Biotech Stocks


Companies in the biotech (biotechnology) space manufacture drugs, therapies, vaccines, and medical diagnostic tests for the treatment of health disorders and illnesses. Demand for biotechnology in the fields of medicine, agriculture, food, and science is driven by insurers' willingness to pay for new medical treatments, the global need to produce more food for a rapidly expanding population, and scientists' desire to find solutions for complex scientific and medical issues. The industry is considered one of the riskiest for investors as drug development success is a difficult and costly process.

Share This Page

Category Grade

This category ranks out of 123 stock categories.

Unlock all of our ratings and data now!

Average POWR Rating

The average market cap-weighted POWR Rating for stocks in this category is (Unlock Now!).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 CELG Celgene Corporation 90.69 91.06 91.50 89.49 96.95 58.59 0.01
(0.01%)
41.50% -5.67% 63.58B 79.26 14.42% 81.74 10.95% A
Strong Buy
2 VRTX Vertex Pharmaceuticals Incorporated 188.07 185.67 188.56 185.67 195.81 144.07 2.35
(1.27%)
13.49% 16.86% 48.08B 178.04 5.64% 172.18 9.23% A
Strong Buy
3 REGN Regeneron Pharmaceuticals, Inc. 423.97 417.97 424.39 415.72 431.32 281.89 9.00
(2.17%)
13.51% 27.25% 46.33B 393.43 7.76% 364.85 16.21% A
Strong Buy
ARRY Array BioPharma Inc. 23.13 22.21 23.19 22.06 23.19 12.56 1.09
(4.95%)
62.32% 34.09% 5.05B 17.13 35.01% 16.00 44.53%
Unlock Now!
ARGX argenx SE 126.74 117.54 126.84 117.13 126.84 63.81 9.90
(8.47%)
31.92% 56.33% 4.08B 104.25 21.58% 92.40 37.17%
Unlock Now!
MRTX Mirati Therapeutics, Inc. 72.62 74.02 76.00 70.75 76.00 24.65 -0.23
(-0.32%)
71.19% 150.41% 2.50B 53.92 34.68% 48.81 48.78%
Unlock Now!
ARNA Arena Pharmaceuticals, Inc. 49.92 48.50 49.98 48.11 50.05 30.00 1.77
(3.68%)
28.16% 22.44% 2.47B 42.71 16.88% 41.88 19.19%
Unlock Now!
BHVN Biohaven Pharmaceutical Holding Company Ltd. Common Shares 45.38 44.33 45.45 43.22 45.46 16.50 1.48
(3.37%)
22.71% 55.46% 1.83B 37.79 20.07% 36.29 25.05%
Unlock Now!
CDXS Codexis, Inc. 21.92 21.88 21.95 21.46 23.05 8.85 0.13
(0.60%)
31.26% 149.09% 1.18B 18.44 18.85% 16.34 34.17%
Unlock Now!
VCEL Vericel Corporation 19.49 19.35 19.54 18.82 19.54 6.80 0.28
(1.46%)
12.01% 159.87% 844.83M 17.22 13.18% 13.87 40.50%
Unlock Now!
OSIR Osiris Therapeutics, Inc. 15.92 15.17 16.00 15.08 16.00 7.01 0.70
(4.60%)
17.93% 87.29% 549.65M 13.76 15.68% 10.73 48.41%
Unlock Now!
BSTC BioSpecifics Technologies Corp 71.62 68.15 72.99 68.15 72.99 38.05 3.64
