
Unlock Now! |
|
| ARGX | argenx SE | 115.25 | 117.72 | 117.85 | 113.58 | 150.92 | 71.48 | -2.66 (-2.26%) |
19.96% | 37.58% | 4.39B | 125.30 | -8.02% | 125.89 | -8.45% |
Unlock Now! |
|
| ASND | Ascendis Pharma A/S | 98.89 | 100.00 | 100.00 | 97.84 | 133.96 | 53.21 | -1.19 (-1.19%) |
57.85% | 49.27% | 4.17B | 105.65 | -6.40% | 105.99 | -6.70% |
Unlock Now! |
|
| RGEN | Repligen Corporation | 78.48 | 78.70 | 79.74 | 77.50 | 99.25 | 48.26 | -0.78 (-0.98%) |
48.81% | 38.88% | 4.04B | 84.01 | -6.58% | 71.71 | 9.44% |
Unlock Now! |
|
| FGEN | FibroGen, Inc | 38.80 | 40.22 | 40.65 | 38.61 | 61.23 | 33.51 | -1.71 (-4.22%) |
-16.16% | -28.98% | 3.37B | 41.08 | -5.56% | 46.60 | -16.73% |
Unlock Now! |
|
| ALLK | Allakos Inc. | 72.61 | 72.86 | 73.60 | 72.14 | 92.84 | 30.32 | -0.49 (-0.67%) |
38.91% | 71.01% | 3.14B | 81.44 | -10.84% | 50.80 | 42.93% |
Unlock Now! |
|
| MRTX | Mirati Therapeutics, Inc. | 76.37 | 86.78 | 87.00 | 75.50 | 111.99 | 28.50 | -10.70 (-12.29%) |
80.03% | 82.44% | 3.00B | 84.42 | -9.53% | 80.01 | -4.55% |
Unlock Now! |
|
| GBT | Global Blood Therapeutics, Inc. | 48.23 | 49.23 | 49.74 | 47.82 | 64.94 | 30.15 | -1.33 (-2.68%) |
17.49% | 26.39% | 2.89B | 49.26 | -2.09% | 52.64 | -8.38% |
Unlock Now! |
|
| EBS | Emergent Biosolutions, Inc. | 54.91 | 53.99 | 55.17 | 53.99 | 73.89 | 39.11 | 0.74 (1.37%) |
-7.37% | -11.00% | 2.83B | 49.58 | 10.74% | 51.16 | 7.33% |
Unlock Now! |
|
| ARNA | Arena Pharmaceuticals, Inc. | 48.81 | 48.71 | 49.29 | 48.40 | 64.48 | 31.97 | -0.10 (-0.20%) |
25.31% | 20.44% | 2.43B | 50.78 | -3.88% | 51.08 | -4.45% |
Unlock Now! |
|
| IOVA | Iovance Biotherapeutics, Inc. | 19.57 | 19.34 | 19.78 | 19.25 | 26.59 | 7.26 | 0.12 (0.62%) |
121.13% | 79.21% | 2.42B | 19.96 | -1.98% | 15.95 | 22.68% |
Unlock Now! |
|
| BHVN | Biohaven Pharmaceutical Holding Company Ltd. Common Shares | 44.97 | 44.35 | 46.16 | 44.03 | 67.86 | 29.17 | 0.25 (0.56%) |
21.61% | 25.83% | 2.35B | 41.86 | 7.42% | 47.05 | -4.42% |
Unlock Now! |
|
| PTCT | PTC Therapeutics, Inc. | 36.28 | 36.55 | 37.46 | 36.12 | 48.81 | 27.53 | -0.51 (-1.39%) |
5.71% | -7.68% | 2.23B | 40.59 | -10.62% | 38.69 | -6.24% |
Unlock Now! |
|
| XLRN | Acceleron Pharma Inc. | 42.15 | 43.01 | 43.37 | 41.99 | 59.08 | 37.01 | -1.10 (-2.54%) |
-3.21% | -18.46% | 2.22B | 43.23 | -2.51% | 42.71 | -1.31% |
Unlock Now! |
|
| XNCR | Xencor, Inc. | 35.08 | 36.32 | 36.72 | 34.42 | 46.33 | 27.75 | -1.44 (-3.94%) |
-2.99% | -0.26% | 1.99B | 36.33 | -3.45% | 35.36 | -0.80% |
Unlock Now! |
|
| PTLA | Portola Pharmaceuticals, Inc. | 27.31 | 27.79 | 28.21 | 27.25 | 37.95 | 14.81 | -0.65 (-2.32%) |
39.91% | 21.59% | 1.87B | 28.68 | -4.79% | 29.31 | -6.81% |
Unlock Now! |
|
| DCPH | Deciphera Pharmaceuticals, Inc. | 34.23 | 33.84 | 34.91 | 33.84 | 42.99 | 18.55 | 0.17 (0.50%) |
63.08% | 25.71% | 1.73B | 34.67 | -1.28% | 26.89 | 27.29% |
Unlock Now! |
|
| CORT | Corcept Therapeutics Incorporated | 13.70 | 14.15 | 14.21 | 13.68 | 19.48 | 9.14 | -0.49 (-3.45%) |
2.54% | 9.29% | 1.56B | 13.38 | 2.36% | 12.08 | 13.42% |
Unlock Now! |
|
| CHRS | Coherus BioSciences, Inc. | 19.27 | 19.02 | 19.31 | 18.50 | 23.91 | 8.32 | 0.08 (0.42%) |
112.93% | 51.61% | 1.34B | 20.36 | -5.37% | 17.15 | 12.35% |
Unlock Now! |
|
| VCYT | Veracyte, Inc. | 24.67 | 25.05 | 25.30 | 24.05 | 31.18 | 9.20 | -0.65 (-2.57%) |
96.10% | 133.40% | 1.20B | 25.14 | -1.86% | 23.71 | 4.04% |
Unlock Now! |
|
| ARQL | ArQule, Inc. | 9.13 | 9.22 | 9.35 | 8.93 | 12.22 | 2.23 | -0.18 (-1.93%) |
229.60% | 94.26% | 1.10B | 8.49 | 7.55% | 6.91 | 32.21% |
Unlock Now! |
|
| CARA | Cara Therapeutics, Inc. | 19.13 | 19.60 | 19.61 | 18.95 | 27.55 | 12.19 | -0.56 (-2.84%) |
47.15% | -4.16% | 765.74M | 21.70 | -11.86% | 19.76 | -3.19% |
Unlock Now! |
|
| VCEL | Vericel Corporation | 15.45 | 15.40 | 15.66 | 15.36 | 21.00 | 10.51 | -0.05 (-0.32%) |
-11.21% | 30.16% | 681.92M | 15.85 | -2.52% | 17.39 | -11.16% |
Unlock Now! |
|
| RVNC | Revance Therapeutics, Inc. | 15.17 | 15.21 | 15.42 | 14.84 | 26.89 | 9.88 | -0.16 (-1.04%) |
-24.64% | -37.49% | 669.04M | 12.36 | 22.78% | 13.92 | 8.99% |
Unlock Now! |
|
| CYTK | Cytokinetics, Incorporated | 10.97 | 11.22 | 11.32 | 10.89 | 14.94 | 5.75 | -0.37 (-3.26%) |
73.58% | 41.00% | 643.71M | 12.70 | -13.65% | 10.00 | 9.70% |
Unlock Now! |
|
| KRYS | Krystal Biotech, Inc. | 36.07 | 37.50 | 38.22 | 35.12 | 51.67 | 16.82 | -1.68 (-4.45%) |
73.58% | 74.59% | 624.01M | 41.76 | -13.62% | 34.08 | 5.85% |
Unlock Now! |
|
| SIGA | SIGA Technologies Inc. | 5.39 | 5.52 | 5.55 | 5.31 | 8.09 | 4.68 | -0.16 (-2.88%) |
-31.77% | 5.48% | 436.84M | 5.30 | 1.72% | 5.83 | -7.51% |
Unlock Now! |
|
| PGNX | Progenics Pharmaceuticals Inc. | 4.85 | 4.92 | 4.96 | 4.82 | 6.31 | 3.42 | -0.10 (-2.02%) |
15.48% | -15.94% | 420.12M | 4.82 | 0.52% | 4.81 | 0.82% |
Unlock Now! |
|
| XBIT | XBiotech Inc. | 9.40 | 9.08 | 9.46 | 9.08 | 11.74 | 3.30 | 0.30 (3.30%) |
85.04% | 158.95% | 385.50M | 8.82 | 6.62% | 8.38 | 12.23% |
Unlock Now! |
|
| MRUS | Merus N.V. | 16.41 | 16.34 | 16.98 | 16.19 | 20.95 | 11.00 | -0.11 (-0.67%) |
17.21% | -4.04% | 373.34M | 17.01 | -3.52% | 14.63 | 12.17% |
Unlock Now! |
|
| CASI | CASI Pharmaceuticals, Inc. | 3.28 | 3.35 | 3.35 | 3.22 | 5.20 | 2.73 | -0.11 (-3.24%) |
-18.41% | 0.00% | 313.95M | 3.25 | 0.98% | 3.28 | -0.05% |
Unlock Now! |
|
| ARDX | Ardelyx, Inc. | 4.52 | 4.60 | 4.70 | 4.36 | 6.78 | 1.60 | -0.11 (-2.38%) |
152.51% | 15.31% | 283.86M | 4.27 | 5.77% | 3.14 | 44.15% |
Unlock Now! |
|
| EIGR | Eiger BioPharmaceuticals, Inc. | 11.05 | 10.92 | 11.12 | 10.84 | 15.33 | 8.40 | 0.05 (0.45%) |
8.76% | -8.07% | 270.13M | 10.62 | 4.03% | 11.79 | -6.28% |
Unlock Now! |
|
| GERN | Geron Corporation | 1.43 | 1.47 | 1.50 | 1.42 | 2.14 | 0.95 | -0.06 (-4.03%) |
43.00% | -16.37% | 269.44M | 1.42 | 0.99% | 1.46 | -1.75% |
Unlock Now! |
|
| ADMA | ADMA Biologics Inc | 4.48 | 4.43 | 4.49 | 4.31 | 6.31 | 2.08 | 0.06 (1.36%) |
87.45% | -19.71% | 265.74M | 4.42 | 1.46% | 4.06 | 10.30% |
Unlock Now! |
|
| XENE | Xenon Pharmaceuticals Inc. | 8.80 | 8.62 | 8.80 | 8.36 | 11.34 | 5.41 | -0.11 (-1.23%) |
39.46% | -18.14% | 226.82M | 9.04 | -2.60% | 9.15 | -3.82% |
Unlock Now! |
|
| AGLE | Aeglea BioTherapeutics, Inc. | 7.82 | 7.81 | 7.90 | 7.63 | 10.28 | 5.99 | -0.08 (-1.01%) |
4.41% | -21.01% | 225.88M | 7.92 | -1.24% | 7.66 | 2.06% |
Unlock Now! |
|
| GALT | Galectin Therapeutics Inc. | 3.82 | 3.97 | 3.98 | 3.80 | 6.16 | 2.94 | -0.18 (-4.50%) |
11.37% | -23.29% | 216.33M | 3.59 | 6.54% | 4.22 | -9.49% |
Unlock Now! |
|
| XOMA | XOMA Corporation | 18.27 | 18.16 | 18.52 | 17.98 | 22.00 | 11.02 | -0.14 (-0.76%) |
44.43% | 33.30% | 159.46M | 18.17 | 0.52% | 15.76 | 15.96% |
Unlock Now! |
|
| VCNX | Vaccinex, Inc. | 5.99 | 5.51 | 5.99 | 5.51 | 8.49 | 3.32 | 0.43 (7.73%) |
64.33% | -14.40% | 89.03M | 5.95 | 0.68% | 5.45 | 9.82% |
Unlock Now! |
|
| CRIS | Curis, Inc. | 2.14 | 2.17 | 2.17 | 2.11 | 2.90 | 0.60 | 0.00 (0.00%) |
210.14% | 2.39% | 71.05M | 2.09 | 2.60% | 1.73 | 23.64% |
Unlock Now! |
|
| OTIC | Otonomy, Inc. | 2.21 | 2.21 | 2.25 | 2.20 | 3.15 | 1.50 | -0.02 (-0.90%) |
19.46% | -14.67% | 67.95M | 2.22 | -0.36% | 2.42 | -8.74% |
Unlock Now! |
|
| BIIB | Biogen Inc. | 220.06 | 225.49 | 225.49 | 220.01 | 344.00 | 215.77 | -5.54 (-2.46%) |
-26.87% | -33.35% | 40.59B | 228.96 | -3.89% | 256.35 | -14.16% |
Unlock Now! |
|
| ALXN | Alexion Pharmaceuticals, Inc. | 98.41 | 100.29 | 100.45 | 97.58 | 141.86 | 92.56 | -1.58 (-1.58%) |
1.08% | -22.24% | 22.07B | 104.92 | -6.20% | 120.52 | -18.35% |
Unlock Now! |
|
| BMRN | BioMarin Pharmaceutical Inc. | 69.15 | 68.05 | 70.21 | 67.74 | 105.45 | 62.88 | 1.25 (1.84%) |
-18.79% | -33.39% | 12.41B | 71.91 | -3.84% | 83.74 | -17.43% |
Unlock Now! |
|
| JAZZ | Jazz Pharmaceuticals plc - Ordinary Shares | 119.65 | 120.88 | 122.11 | 118.26 | 165.66 | 113.52 | -1.48 (-1.22%) |
-3.48% | -23.30% | 6.77B | 128.33 | -6.76% | 132.28 | -9.55% |
Unlock Now! |
|
| SRPT | Sarepta Therapeutics, Inc. | 85.77 | 87.40 | 88.40 | 85.70 | 158.80 | 72.05 | -1.67 (-1.91%) |
-21.41% | -38.21% | 6.38B | 92.00 | -6.77% | 120.15 | -28.61% |
Unlock Now! |
|
| EXEL | Exelixis, Inc. | 16.42 | 17.03 | 17.09 | 16.34 | 25.31 | 13.42 | -0.58 (-3.41%) |
-16.52% | -0.61% | 4.97B | 18.99 | -13.53% | 21.04 | -21.94% |
Unlock Now! |
|
| BLUE | bluebird bio, Inc. | 89.53 | 90.48 | 90.98 | 86.98 | 163.43 | 84.01 | -1.80 (-1.97%) |
-9.75% | -26.70% | 4.95B | 102.51 | -12.66% | 126.53 | -29.24% |
Unlock Now! |
|
| BPMC | Blueprint Medicines Corporation | 75.15 | 74.13 | 75.53 | 72.43 | 102.98 | 44.58 | 0.36 (0.48%) |
39.40% | 7.83% | 3.69B | 77.70 | -3.29% | 80.70 | -6.87% |
Unlock Now! |
|
| IMMU | Immunomedics, Inc. | 15.44 | 15.74 | 15.86 | 14.86 | 24.99 | 11.55 | -0.42 (-2.65%) |
8.20% | -31.98% | 2.96B | 14.62 | 5.59% | 15.21 | 1.50% |
Unlock Now! |
|
| RARE | Ultragenyx Pharmaceutical Inc. | 42.71 | 43.80 | 44.31 | 42.13 | 74.50 | 37.44 | -1.18 (-2.69%) |
-1.77% | -33.41% | 2.46B | 48.38 | -11.72% | 57.45 | -25.65% |
Unlock Now! |
|
| ICPT | Intercept Pharmaceuticals, Inc. | 65.07 | 64.26 | 65.65 | 63.49 | 131.87 | 56.76 | 0.66 (1.02%) |
-35.44% | -34.57% | 2.13B | 64.70 | 0.57% | 86.56 | -24.83% |
Unlock Now! |
|
| CRSP | CRISPR Therapeutics AG | 37.91 | 37.77 | 38.45 | 37.21 | 53.90 | 22.22 | 0.00 (0.00%) |
32.69% | 1.91% | 2.07B | 44.59 | -14.97% | 40.75 | -6.98% |
Unlock Now! |
|
| FOLD | Amicus Therapeutics, Inc. | 8.12 | 8.11 | 8.31 | 8.00 | 14.61 | 7.11 | -0.06 (-0.73%) |
-15.24% | -33.89% | 2.07B | 9.27 | -12.44% | 11.66 | -30.38% |
Unlock Now! |
|
| LGND | Ligand Pharmaceuticals Incorporated | 105.93 | 107.51 | 108.14 | 104.02 | 202.45 | 84.45 | -2.25 (-2.08%) |
-21.94% | -46.24% | 2.01B | 97.08 | 9.11% | 112.45 | -5.80% |
Unlock Now! |
|
| AKCA | Akcea Therapeutics, Inc. | 18.08 | 18.77 | 19.17 | 17.86 | 35.82 | 13.90 | -0.85 (-4.49%) |
-40.01% | -20.74% | 1.68B | 19.93 | -9.26% | 24.51 | -26.23% |
Unlock Now! |
|
| QURE | uniQure N.V. - Ordinary Shares | 42.96 | 44.00 | 44.03 | 42.18 | 82.49 | 21.98 | -1.26 (-2.85%) |
49.06% | 52.88% | 1.63B | 48.15 | -10.79% | 54.73 | -21.50% |
Unlock Now! |
|
| INSM | Insmed, Inc. | 17.42 | 17.39 | 17.72 | 16.91 | 33.13 | 11.31 | -0.11 (-0.63%) |
32.77% | 2.29% | 1.55B | 17.34 | 0.45% | 23.90 | -27.12% |
Unlock Now! |
|
| HRTX | Heron Therapeutics, Inc. | 18.44 | 18.49 | 18.87 | 18.28 | 31.81 | 15.68 | -0.16 (-0.86%) |
-28.91% | -37.11% | 1.47B | 18.55 | -0.59% | 21.21 | -13.07% |
Unlock Now! |
|
| RGNX | REGENXBIO Inc. | 37.75 | 38.59 | 39.00 | 36.87 | 73.81 | 30.38 | -1.28 (-3.28%) |
-10.01% | -39.50% | 1.39B | 36.46 | 3.53% | 46.03 | -17.98% |
Unlock Now! |
|
| OPK | Opko Health, Inc. | 2.09 | 2.15 | 2.18 | 2.04 | 3.93 | 1.73 | -0.08 (-3.69%) |
-30.56% | -42.92% | 1.29B | 2.00 | 4.65% | 2.38 | -12.29% |
Unlock Now! |
|
| BOLD | Audentes Therapeutics, Inc. | 26.85 | 26.97 | 27.21 | 26.35 | 41.65 | 17.95 | -0.24 (-0.89%) |
25.94% | -3.17% | 1.22B | 30.64 | -12.37% | 33.45 | -19.73% |
Unlock Now! |
|
| ENTA | Enanta Pharmaceuticals, Inc. | 59.71 | 60.48 | 61.11 | 59.42 | 106.80 | 57.15 | -1.13 (-1.86%) |
-15.70% | -24.26% | 1.18B | 67.12 | -11.04% | 83.00 | -28.06% |
Unlock Now! |
|
| INVA | Innoviva, Inc. | 10.83 | 10.89 | 11.03 | 10.72 | 20.54 | 10.03 | -0.10 (-0.91%) |
-37.94% | -29.77% | 1.10B | 11.03 | -1.84% | 13.84 | -21.72% |
Unlock Now! |
|
| ESPR | Esperion Therapeutics, Inc. | 39.14 | 39.23 | 39.78 | 38.47 | 60.99 | 33.13 | -0.22 (-0.56%) |
-14.91% | -18.88% | 1.06B | 37.11 | 5.48% | 43.36 | -9.74% |
Unlock Now! |
|
| ANAB | AnaptysBio, Inc. | 37.04 | 36.91 | 37.47 | 35.59 | 87.49 | 29.43 | -0.25 (-0.67%) |
-41.93% | -54.41% | 1.00B | 40.61 | -8.79% | 60.87 | -39.15% |
Unlock Now! |
|
| EDIT | Editas Medicine, Inc. | 19.73 | 20.21 | 20.50 | 19.61 | 32.46 | 17.80 | -0.62 (-3.05%) |
-13.27% | -30.41% | 976.93M | 23.66 | -16.60% | 23.58 | -16.32% |
Unlock Now! |
|
| SGMO | Sangamo Therapeutics, Inc. | 8.31 | 8.54 | 8.66 | 8.27 | 14.58 | 6.26 | -0.32 (-3.71%) |
-27.61% | -41.40% | 961.26M | 10.23 | -18.73% | 10.54 | -21.17% |
Unlock Now! |
|
| TBPH | Theravance Biopharma, Inc. - Ordinary Shares | 16.89 | 17.08 | 17.60 | 16.47 | 30.34 | 15.18 | -0.29 (-1.69%) |
-34.00% | -42.32% | 956.60M | 20.61 | -18.05% | 21.62 | -21.88% |
Unlock Now! |
|
| EPZM | Epizyme, Inc. | 10.34 | 10.40 | 10.55 | 10.29 | 16.59 | 5.14 | -0.13 (-1.24%) |
67.86% | 17.50% | 941.32M | 11.76 | -12.05% | 12.13 | -14.77% |
Unlock Now! |
|
| SPPI | Spectrum Pharmaceuticals, Inc. | 8.02 | 8.14 | 8.34 | 7.87 | 14.65 | 6.22 | -0.17 (-2.08%) |
-8.34% | -40.07% | 905.11M | 8.11 | -1.08% | 9.13 | -12.13% |
Unlock Now! |
|
| FATE | Fate Therapeutics, Inc. | 13.63 | 14.47 | 14.65 | 13.61 | 22.82 | 11.00 | -1.05 (-7.15%) |
6.24% | -1.02% | 891.21M | 16.79 | -18.82% | 17.50 | -22.13% |
Unlock Now! |
|
| CDXS | Codexis, Inc. | 13.46 | 13.72 | 13.81 | 13.13 | 23.05 | 12.68 | -0.39 (-2.82%) |
-19.40% | -14.92% | 785.51M | 13.73 | -1.96% | 17.82 | -24.48% |
Unlock Now! |
|
| OMER | Omeros Corporation | 15.86 | 15.34 | 15.93 | 15.16 | 20.92 | 10.30 | 0.46 (2.99%) |
42.37% | 3.46% | 781.71M | 17.74 | -10.58% | 16.49 | -3.82% |
Unlock Now! |
|
| RUBY | Rubius Therapeutics, Inc. | 8.90 | 9.17 | 9.36 | 8.74 | 23.98 | 7.16 | -0.35 (-3.78%) |
-44.65% | -48.17% | 708.89M | 9.44 | -5.70% | 13.95 | -36.19% |
Unlock Now! |
|
| RCKT | Rocket Pharmaceuticals, Inc. | 13.30 | 12.99 | 13.45 | 12.94 | 20.79 | 10.75 | 0.27 (2.07%) |
-10.26% | -31.23% | 669.63M | 12.07 | 10.21% | 14.98 | -11.22% |
Unlock Now! |
|
| KURA | Kura Oncology, Inc. | 14.46 | 14.87 | 15.04 | 14.37 | 21.42 | 10.20 | -0.50 (-3.34%) |
2.99% | -7.01% | 653.81M | 15.87 | -8.87% | 16.48 | -12.25% |
Unlock Now! |
|
| ZIOP | ZIOPHARM Oncology Inc | 3.94 | 3.93 | 3.98 | 3.77 | 7.25 | 1.56 | -0.02 (-0.51%) |
110.70% | 65.76% | 640.46M | 4.66 | -15.40% | 4.25 | -7.25% |
Unlock Now! |
|
| CERS | Cerus Corporation | 4.47 | 4.41 | 4.56 | 4.39 | 6.88 | 4.29 | 0.02 (0.45%) |
-11.83% | -33.97% | 627.24M | 5.07 | -11.77% | 5.58 | -19.85% |
Unlock Now! |
|
| SLDB | Solid Biosciences Inc. | 11.80 | 12.23 | 12.78 | 11.61 | 37.50 | 4.32 | -0.48 (-3.91%) |
-55.97% | -66.76% | 542.79M | 9.49 | 24.39% | 10.33 | 14.26% |
Unlock Now! |
|
| TGTX | TG Therapeutics, Inc. | 5.46 | 5.52 | 5.59 | 5.26 | 9.38 | 3.32 | -0.13 (-2.33%) |
33.17% | -2.15% | 517.84M | 6.11 | -10.61% | 6.58 | -17.03% |
Unlock Now! |
|
| AKBA | Akebia Therapeutics, Inc. | 4.16 | 4.25 | 4.41 | 4.12 | 10.45 | 3.50 | -0.14 (-3.26%) |
-24.77% | -52.51% | 494.47M | 4.35 | -4.30% | 5.49 | -24.27% |
Unlock Now! |
|
| AUTL | Autolus Therapeutics plc - American Depositary Share | 12.31 | 12.95 | 13.10 | 12.15 | 53.24 | 9.50 | -0.61 (-4.72%) |
-62.52% | -60.29% | 494.20M | 11.81 | 4.20% | 20.57 | -40.17% |
Unlock Now! |
|
| ITCI | Intra-Cellular Therapies Inc. | 8.28 | 8.50 | 8.55 | 8.19 | 20.08 | 6.75 | -0.22 (-2.59%) |
-27.30% | -55.79% | 456.83M | 8.71 | -4.89% | 11.47 | -27.79% |
Unlock Now! |
|
| CCXI | ChemoCentryx, Inc. | 7.74 | 7.97 | 8.18 | 7.70 | 14.98 | 6.16 | -0.25 (-3.13%) |
-29.06% | -33.79% | 449.29M | 7.11 | 8.83% | 9.96 | -22.30% |
Unlock Now! |
|
| ADVM | Adverum Biotechnologies, Inc. | 6.92 | 7.02 | 7.10 | 6.52 | 16.38 | 2.62 | -0.13 (-1.84%) |
119.68% | 47.23% | 446.06M | 8.58 | -19.37% | 7.80 | -11.33% |
Unlock Now! |
|
| TBIO | Translate Bio, Inc. | 8.34 | 8.84 | 8.96 | 8.23 | 14.34 | 4.81 | -0.43 (-4.90%) |
11.20% | 19.83% | 425.42M | 9.33 | -10.57% | 9.24 | -9.75% |
Unlock Now! |
|
| RCUS | Arcus Biosciences, Inc. | 8.44 | 8.40 | 8.50 | 8.13 | 13.77 | 6.30 | 0.03 (0.36%) |
-21.63% | -31.94% | 386.97M | 8.08 | 4.52% | 9.52 | -11.33% |
Unlock Now! |
|
| AGEN | Agenus Inc. | 2.62 | 2.66 | 2.70 | 2.58 | 3.88 | 1.54 | -0.06 (-2.24%) |
10.08% | 31.00% | 359.76M | 2.81 | -6.60% | 2.87 | -8.72% |
Unlock Now! |
|
| BSTC | BioSpecifics Technologies Corp | 48.78 | 49.08 | 49.52 | 47.90 | 73.31 | 47.90 | -0.56 (-1.13%) |
-19.50% | -20.81% | 357.56M | 55.31 | -11.80% | 61.65 | -20.87% |
Unlock Now! |
|
| LXRX | Lexicon Pharmaceuticals, Inc. | 3.20 | 3.24 | 3.32 | 3.15 | 9.33 | 1.13 | -0.06 (-1.84%) |
-51.81% | -63.01% | 340.07M | 2.37 | 35.20% | 4.92 | -34.91% |
Unlock Now! |
|
| KIN | Kindred Biosciences, Inc. | 7.98 | 7.41 | 8.00 | 7.28 | 15.11 | 5.96 | 0.51 (6.83%) |
-27.12% | -38.94% | 311.71M | 7.17 | 11.23% | 8.55 | -6.62% |
Unlock Now! |
|
| PRTA | Prothena Corporation plc - Ordinary Shares | 7.79 | 7.95 | 8.22 | 7.71 | 14.77 | 6.71 | -0.23 (-2.87%) |
-24.37% | -36.56% | 310.80M | 8.14 | -4.28% | 10.34 | -24.67% |
Unlock Now! |
|
| UBX | Unity Biotechnology, Inc. | 7.02 | 7.07 | 7.15 | 6.78 | 17.46 | 5.61 | -0.04 (-0.57%) |
-56.83% | -40.15% | 303.29M | 6.57 | 6.89% | 8.75 | -19.73% |
Unlock Now! |
|
| PDLI | PDL BioPharma, Inc. | 2.37 | 2.41 | 2.42 | 2.36 | 3.89 | 2.06 | -0.06 (-2.47%) |
-18.28% | -7.42% | 270.66M | 2.38 | -0.23% | 3.04 | -22.12% |
Unlock Now! |
|
| DVAX | Dynavax Technologies Corporation | 4.08 | 4.49 | 4.58 | 4.05 | 13.75 | 2.60 | -0.16 (-3.77%) |
-55.41% | -64.12% | 265.83M | 4.12 | -1.04% | 6.25 | -34.75% |
Unlock Now! |
|
| XXII | 22nd Century Group, Inc. | 2.06 | 1.98 | 2.07 | 1.98 | 3.12 | 1.12 | 0.06 (3.00%) |
-17.27% | -29.69% | 258.87M | 2.07 | -0.45% | 2.06 | -0.22% |
Unlock Now! |
|
| PRQR | ProQR Therapeutics N.V. - Ordinary Shares | 6.45 | 6.86 | 6.88 | 6.27 | 24.00 | 5.49 | -0.34 (-5.01%) |
-59.13% | -65.78% | 250.73M | 7.11 | -9.25% | 11.14 | -42.11% |
Unlock Now! |
|
| MNKD | MannKind Corporation | 1.28 | 1.30 | 1.31 | 1.26 | 2.34 | 0.94 | 0.00 (0.00%) |
20.75% | -37.56% | 242.71M | 1.23 | 4.49% | 1.37 | -6.49% |
Unlock Now! |
|
| EVFM | Evofem Biosciences, Inc. | 4.95 | 5.00 | 5.10 | 4.91 | 7.24 | 3.16 | -0.04 (-0.80%) |
18.14% | 30.95% | 230.67M | 5.17 | -4.22% | 4.67 | 5.94% |
Unlock Now! |
|
| LJPC | La Jolla Pharmaceutical Company | 8.45 | 8.64 | 8.80 | 8.39 | 18.04 | 5.01 | -0.24 (-2.76%) |
-10.39% | -50.26% | 229.34M | 9.53 | -11.34% | 7.89 | 7.09% |
Unlock Now! |
|
| INO | Inovio Pharmaceuticals, Inc. | 2.25 | 2.34 | 2.40 | 2.23 | 5.68 | 1.91 | -0.11 (-4.66%) |
-43.75% | -59.24% | 222.81M | 2.27 | -0.92% | 3.25 | -30.84% |
Unlock Now! |
|
| EVLO | Evelo Biosciences, Inc. | 6.53 | 6.61 | 6.62 | 6.47 | 15.89 | 4.90 | -0.16 (-2.39%) |
-49.81% | -34.63% | 209.35M | 6.42 | 1.68% | 8.09 | -19.33% |
Unlock Now! |
|
| ATHX | Athersys, Inc. | 1.34 | 1.36 | 1.38 | 1.33 | 2.15 | 1.20 | -0.04 (-2.90%) |
-6.94% | -36.19% | 204.59M | 1.36 | -1.27% | 1.52 | -11.66% |
Unlock Now! |
|
| GLYC | GlycoMimetics, Inc. | 4.67 | 4.69 | 4.79 | 4.51 | 14.69 | 2.64 | -0.06 (-1.27%) |
-50.69% | -67.23% | 201.71M | 3.94 | 18.55% | 9.55 | -51.12% |
Unlock Now! |
|
| FOMX | Foamix Pharmaceuticals Ltd. - Ordinary Shares | 3.16 | 3.26 | 3.31 | 3.03 | 5.53 | 1.97 | -0.08 (-2.47%) |
-11.98% | -40.64% | 192.77M | 3.10 | 1.79% | 3.15 | 0.28% |
Unlock Now! |
|
| AFMD | Affimed N.V. | 2.88 | 3.02 | 3.08 | 2.84 | 5.08 | 2.52 | -0.18 (-5.88%) |
-7.40% | -11.38% | 179.68M | 2.95 | -2.39% | 3.28 | -12.09% |
Unlock Now! |
|
| OCUL | Ocular Therapeutix, Inc. | 3.44 | 3.44 | 3.51 | 3.37 | 6.88 | 2.35 | -0.03 (-0.86%) |
-13.57% | -44.34% | 162.35M | 3.91 | -12.08% | 4.00 | -14.04% |
Unlock Now! |
|
| ALDX | Aldeyra Therapeutics, Inc. | 5.66 | 5.92 | 5.92 | 5.56 | 12.79 | 4.31 | -0.28 (-4.71%) |
-31.81% | -54.43% | 156.09M | 5.28 | 7.12% | 6.99 | -19.08% |
Unlock Now! |
|
| PIRS | Pieris Pharmaceuticals, Inc. | 3.15 | 3.27 | 3.29 | 3.06 | 6.04 | 2.39 | -0.12 (-3.67%) |
18.42% | -40.57% | 155.59M | 4.43 | -28.85% | 3.82 | -17.47% |
Unlock Now! |
|
| AVXL | Anavex Life Sciences Corp. | 2.81 | 2.78 | 2.85 | 2.69 | 4.09 | 1.25 | 0.00 (0.00%) |
80.13% | 13.77% | 147.95M | 2.88 | -2.55% | 2.81 | -0.03% |
Unlock Now! |
|
| AVEO | AVEO Pharmaceuticals, Inc. | 0.91 | 0.95 | 0.96 | 0.89 | 2.85 | 0.49 | -0.01 (-1.09%) |
-43.13% | -64.03% | 146.28M | 0.80 | 13.86% | 0.87 | 4.80% |
Unlock Now! |
|
| CRMD | CorMedix Inc. | 6.09 | 6.22 | 6.36 | 6.00 | 13.70 | 4.20 | -0.13 (-2.09%) |
-5.58% | -23.87% | 145.09M | 7.35 | -17.11% | 8.25 | -26.15% |
Unlock Now! |
|
| CNCE | Concert Pharmaceuticals, Inc. | 6.09 | 6.52 | 6.61 | 6.02 | 17.83 | 5.36 | -0.43 (-6.60%) |
-51.47% | -60.01% | 144.94M | 9.19 | -33.74% | 11.60 | -47.49% |
Unlock Now! |
|
| NWBO | Northwest Bioth Cmn | 0.23 | 0.23 | 0.23 | 0.23 | 0.35 | 0.18 | 0.00 (0.39%) |
11.92% | 16.67% | 134.62M | 0.23 | -1.60% | 0.26 | -12.39% |
Unlock Now! |
|
| SESN | Sesen Bio, Inc. | 1.18 | 1.19 | 1.20 | 1.17 | 2.60 | 0.66 | -0.01 (-0.84%) |
-16.90% | -28.48% | 119.48M | 1.14 | 3.34% | 1.18 | 0.06% |
Unlock Now! |
|
| GMDA | Gamida Cell Ltd. - Ordinary Shares | 4.90 | 4.94 | 5.00 | 4.89 | 15.41 | 2.93 | 0.05 (1.03%) |
-50.70% | -41.94% | 118.69M | 4.03 | 21.67% | 7.71 | -36.44% |
Unlock Now! |
|
| JNCE | Jounce Therapeutics, Inc. | 3.48 | 3.44 | 3.52 | 3.32 | 7.35 | 2.66 | 0.00 (0.00%) |
3.26% | -40.31% | 114.78M | 3.56 | -2.21% | 4.61 | -24.59% |
Unlock Now! |
|
| NK | NantKwest, Inc. | 1.16 | 1.20 | 1.23 | 1.15 | 4.10 | 0.93 | -0.05 (-4.13%) |
0.00% | -58.12% | 114.04M | 1.26 | -7.66% | 1.22 | -4.59% |
Unlock Now! |
|
| MTNB | Matinas Biopharma Holdings, Inc. | 0.69 | 0.70 | 0.71 | 0.69 | 1.50 | 0.50 | 0.00 (0.00%) |
15.97% | -34.23% | 112.07M | 0.67 | 2.54% | 0.90 | -23.68% |
Unlock Now! |
|
| APTO | Aptose Biosciences, Inc. | 1.97 | 1.98 | 2.04 | 1.94 | 3.13 | 1.57 | 0.00 (0.00%) |
3.14% | -13.60% | 109.23M | 2.32 | -14.95% | 2.19 | -9.99% |
Unlock Now! |
|
| CRVS | Corvus Pharmaceuticals, Inc. | 3.64 | 3.52 | 3.66 | 3.31 | 8.46 | 2.53 | 0.12 (3.41%) |
-0.82% | -55.39% | 106.98M | 3.47 | 4.98% | 4.03 | -9.72% |
Unlock Now! |
|
| OVID | Ovid Therapeutics Inc. | 2.31 | 2.40 | 2.44 | 2.30 | 6.22 | 1.53 | -0.08 (-3.35%) |
-4.55% | -60.65% | 89.38M | 2.32 | -0.36% | 2.20 | 4.82% |
Unlock Now! |
|
| TRVN | Trevena, Inc. | 0.93 | 0.96 | 0.98 | 0.92 | 2.00 | 0.38 | -0.03 (-3.12%) |
116.28% | 8.14% | 86.09M | 0.93 | 0.34% | 1.14 | -18.64% |
Unlock Now! |
|
| ONCT | Oncternal Therapeutics, Inc. | 5.55 | 5.57 | 5.57 | 5.37 | 17.92 | 3.43 | -0.01 (-0.18%) |
1.65% | -57.60% | 85.38M | 5.07 | 9.57% | 6.63 | -16.26% |
Unlock Now! |
|
| INFI | Infinity Pharmaceuticals, Inc. | 1.16 | 1.15 | 1.18 | 1.11 | 2.68 | 0.96 | 0.01 (0.87%) |
-1.69% | -54.33% | 66.15M | 1.17 | -0.48% | 1.45 | -20.19% |
Unlock Now! |
|
| MLNT | Melinta Therapeutics, Inc. | 4.28 | 4.35 | 4.41 | 3.85 | 19.85 | 1.62 | -0.10 (-2.28%) |
8.35% | -77.47% | 58.85M | 3.08 | 38.93% | 4.23 | 1.23% |
Unlock Now! |
|
| MACK | Merrimack Pharmaceuticals, Inc. | 4.11 | 4.15 | 4.21 | 4.03 | 7.50 | 3.34 | -0.07 (-1.67%) |
6.48% | -20.35% | 54.92M | 5.61 | -26.73% | 5.85 | -29.77% |
Unlock Now! |
|
| ORMP | Oramed Pharmaceuticals Inc. | 3.04 | 3.05 | 3.10 | 2.99 | 4.69 | 2.78 | -0.01 (-0.33%) |
1.33% | -29.63% | 52.84M | 3.17 | -4.00% | 3.37 | -9.84% |
Unlock Now! |
|
| NLNK | NewLink Genetics Corporation | 1.37 | 1.25 | 1.39 | 1.25 | 2.48 | 1.13 | 0.10 (7.87%) |
-9.87% | -36.28% | 51.12M | 1.56 | -12.22% | 1.63 | -15.77% |
Unlock Now! |
|
| CDTX | Cidara Therapeutics, Inc. | 1.88 | 1.93 | 1.95 | 1.86 | 4.44 | 1.22 | -0.04 (-2.08%) |
-20.00% | -52.53% | 50.32M | 1.78 | 5.51% | 2.14 | -11.98% |
Unlock Now! |
|
| CTIC | CTI BioPharma Corp. | 0.82 | 0.82 | 0.83 | 0.79 | 2.04 | 0.60 | 0.03 (3.80%) |
12.33% | -58.83% | 47.54M | 0.76 | 7.19% | 0.90 | -9.11% |
Unlock Now! |
|
| FWP | Forward Pharma A/S | 0.98 | 0.93 | 0.98 | 0.93 | 2.35 | 0.71 | 0.06 (6.52%) |
25.64% | -53.02% | 46.24M | 0.95 | 3.48% | 1.06 | -7.36% |
Unlock Now! |
|
| PLX | Protalix BioTherapeutics, Inc. (DE) | 0.29 | 0.33 | 0.34 | 0.26 | 0.60 | 0.17 | -0.02 (-6.45%) |
-6.75% | -49.12% | 43.03M | 0.22 | 32.60% | 0.38 | -23.16% |
Unlock Now! |
|
| INNT | Innovate Biopharmaceuticals, Inc. | 1.06 | 1.10 | 1.10 | 1.04 | 5.29 | 0.73 | 0.02 (1.92%) |
-54.11% | -79.42% | 38.04M | 0.99 | 7.41% | 1.51 | -29.91% |
Unlock Now! |
|
| CLSN | Celsion Corporation | 1.72 | 1.70 | 1.76 | 1.69 | 2.66 | 1.35 | 0.03 (1.78%) |
21.99% | -34.66% | 36.79M | 1.73 | -0.51% | 1.96 | -12.37% |
Unlock Now! |
|
| CLDX | Celldex Therapeutics, Inc. | 2.36 | 2.35 | 2.36 | 2.22 | 11.63 | 2.01 | -0.01 (-0.42%) |
-21.33% | -62.54% | 35.44M | 2.25 | 4.94% | 3.54 | -33.35% |
Unlock Now! |
|
| DMAC | DiaMedica Therapeutics Inc. | 2.62 | 2.59 | 2.63 | 2.58 | 5.93 | 1.70 | 0.02 (0.77%) |
-9.97% | -15.48% | 31.46M | 2.55 | 2.80% | 3.35 | -21.73% |
Unlock Now! |
|
| MGEN | Miragen Therapeutics, Inc. | 0.90 | 0.95 | 0.95 | 0.81 | 5.25 | 0.65 | -0.03 (-3.23%) |
-70.30% | -81.68% | 27.94M | 0.97 | -7.65% | 2.27 | -60.32% |
Unlock Now! |
|
| CNAT | Conatus Pharmaceuticals Inc. | 0.37 | 0.38 | 0.40 | 0.36 | 5.89 | 0.25 | -0.01 (-2.63%) |
-78.61% | -91.92% | 12.27M | 0.33 | 11.60% | 1.01 | -63.20% |
Unlock Now! |
|
| ADXS | Advaxis, Inc. | 0.35 | 0.33 | 0.35 | 0.32 | 10.80 | 0.21 | 0.02 (6.06%) |
-87.72% | -96.57% | 6.03M | 0.34 | 2.80% | 2.95 | -88.14% |
Unlock Now! |
|
| ANTH | Anthera Pharmaceuticals, Inc. | 0.06 | 0.05 | 0.06 | 0.04 | 0.10 | 0.01 | -0.00 (-1.67%) |
130.77% | -18.06% | 1.54M | 0.05 | 22.12% | 0.07 | -12.88% |
Unlock Now! |
|
| NKTR | Nektar Therapeutics | 17.27 | 17.67 | 17.88 | 16.74 | 51.28 | 15.64 | -0.50 (-2.81%) |
-47.46% | -65.15% | 3.03B | 18.43 | -6.29% | 31.36 | -44.94% |
Unlock Now! |
|
| AGIO | Agios Pharmaceuticals, Inc. | 33.07 | 33.42 | 33.80 | 32.56 | 74.25 | 31.02 | -0.67 (-1.99%) |
-28.28% | -50.51% | 1.94B | 36.98 | -10.57% | 49.77 | -33.55% |
Unlock Now! |
|
| XON | Intrexon Corporation | 5.05 | 5.26 | 5.36 | 4.98 | 14.79 | 3.95 | -0.21 (-3.99%) |
-22.78% | -65.10% | 818.46M | 6.10 | -17.23% | 6.33 | -20.19% |
Unlock Now! |
|
| GTHX | G1 Therapeutics, Inc. | 21.46 | 21.78 | 22.13 | 20.73 | 48.43 | 13.87 | -0.46 (-2.10%) |
12.06% | -54.24% | 805.24M | 31.89 | -32.71% | 23.84 | -9.99% |
Unlock Now! |
|
| VNDA | Vanda Pharmaceuticals Inc. | 13.59 | 13.60 | 13.76 | 13.42 | 33.44 | 11.83 | -0.09 (-0.66%) |
-47.99% | -40.05% | 723.99M | 13.88 | -2.06% | 17.14 | -20.70% |
Unlock Now! |
|
| ATRA | Atara Biotherapeutics, Inc. | 12.34 | 13.16 | 13.29 | 12.33 | 43.94 | 11.50 | -0.92 (-6.94%) |
-64.48% | -65.49% | 663.37M | 13.95 | -11.51% | 25.70 | -51.98% |
Unlock Now! |
|
| MGNX | MacroGenics, Inc. | 11.00 | 11.33 | 11.45 | 10.92 | 32.32 | 9.87 | -0.45 (-3.93%) |
-13.39% | -42.86% | 537.82M | 13.29 | -17.26% | 15.98 | -31.17% |
Unlock Now! |
|
| NTLA | Intellia Therapeutics, Inc. | 10.93 | 11.27 | 11.37 | 10.80 | 23.73 | 10.26 | -0.42 (-3.70%) |
-19.93% | -52.87% | 534.20M | 14.12 | -22.62% | 15.27 | -28.44% |
Unlock Now! |
|
| URGN | UroGen Pharma Ltd. - Ordinary Shares | 22.32 | 22.28 | 22.79 | 22.09 | 55.49 | 20.72 | -0.09 (-0.40%) |
-48.17% | -47.18% | 466.42M | 29.73 | -24.91% | 36.09 | -38.16% |
Unlock Now! |
|
| DBVT | DBV Technologies S.A. | 7.57 | 7.61 | 7.68 | 7.39 | 20.10 | 3.60 | -0.29 (-3.69%) |
17.91% | -60.28% | 456.59M | 8.94 | -15.29% | 8.65 | -12.50% |
Unlock Now! |
|
| STML | Stemline Therapeutics, Inc. | 9.03 | 8.96 | 9.26 | 8.89 | 18.22 | 7.82 | 0.01 (0.11%) |
-4.95% | -41.67% | 396.92M | 11.55 | -21.79% | 12.73 | -29.08% |
Unlock Now! |
|
| DERM | Dermira, Inc. | 7.16 | 5.80 | 8.52 | 5.80 | 15.48 | 5.25 | 1.47 (25.83%) |
-0.42% | -43.97% | 389.49M | 7.55 | -5.11% | 8.94 | -19.92% |
Unlock Now! |
|
| IMGN | ImmunoGen, Inc. | 2.41 | 2.47 | 2.49 | 2.36 | 7.96 | 1.76 | -0.08 (-3.21%) |
-49.79% | -69.00% | 361.22M | 2.73 | -11.81% | 3.04 | -20.84% |
Unlock Now! |
|
| MNOV | MediciNova, Inc. | 7.81 | 7.17 | 7.84 | 7.17 | 13.37 | 6.68 | 0.64 (8.93%) |
-4.41% | -27.55% | 338.62M | 8.18 | -4.54% | 9.27 | -15.74% |
Unlock Now! |
|
| OBSV | ObsEva SA | 7.38 | 7.78 | 7.85 | 7.38 | 17.87 | 7.14 | -0.30 (-3.91%) |
-41.71% | -56.15% | 335.62M | 8.78 | -15.98% | 11.38 | -35.16% |
Unlock Now! |
|
| AVRO | AVROBIO, Inc. | 13.80 | 13.91 | 14.09 | 13.22 | 33.38 | 11.85 | -0.22 (-1.57%) |
-17.12% | -51.95% | 333.23M | 17.48 | -21.04% | 17.17 | -19.64% |
Unlock Now! |
|
| CBAY | CymaBay Therapeutics Inc. | 4.75 | 4.55 | 4.82 | 4.55 | 14.00 | 4.23 | 0.16 (3.49%) |
-39.64% | -56.06% | 326.33M | 5.51 | -13.80% | 9.02 | -47.31% |
Unlock Now! |
|
| CRBP | Corbus Pharmaceuticals Holdings, Inc. | 4.99 | 4.90 | 4.99 | 4.79 | 9.11 | 4.44 | 0.06 (1.22%) |
-14.55% | -36.03% | 322.61M | 5.28 | -5.56% | 6.63 | -24.70% |
Unlock Now! |
|
| GRTS | Gritstone Oncology, Inc. | 7.81 | 8.30 | 8.49 | 7.80 | 32.90 | 7.80 | -0.53 (-6.35%) |
-49.45% | -49.58% | 279.39M | 9.43 | -17.14% | 11.39 | -31.41% |
Unlock Now! |
|
| SRRK | Scholar Rock Holding Corporation | 9.08 | 9.37 | 9.57 | 9.00 | 30.00 | 8.65 | -0.37 (-3.92%) |
-60.47% | -52.98% | 269.49M | 10.46 | -13.22% | 15.53 | -41.52% |
Unlock Now! |
|
| BCRX | BioCryst Pharmaceuticals, Inc. | 2.38 | 2.49 | 2.55 | 2.38 | 9.95 | 2.35 | -0.12 (-4.80%) |
-70.51% | -66.83% | 262.84M | 2.82 | -15.68% | 5.62 | -57.69% |
Unlock Now! |
|
| FTSV | Forty Seven, Inc. | 6.12 | 6.07 | 6.22 | 5.87 | 23.83 | 5.69 | -0.02 (-0.33%) |
-61.07% | -58.02% | 258.36M | 6.99 | -12.49% | 12.39 | -50.62% |
Unlock Now! |
|
| TORC | resTORbio, Inc. | 6.99 | 6.82 | 7.28 | 6.72 | 14.05 | 6.21 | 0.14 (2.04%) |
-18.91% | -42.23% | 253.19M | 9.18 | -23.89% | 8.66 | -19.30% |
Unlock Now! |
|
| PBYI | Puma Biotechnology Inc | 6.50 | 6.64 | 6.70 | 6.47 | 45.50 | 6.47 | -0.18 (-2.69%) |
-68.06% | -85.08% | 252.83M | 10.26 | -36.64% | 20.45 | -68.22% |
Unlock Now! |
|
| MCRB | Seres Therapeutics, Inc. | 3.46 | 3.46 | 3.62 | 3.38 | 9.00 | 2.02 | -0.02 (-0.57%) |
-23.45% | -47.73% | 241.90M | 3.53 | -1.84% | 4.60 | -24.77% |
Unlock Now! |
|
| NCNA | NuCana plc - American Depositary Share | 6.80 | 6.98 | 7.14 | 6.50 | 21.48 | 4.01 | 0.15 (2.26%) |
-53.10% | -60.44% | 219.37M | 7.88 | -13.76% | 11.71 | -41.91% |
Unlock Now! |
|
| SRNE | Sorrento Therapeutics, Inc. | 1.53 | 1.62 | 1.64 | 1.51 | 6.50 | 1.39 | -0.11 (-6.71%) |
-36.25% | -57.02% | 204.28M | 2.10 | -27.08% | 2.78 | -45.02% |
Unlock Now! |
|
| CLVS | Clovis Oncology, Inc. | 3.34 | 3.70 | 3.75 | 3.29 | 32.05 | 3.01 | -0.32 (-8.74%) |
-81.40% | -88.85% | 182.55M | 4.85 | -31.19% | 16.05 | -79.20% |
Unlock Now! |
|
| CLXT | Calyxt, Inc. | 4.91 | 4.78 | 4.97 | 4.56 | 19.30 | 4.03 | 0.19 (4.03%) |
-52.61% | -61.52% | 161.37M | 6.16 | -20.34% | 11.85 | -58.58% |
Unlock Now! |
|
| NERV | Minerva Neurosciences, Inc | 4.11 | 4.22 | 4.24 | 4.07 | 11.89 | 4.07 | -0.11 (-2.61%) |
-39.02% | -61.66% | 160.39M | 6.73 | -38.92% | 6.79 | -39.49% |
Unlock Now! |
|
| FPRX | Five Prime Therapeutics, Inc. | 3.99 | 4.04 | 4.11 | 3.90 | 14.45 | 3.22 | -0.09 (-2.21%) |
-57.10% | -71.98% | 146.76M | 5.07 | -21.33% | 8.46 | -52.82% |
Unlock Now! |
|
| CALA | Calithera Biosciences, Inc. | 2.69 | 2.69 | 2.73 | 2.64 | 6.90 | 2.45 | -0.02 (-0.74%) |
-32.92% | -51.00% | 144.65M | 3.56 | -24.52% | 4.82 | -44.23% |
Unlock Now! |
|
| MBIO | Mustang Bio, Inc. | 2.98 | 3.07 | 3.10 | 2.90 | 10.20 | 2.18 | -0.10 (-3.25%) |
1.36% | -38.43% | 120.54M | 3.69 | -19.29% | 3.70 | -19.41% |
Unlock Now! |
|
| ACOR | Acorda Therapeutics, Inc. | 2.46 | 2.59 | 2.61 | 2.44 | 21.63 | 2.27 | -0.12 (-4.65%) |
-84.21% | -87.03% | 118.35M | 3.07 | -19.80% | 9.35 | -73.69% |
Unlock Now! |
|
| NVAX | Novavax, Inc. | 4.49 | 4.58 | 4.63 | 4.38 | 51.60 | 4.01 | -0.14 (-3.02%) |
-87.80% | -88.49% | 107.41M | 5.70 | -21.21% | 13.97 | -67.87% |
Unlock Now! |
|
| PRTK | Paratek Pharmaceuticals, Inc. | 3.24 | 3.43 | 3.46 | 3.09 | 9.82 | 2.87 | -0.22 (-6.36%) |
-36.84% | -65.46% | 105.41M | 4.17 | -22.28% | 4.96 | -34.63% |
Unlock Now! |
|
| ADAP | Adaptimmune Therapeutics plc | 0.97 | 1.07 | 1.10 | 0.95 | 11.07 | 0.95 | -0.03 (-3.00%) |
-83.13% | -91.09% | 101.55M | 1.53 | -36.65% | 3.50 | -72.27% |
Unlock Now! |
|
| VBIV | VBI Vaccines, Inc. - Ordinary Shares | 0.53 | 0.54 | 0.54 | 0.51 | 2.39 | 0.47 | -0.01 (-1.85%) |
-66.88% | -75.06% | 94.48M | 0.59 | -10.44% | 1.37 | -61.27% |
Unlock Now! |
|
| CYAD | Celyad SA | 9.46 | 9.72 | 9.72 | 9.46 | 28.89 | 9.04 | -0.32 (-3.27%) |
-47.91% | -63.63% | 93.39M | 11.27 | -16.07% | 17.04 | -44.47% |
Unlock Now! |
|
| IMUX | Immunic, Inc. | 8.89 | 9.06 | 9.06 | 8.80 | 46.80 | 6.00 | -0.19 (-2.09%) |
16.97% | -28.31% | 89.70M | 12.64 | -29.66% | 11.68 | -23.86% |
Unlock Now! |
|
| CMRX | Chimerix, Inc. | 1.45 | 1.44 | 1.50 | 1.43 | 4.40 | 1.42 | 0.02 (1.40%) |
-43.58% | -60.49% | 88.84M | 2.19 | -33.66% | 2.69 | -46.00% |
Unlock Now! |
|
| FBIO | Fortress Biotech, Inc. | 1.28 | 1.29 | 1.30 | 1.24 | 2.59 | 0.49 | -0.02 (-1.54%) |
48.84% | 26.73% | 88.37M | 1.58 | -19.08% | 1.66 | -22.69% |
Unlock Now! |
|
| VSTM | Verastem, Inc. | 1.13 | 1.12 | 1.16 | 1.10 | 6.33 | 1.04 | 0.00 (0.00%) |
-66.37% | -80.68% | 83.78M | 1.26 | -10.35% | 2.09 | -45.88% |
Unlock Now! |
|
| GLMD | Galmed Pharmaceuticals Ltd. - Ordinary Shares | 3.93 | 3.95 | 4.00 | 3.75 | 12.08 | 3.42 | -0.03 (-0.76%) |
-42.46% | -66.92% | 82.60M | 4.80 | -18.15% | 6.72 | -41.52% |
Unlock Now! |
|
| ADRO | Aduro Biotech, Inc. | 1.01 | 1.07 | 1.08 | 0.99 | 6.70 | 0.92 | -0.07 (-6.48%) |
-61.74% | -84.46% | 80.94M | 1.19 | -15.44% | 2.50 | -59.60% |
Unlock Now! |
|
| MRSN | Mersana Therapeutics, Inc. | 1.65 | 1.64 | 1.67 | 1.61 | 8.71 | 1.40 | -0.01 (-0.60%) |
-59.56% | -80.14% | 78.89M | 2.07 | -20.46% | 4.03 | -59.04% |
Unlock Now! |
|
| IDRA | Idera Pharmaceuticals, Inc. | 2.69 | 2.68 | 2.69 | 2.64 | 9.55 | 2.08 | -0.01 (-0.37%) |
-2.89% | -68.35% | 77.59M | 2.61 | 3.14% | 2.73 | -1.34% |
Unlock Now! |
|
| MDWD | MediWound Ltd. - Ordinary Shares | 2.80 | 2.70 | 2.85 | 2.70 | 6.13 | 2.55 | 0.08 (2.94%) |
-31.03% | -53.57% | 76.10M | 3.09 | -9.40% | 4.04 | -30.73% |
Unlock Now! |
|
| MRNS | Marinus Pharmaceuticals, Inc. | 1.35 | 1.38 | 1.39 | 1.30 | 6.27 | 0.77 | 0.02 (1.50%) |
-52.96% | -77.12% | 70.98M | 1.39 | -2.91% | 3.19 | -57.66% |
Unlock Now! |
|
| GNCA | Genocea Biosciences, Inc. | 2.61 | 2.69 | 2.69 | 2.56 | 11.28 | 2.24 | -0.03 (-1.14%) |
13.68% | -55.91% | 68.25M | 3.11 | -16.04% | 4.40 | -40.68% |
Unlock Now! |
|
| KZR | Kezar Life Sciences, Inc. | 3.53 | 3.62 | 3.83 | 3.42 | 36.33 | 2.82 | -0.16 (-4.34%) |
-85.04% | -85.95% | 67.56M | 3.68 | -4.05% | 12.55 | -71.87% |
Unlock Now! |
|
| CBIO | Catalyst Biosciences, Inc. | 5.38 | 5.54 | 5.81 | 5.36 | 11.44 | 4.52 | -0.23 (-4.10%) |
-31.81% | -45.38% | 64.65M | 6.15 | -12.55% | 7.85 | -31.44% |
Unlock Now! |
|
| SELB | Selecta Biosciences, Inc. | 1.42 | 1.42 | 1.44 | 1.40 | 15.68 | 1.35 | 0.02 (1.43%) |
-46.62% | -90.61% | 63.60M | 1.75 | -18.84% | 2.02 | -29.57% |
Unlock Now! |
|
| SNSS | Sunesis Pharmaceuticals, Inc. | 0.57 | 0.60 | 0.60 | 0.56 | 1.90 | 0.20 | -0.01 (-1.72%) |
37.02% | -69.02% | 63.45M | 0.80 | -28.76% | 0.85 | -32.86% |
Unlock Now! |
|
| CWBR | CohBar, Inc. | 1.43 | 1.40 | 1.50 | 1.37 | 4.42 | 1.11 | 0.08 (5.93%) |
-54.02% | -63.24% | 61.29M | 1.43 | 0.32% | 2.29 | -37.53% |
Unlock Now! |
|
| IFRX | InflaRx N.V. | 2.20 | 2.31 | 2.34 | 2.18 | 53.10 | 2.17 | -0.15 (-6.38%) |
-93.95% | -93.35% | 57.12M | 2.67 | -17.57% | 22.24 | -90.11% |
Unlock Now! |
|
| EQ | Equillium, Inc. | 3.28 | 3.62 | 3.64 | 3.25 | 19.69 | 3.10 | -0.22 (-6.29%) |
-59.80% | -76.39% | 56.99M | 3.82 | -14.20% | 6.08 | -46.03% |
Unlock Now! |
|
| AGTC | Applied Genetic Technologies Corporation | 3.08 | 3.14 | 3.22 | 3.03 | 7.48 | 2.26 | -0.03 (-0.96%) |
23.69% | -52.47% | 56.11M | 3.43 | -10.11% | 3.72 | -17.18% |
Unlock Now! |
|
| PSTI | Pluristem Therapeutics, Inc. | 3.60 | 3.63 | 3.66 | 3.56 | 12.10 | 3.24 | -0.05 (-1.37%) |
-54.43% | -69.49% | 55.97M | 3.91 | -7.86% | 6.78 | -46.93% |
Unlock Now! |
|
| VRNA | Verona Pharma plc - American Depositary Share | 4.25 | 4.24 | 4.25 | 4.24 | 13.38 | 3.65 | 0.00 (0.00%) |
-52.78% | -63.83% | 55.96M | 4.35 | -2.40% | 5.85 | -27.33% |
Unlock Now! |
|
| CATB | Catabasis Pharmaceuticals, Inc. | 4.67 | 4.76 | 4.88 | 4.65 | 9.76 | 3.60 | -0.14 (-2.91%) |
6.86% | -32.32% | 54.25M | 5.81 | -19.68% | 6.51 | -28.27% |
Unlock Now! |
|
| ABUS | Arbutus Biopharma Corporation | 0.92 | 0.93 | 0.96 | 0.90 | 5.66 | 0.83 | -0.01 (-1.08%) |
-75.98% | -79.12% | 52.30M | 1.41 | -34.65% | 2.58 | -64.29% |
Unlock Now! |
|
| ASLN | ASLAN Pharmaceuticals Limited | 1.62 | 1.70 | 1.70 | 1.55 | 7.80 | 1.46 | 0.04 (2.53%) |
-55.00% | -78.11% | 51.92M | 1.91 | -15.31% | 3.20 | -49.41% |
Unlock Now! |
|
| ALPN | Alpine Immune Sciences, Inc. | 2.69 | 2.74 | 2.85 | 2.59 | 8.24 | 2.51 | -0.01 (-0.37%) |
-26.90% | -48.27% | 49.96M | 3.98 | -32.42% | 5.27 | -48.95% |
Unlock Now! |
|
| MBRX | Moleculin Biotech, Inc. | 1.07 | 1.11 | 1.14 | 1.06 | 3.15 | 0.78 | -0.01 (-0.93%) |
2.88% | -10.08% | 48.36M | 1.11 | -3.35% | 1.21 | -11.81% |
Unlock Now! |
|
| SLNO | Soleno Therapeutics, Inc. | 1.48 | 1.57 | 1.57 | 1.46 | 5.07 | 1.11 | -0.05 (-3.27%) |
-13.45% | -24.49% | 47.05M | 1.77 | -16.35% | 2.04 | -27.59% |
Unlock Now! |
|
| TLGT | Teligent, Inc. | 0.79 | 0.69 | 0.95 | 0.67 | 3.60 | 0.42 | 0.10 (14.49%) |
-42.34% | -76.87% | 42.54M | 0.84 | -6.15% | 1.01 | -21.98% |
Unlock Now! |
|
| ISEE | IVERIC bio, Inc. | 0.97 | 1.01 | 1.01 | 0.97 | 2.45 | 0.97 | -0.01 (-1.02%) |
-19.17% | -58.41% | 40.32M | 1.11 | -12.61% | 1.29 | -24.93% |
Unlock Now! |
|
| BLCM | Bellicum Pharmaceuticals, Inc. | 0.80 | 0.82 | 0.85 | 0.78 | 5.50 | 0.78 | -0.01 (-1.23%) |
-72.60% | -84.99% | 37.00M | 1.05 | -23.57% | 2.33 | -65.66% |
Unlock Now! |
|
| ATNM | Actinium Pharmaceuticals, Inc. (Delaware) | 0.21 | 0.20 | 0.21 | 0.20 | 0.77 | 0.19 | 0.01 (5.00%) |
-46.15% | -70.96% | 34.11M | 0.22 | -5.22% | 0.35 | -40.54% |
Unlock Now! |
|
| BLPH | Bellerophon Therapeutics, Inc. | 0.49 | 0.49 | 0.50 | 0.47 | 1.22 | 0.42 | 0.00 (0.00%) |
-38.75% | -51.49% | 33.76M | 0.56 | -11.74% | 0.65 | -24.14% |
Unlock Now! |
|
| BPTH | Bio-Path Holdings, Inc. | 10.99 | 10.80 | 11.01 | 10.44 | 73.52 | 1.61 | 0.34 (3.19%) |
214.00% | 1.76% | 31.70M | 11.03 | -0.33% | 12.38 | -11.24% |
Unlock Now! |
|
| SLS | SELLAS Life Sciences Group, Inc. | 0.13 | 0.12 | 0.13 | 0.12 | 2.46 | 0.10 | 0.01 (8.33%) |
-89.43% | -92.91% | 29.61M | 0.14 | -4.57% | 0.70 | -81.32% |
Unlock Now! |
|
| APVO | Aptevo Therapeutics Inc. | 0.64 | 0.65 | 0.65 | 0.62 | 4.27 | 0.49 | 0.00 (0.00%) |
-49.61% | -85.03% | 28.86M | 0.68 | -5.24% | 0.96 | -33.33% |
Unlock Now! |
|
| LPTX | Leap Therapeutics, Inc. | 1.15 | 1.16 | 1.20 | 1.13 | 6.74 | 1.09 | -0.02 (-1.71%) |
-42.50% | -82.94% | 27.64M | 1.44 | -19.90% | 1.75 | -34.39% |
Unlock Now! |
|
| ZFGN | Zafgen, Inc. | 0.73 | 0.78 | 0.78 | 0.73 | 11.70 | 0.63 | -0.05 (-6.41%) |
-85.25% | -92.82% | 27.28M | 0.77 | -5.65% | 2.32 | -68.48% |
Unlock Now! |
|
| AKTX | Akari Therapeutics Plc | 1.69 | 1.75 | 1.76 | 1.68 | 9.20 | 1.56 | -0.05 (-2.87%) |
7.64% | -9.14% | 26.80M | 1.89 | -10.49% | 2.33 | -27.55% |
Unlock Now! |
|
| CFRX | ContraFect Corporation | 0.32 | 0.34 | 0.34 | 0.31 | 2.63 | 0.27 | 0.00 (0.00%) |
-79.08% | -83.59% | 25.41M | 0.37 | -14.50% | 0.47 | -31.54% |
Unlock Now! |
|
| SRRA | Sierra Oncology, Inc. | 0.33 | 0.33 | 0.36 | 0.32 | 2.01 | 0.29 | 0.00 (0.00%) |
-75.00% | -82.56% | 24.65M | 0.41 | -19.06% | 1.04 | -68.24% |
Unlock Now! |
|
| CLBS | Caladrius Biosciences, Inc. | 2.26 | 2.23 | 2.39 | 2.17 | 5.44 | 2.02 | -0.07 (-3.00%) |
-36.52% | -51.40% | 23.51M | 2.45 | -7.66% | 3.23 | -30.06% |
Unlock Now! |
|
| AEZS | Aeterna Zentaris Inc. | 1.07 | 1.00 | 1.19 | 1.00 | 5.57 | 0.81 | 0.07 (7.00%) |
-63.61% | -23.02% | 21.35M | 1.63 | -34.20% | 3.03 | -64.74% |
Unlock Now! |
|
| BLRX | BioLineRx Ltd. | 2.70 | 2.75 | 2.92 | 2.70 | 16.65 | 2.32 | 0.04 (1.50%) |
-59.09% | -85.48% | 20.19M | 2.87 | -6.01% | 5.24 | -48.46% |
Unlock Now! |
|
| ARPO | Aerpio Pharmaceuticals, Inc. | 0.46 | 0.50 | 0.51 | 0.46 | 4.25 | 0.45 | -0.04 (-8.00%) |
-72.94% | -80.09% | 18.67M | 0.66 | -30.44% | 1.46 | -68.43% |
Unlock Now! |
|
| KMPH | KemPharm, Inc. | 0.59 | 0.67 | 0.68 | 0.52 | 3.00 | 0.52 | -0.05 (-7.81%) |
-66.85% | -76.04% | 18.62M | 0.84 | -29.56% | 1.59 | -62.92% |
Unlock Now! |
|
| SPHS | Sophiris Bio, Inc. | 0.54 | 0.60 | 0.60 | 0.52 | 2.60 | 0.51 | 0.00 (0.00%) |
-34.94% | -78.82% | 16.32M | 0.74 | -27.38% | 0.92 | -41.19% |
Unlock Now! |
|
| NBY | NovaBay Pharmaceuticals, Inc. | 0.61 | 0.61 | 0.62 | 0.60 | 4.04 | 0.23 | -0.01 (-1.61%) |
-20.78% | -60.32% | 15.37M | 0.63 | -3.72% | 1.09 | -43.85% |
Unlock Now! |
|
| PDSB | PDS Biotechnology Corporation | 2.89 | 3.25 | 3.25 | 2.87 | 17.00 | 2.87 | -0.38 (-11.62%) |
-54.98% | -82.16% | 14.96M | 5.02 | -42.46% | 6.66 | -56.63% |
Unlock Now! |
|
| CLRB | Cellectar Biosciences, Inc. | 1.59 | 1.71 | 1.71 | 1.57 | 3.75 | 1.22 | -0.10 (-5.92%) |
2.58% | -41.11% | 14.94M | 2.08 | -23.65% | 2.14 | -25.57% |
Unlock Now! |
|
| RGLS | Regulus Therapeutics Inc. | 0.69 | 0.70 | 0.73 | 0.68 | 3.14 | 0.50 | -0.01 (-1.43%) |
-25.81% | -63.80% | 14.37M | 0.67 | 2.51% | 0.99 | -30.49% |
Unlock Now! |
|
| TOCA | Tocagen Inc. | 0.59 | 0.58 | 0.61 | 0.56 | 14.75 | 0.53 | 0.00 (0.00%) |
-92.81% | -95.34% | 14.10M | 2.31 | -74.42% | 6.93 | -91.48% |
Unlock Now! |
|
| PULM | Pulmatrix, Inc. | 0.70 | 0.70 | 0.71 | 0.70 | 4.60 | 0.70 | 0.00 (0.00%) |
-70.83% | -79.81% | 13.74M | 0.83 | -15.53% | 1.17 | -40.08% |
Unlock Now! |
|
| LIFE | aTyr Pharma, Inc. | 3.41 | 3.44 | 3.48 | 3.41 | 11.48 | 2.76 | -0.03 (-0.87%) |
-50.89% | -63.65% | 13.26M | 3.31 | 2.95% | 5.67 | -39.83% |
Unlock Now! |
|
| ALRN | Aileron Therapeutics, Inc. | 0.42 | 0.41 | 0.42 | 0.40 | 2.60 | 0.40 | 0.01 (2.44%) |
-50.00% | -82.47% | 11.68M | 0.69 | -39.36% | 1.13 | -62.97% |
Unlock Now! |
|
| TCON | TRACON Pharmaceuticals, Inc. | 0.35 | 0.33 | 0.37 | 0.31 | 1.73 | 0.29 | 0.03 (9.37%) |
-44.44% | -77.91% | 10.48M | 0.46 | -24.09% | 0.76 | -54.14% |
Unlock Now! |
|
| CAPR | Capricor Therapeutics, Inc. | 2.69 | 2.69 | 2.79 | 2.52 | 11.50 | 2.30 | -0.02 (-0.74%) |
-34.39% | -70.11% | 10.05M | 2.84 | -5.18% | 4.16 | -35.35% |
Unlock Now! |
|
| CYTR | CytRx Corporation | 0.29 | 0.30 | 0.30 | 0.27 | 0.85 | 0.26 | -0.01 (-1.69%) |
-35.56% | -65.88% | 9.76M | 0.32 | -8.99% | 0.47 | -38.73% |
Unlock Now! |
|
| NTRP | Neurotrope, Inc. | 0.68 | 0.66 | 0.69 | 0.66 | 8.40 | 0.63 | 0.02 (3.03%) |
-80.95% | -90.66% | 8.85M | 2.75 | -75.28% | 4.92 | -86.19% |
Unlock Now! |
|
| GNMX | Aevi Genomic Medicine, Inc. | 0.13 | 0.13 | 0.14 | 0.12 | 1.31 | 0.11 | 0.01 (8.33%) |
-81.43% | -89.14% | 8.42M | 0.17 | -23.33% | 0.19 | -33.23% |
Unlock Now! |
|
| GNPX | Genprex, Inc. | 0.48 | 0.49 | 0.50 | 0.47 | 2.26 | 0.42 | 0.01 (2.13%) |
-56.36% | -72.75% | 7.60M | 0.81 | -41.08% | 1.33 | -63.93% |
Unlock Now! |
|
| DFFN | Diffusion Pharmaceuticals Inc. | 1.35 | 1.40 | 1.43 | 1.35 | 11.00 | 1.31 | -0.05 (-3.57%) |
-32.16% | -78.05% | 6.34M | 1.97 | -31.33% | 2.90 | -53.47% |
Unlock Now! |
|
| PRTO | Proteon Therapeutics, Inc. | 0.28 | 0.28 | 0.29 | 0.26 | 3.94 | 0.24 | 0.01 (3.70%) |
-87.67% | -86.00% | 5.48M | 0.31 | -9.32% | 1.13 | -75.19% |
Unlock Now! |
|
| APOP | Cellect Biotechnology Ltd. | 0.41 | 0.42 | 0.44 | 0.41 | 6.01 | 0.39 | -0.01 (-2.38%) |
-80.48% | -91.95% | 4.59M | 0.49 | -16.77% | 0.94 | -56.41% |
Unlock Now! |
|
| NVIV | InVivo Therapeutics Holdings Corp. | 0.48 | 0.45 | 0.48 | 0.42 | 2.75 | 0.42 | 0.00 (0.00%) |
-68.21% | -77.25% | 4.47M | 0.57 | -16.32% | 1.07 | -54.94% |
Unlock Now! |
|
| EARS | Auris Medical Holding Ltd. | 1.90 | 1.94 | 1.95 | 1.86 | 24.80 | 1.85 | -0.03 (-1.55%) |
-79.17% | -88.82% | 3.56M | 2.69 | -29.37% | 4.81 | -60.52% |
Unlock Now! |
|
| MTFB | Motif Bio plc - ADR | 0.20 | 0.21 | 0.21 | 0.19 | 11.50 | 0.18 | 0.00 (0.00%) |
-96.97% | -97.63% | 2.97M | 0.51 | -61.03% | 2.47 | -91.91% |
Unlock Now! |
|
| TTNP | Titan Pharmaceuticals, Inc. | 0.17 | 0.17 | 0.18 | 0.17 | 3.78 | 0.16 | 0.01 (6.25%) |
-87.12% | -90.90% | 2.91M | 0.41 | -58.62% | 1.23 | -86.15% |
Unlock Now! |
|
| CUR | Neuralstem, Inc. | 1.27 | 1.30 | 1.35 | 1.24 | 24.20 | 1.10 | -0.03 (-2.31%) |
-79.52% | -93.24% | 2.67M | 1.67 | -23.98% | 6.53 | -80.55% |
Unlock Now! |
|
| NGM | NGM Biopharmaceuticals, Inc. | 11.17 | 10.77 | 11.45 | 10.76 | 19.27 | 8.81 | 0.30 (2.76%) |
-24.01% | -24.01% | 737.70M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| STOK | Stoke Therapeutics, Inc. | 22.31 | 22.10 | 22.53 | 21.43 | 39.04 | 19.21 | 0.03 (0.13%) |
-12.75% | -12.75% | 729.94M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| NXTC | NextCure, Inc. | 27.12 | 26.67 | 27.87 | 26.67 | 44.69 | 13.86 | 0.27 (1.01%) |
36.28% | 36.28% | 616.03M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| CRTX | Cortexyme, Inc. | 21.76 | 23.07 | 23.16 | 21.00 | 47.50 | 19.35 | -1.41 (-6.09%) |
-33.84% | -33.84% | 584.06M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| AKRO | Akero Therapeutics, Inc. | 20.43 | 20.44 | 20.98 | 19.55 | 30.30 | 16.06 | -0.15 (-0.73%) |
11.52% | 11.52% | 583.38M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| GNFT | GENFIT S.A. | 14.92 | 14.75 | 14.92 | 14.42 | 26.25 | 13.21 | 0.12 (0.81%) |
-32.70% | -32.70% | 564.47M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| PSNL | Personalis, Inc. | 11.90 | 12.15 | 12.31 | 11.51 | 31.88 | 10.17 | -0.33 (-2.70%) |
-58.23% | -58.23% | 370.44M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| COOL | PolarityTE, Inc. | 17.33 | 17.45 | 17.49 | 15.92 | 41.22 | 15.21 | -0.12 (-0.69%) |
-25.33% | -38.74% | 369.48M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| KRTX | Karuna Therapeutics, Inc. | 15.58 | 13.31 | 15.92 | 13.31 | 29.00 | 11.24 | 2.29 (17.23%) |
-22.18% | -22.18% | 364.77M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| PRVL | Prevail Therapeutics Inc. - common stock | 10.70 | 10.86 | 11.45 | 10.40 | 16.90 | 7.41 | -0.21 (-1.92%) |
-21.32% | -21.32% | 364.02M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| DTIL | Precision BioSciences, Inc. | 6.43 | 6.76 | 6.81 | 6.37 | 19.00 | 6.37 | -0.38 (-5.58%) |
-63.13% | -63.13% | 325.56M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| AFOP | Alliance Fiber Optic | 18.51 | 18.51 | 18.51 | 18.48 | 22.35 | 11.95 | 0.01 (0.05%) |
22.10% | -8.32% | 292.27M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| BCEL | Atreca, Inc. - | 10.37 | 10.61 | 10.88 | 10.31 | 23.65 | 9.59 | -0.34 (-3.17%) |
-42.55% | -42.55% | 289.81M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| BCYC | Bicycle Therapeutics plc | 9.71 | 10.27 | 10.27 | 9.71 | 14.91 | 6.24 | 0.12 (1.25%) |
-19.08% | -19.08% | 171.83M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| KLDO | Kaleido Biosciences, Inc. | 5.05 | 5.40 | 5.45 | 4.82 | 19.00 | 4.80 | -0.40 (-7.34%) |
-64.51% | -64.51% | 150.66M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| AXON | Axovant Sciences Ltd. | 1.22 | 1.30 | 1.31 | 1.20 | 6.59 | 0.93 | -0.07 (-5.43%) |
22.49% | -32.60% | 149.18M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| BTX | BioTime, Inc. | 0.92 | 0.91 | 0.97 | 0.90 | 2.81 | 0.66 | -0.07 (-7.08%) |
1.10% | -60.18% | 137.67M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| AXLA | Axcella Health Inc. | 5.15 | 5.19 | 5.80 | 5.03 | 15.99 | 4.79 | -0.09 (-1.72%) |
-62.68% | -62.68% | 118.87M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| ONTY | Oncothyreon Inc | 1.21 | 1.19 | 1.22 | 1.17 | 4.11 | 0.90 | 0.02 (1.68%) |
-45.50% | -70.34% | 114.90M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| FULC | Fulcrum Therapeutics, Inc. | 4.57 | 4.68 | 5.00 | 4.50 | 15.94 | 4.50 | -0.15 (-3.18%) |
-66.15% | -66.15% | 106.66M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| AAVL | Avalanche Biot Cm ST | 4.14 | 4.30 | 4.30 | 4.13 | 41.60 | 3.89 | -0.18 (-4.17%) |
-56.51% | -88.12% | 106.65M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| NVET | Nexvet Biopharma plc - | 6.72 | 6.69 | 6.72 | 6.69 | 6.76 | 2.75 | 0.00 (0.00%) |
80.16% | 25.84% | 80.10M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| TLSA | Tiziana Life Sciences plc - American Depository Share | 5.93 | 5.93 | 5.96 | 5.66 | 12.17 | 3.34 | 0.41 (7.43%) |
-20.40% | -28.91% | 76.16M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| AST | Asterias Biotherapeutics, Inc. Common Series A | 0.94 | 0.93 | 0.95 | 0.90 | 2.05 | 0.51 | 0.00 (-0.53%) |
51.61% | -51.54% | 52.32M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| ONS | Oncobiologics, Inc. | 0.65 | 0.66 | 0.70 | 0.61 | 1.53 | 0.57 | 0.01 (1.56%) |
-50.00% | -50.76% | 46.93M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| INMB | INmune Bio Inc. - Common stock | 4.35 | 4.13 | 4.39 | 4.03 | 11.50 | 3.51 | 0.13 (3.08%) |
-45.56% | -45.56% | 46.81M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| PIP | PharmAthene, Inc | 0.65 | 0.73 | 0.73 | 0.63 | 3.50 | 0.47 | -0.05 (-7.14%) |
-80.00% | -72.80% | 44.73M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| PBMD | Immutep Ltd. | 1.71 | 1.72 | 1.77 | 1.70 | 3.26 | 1.40 | -0.01 (-0.58%) |
-26.92% | -37.44% | 40.07M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| OMED | OncoMed Pharmaceuticals, Inc. | 0.93 | 0.93 | 0.93 | 0.93 | 3.35 | 0.55 | 0.04 (4.49%) |
24.00% | -68.15% | 35.98M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| MORF | Morphic Holding, Inc. | 13.31 | 14.01 | 14.32 | 13.01 | 33.50 | 12.52 | -1.12 (-7.76%) |
-26.06% | -26.06% | 34.41M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| OVAS | OvaScience Inc. | 0.69 | 0.73 | 0.77 | 0.69 | 1.52 | 0.66 | -0.05 (-6.76%) |
-50.71% | -50.71% | 24.72M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| PTIE | Pain Therapeutics, Inc. | 1.24 | 1.19 | 1.27 | 1.18 | 10.87 | 0.76 | 0.08 (6.90%) |
45.88% | -80.98% | 21.35M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| RNN | Rexahn Pharmaceuticals, Inc. | 5.24 | 5.25 | 5.44 | 4.97 | 23.64 | 4.71 | 0.01 (0.19%) |
463.44% | -76.40% | 21.06M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| CERU | Cerulean Pharma Inc. | 0.66 | 0.68 | 0.88 | 0.63 | 3.58 | 0.32 | 0.03 (4.76%) |
-7.04% | -77.70% | 19.16M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| ANCN | Anchiano Therapeutics Ltd. - American Depositary Share | 2.28 | 2.14 | 2.46 | 2.12 | 11.50 | 2.05 | 0.11 (5.07%) |
-78.89% | -78.89% | 16.92M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| TKAI | Tokai Pharmaceuticals, Inc. | 0.61 | 0.63 | 0.63 | 0.58 | 7.65 | 0.52 | -0.03 (-4.69%) |
-37.76% | -91.52% | 13.81M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| NVLN | Novelion Therapeutics Inc. | 0.68 | 0.60 | 0.68 | 0.54 | 2.35 | 0.54 | -0.02 (-2.86%) |
-19.05% | -58.28% | 13.34M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| FLKS | Flex Pharma, Inc. | 0.61 | 0.63 | 0.63 | 0.55 | 1.49 | 0.26 | 0.00 (0.23%) |
84.85% | -26.89% | 11.02M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| CTRV | ContraVir Pharmaceuticals Inc. | 3.58 | 3.59 | 3.70 | 3.53 | 91.00 | 3.52 | 0.02 (0.56%) |
1,178.57% | -94.38% | 2.87M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| NDRAU | ENDRA Life Sciences Inc. - Units | 4.50 | 4.60 | 4.60 | 4.50 | 5.50 | 4.01 | 0.45 (11.11%) |
-13.46% | -13.46% | N/A | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| ADPT | Adaptive Biotechnologies Corporation | 29.27 | 30.99 | 31.29 | 28.51 | 55.12 | 26.63 | -1.75 (-5.64%) |
-27.37% | -27.37% | 3.64B | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| TWST | Twist Bioscience Corporation | 23.64 | 24.49 | 24.83 | 22.91 | 35.95 | 12.38 | -1.11 (-4.48%) |
2.38% | 68.86% | 769.69M | 26.93 | -12.23% | 25.90 | -8.73% |
Unlock Now! |
|
| GOSS | Gossamer Bio, Inc. | 16.48 | 16.01 | 16.59 | 15.77 | 25.06 | 14.63 | 0.36 (2.23%) |
-8.14% | -8.14% | 1.09B | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| THOR | Synthorx, Inc. | 12.63 | 12.25 | 12.92 | 12.13 | 23.53 | 11.00 | 0.29 (2.35%) |
-27.33% | 0.16% | 407.52M | 16.51 | -23.48% | 16.41 | -23.05% |
Unlock Now! |
|
| HARP | Harpoon Therapeutics, Inc. | 13.00 | 13.42 | 13.42 | 12.80 | 17.85 | 9.07 | -0.51 (-3.77%) |
-3.70% | -3.70% | 319.33M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| TCRR | TCR2 Therapeutics Inc. | 14.79 | 15.93 | 16.41 | 14.40 | 25.47 | 10.04 | -1.24 (-7.74%) |
-1.86% | -1.86% | 354.46M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| MITO | Stealth BioTherapeutics Corp. - ADS | 6.23 | 6.41 | 6.64 | 6.20 | 20.99 | 4.97 | -0.15 (-2.35%) |
-47.65% | -47.61% | 218.24M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| ALEC | Alector, Inc. | 14.38 | 14.88 | 15.01 | 13.99 | 27.00 | 13.64 | -0.67 (-4.45%) |
-20.11% | -20.08% | 989.80M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| TPTX | Turning Point Therapeutics, Inc. - Common stock | 36.90 | 35.85 | 37.09 | 35.80 | 58.56 | 24.21 | 0.35 (0.96%) |
27.68% | 27.68% | 1.16B | N/A | N/A% | N/A | N/A% |
Unlock Now! |
All price changes on this page include dividends and splits.