(5.35%)
18.18% 79.45% 521.25M 62.64 14.34% 54.08 32.44%
Unlock Now!
PDLI PDL BioPharma, Inc. 3.33 3.23 3.37 3.22 3.37 2.25 0.10
(3.10%)
14.83% 34.27% 486.10M 3.04 9.52% 2.71 22.99%
Unlock Now!
BDSI BioDelivery Sciences International, Inc. 4.63 4.52 4.75 4.51 4.75 1.70 0.14
(3.12%)
25.14% 120.48% 327.85M 3.92 18.21% 3.18 45.54%
Unlock Now!
AEZS Aeterna Zentaris Inc. 3.93 4.05 4.06 3.90 4.34 1.12 -0.11
(-2.72%)
33.67% 101.54% 64.61M 3.51 11.99% 2.35 67.13%
Unlock Now!
PRTO Proteon Therapeutics, Inc. 2.99 3.00 3.05 2.96 3.10 1.50 0.02
(0.67%)
31.72% 40.71% 57.47M 2.34 27.87% 2.19 36.66%
Unlock Now!
AMGN Amgen Inc. 188.34 188.07 189.10 185.99 210.19 163.31 1.66
(0.89%)
-2.50% 2.58% 117.20B 191.52 -1.66% 189.18 -0.44%
Unlock Now!
ALXN Alexion Pharmaceuticals, Inc. 129.42 125.43 129.49 125.43 140.77 92.56 3.49
(2.77%)
32.93% 5.47% 28.92B 112.98 14.55% 120.44 7.46%
Unlock Now!
INCY Incyte Corporation 84.15 82.04 84.25 82.04 96.33 57.00 0.73
(0.88%)
32.33% -1.68% 17.91B 72.46 16.13% 68.68 22.53%
Unlock Now!
BMRN BioMarin Pharmaceutical Inc. 93.99 94.18 94.60 93.21 106.74 75.81 0.52
(0.56%)
10.38% 10.42% 16.74B 92.22 1.92% 95.46 -1.54%
Unlock Now!
SGEN Seattle Genetics, Inc. 71.48 69.25 71.66 68.67 84.37 47.75 2.91
(4.24%)
26.16% 30.32% 11.48B 65.53 9.07% 66.84 6.95%
Unlock Now!
SRPT Sarepta Therapeutics, Inc. 138.45 134.90 139.24 134.00 176.50 59.51 3.57
(2.65%)
26.87% 119.27% 9.25B 120.38 15.01% 123.75 11.88%
Unlock Now!
SAGE Sage Therapeutics, Inc. 160.93 159.34 161.77 155.18 188.82 79.88 2.84
(1.80%)
68.00% -1.63% 7.55B 120.50 33.56% 139.65 15.24%
Unlock Now!
TECH Bio-Techne Corp 191.63 189.40 191.77 188.84 206.04 132.75 3.08
(1.63%)
32.64% 35.43% 7.24B 159.41 20.21% 166.67 14.97%
Unlock Now!
FGEN FibroGen, Inc 58.50 57.39 58.77 56.95 68.55 37.27 1.54
(2.70%)
26.40% 3.63% 4.97B 48.19 21.41% 53.46 9.42%
Unlock Now!
EBS Emergent Biosolutions, Inc. Common Stock 66.16 65.14 66.56 65.14 73.89 46.49 1.15
(1.77%)
11.61% 34.55% 3.37B 62.27 6.24% 59.42 11.34%
Unlock Now!
ICPT Intercept Pharmaceuticals, Inc. 110.82 111.51 112.50 108.90 133.74 58.03 -0.38
(-0.34%)
9.95% 82.75% 3.29B 108.52 2.12% 99.61 11.25%
Unlock Now!
ASND Ascendis Pharma A/S 73.44 70.55 73.55 69.84 76.99 52.02 2.91
(4.13%)
17.22% 31.64% 3.09B 67.25 9.20% 66.87 9.83%
Unlock Now!
GBT Global Blood Therapeutics, Inc. 52.11 50.81 52.83 50.46 68.05 30.15 1.57
(3.11%)
26.94% -18.13% 2.72B 44.70 16.59% 42.87 21.55%
Unlock Now!
RGEN Repligen Corporation 60.19 59.00 61.10 58.54 70.50 31.46 1.37
(2.33%)
14.13% 83.17% 2.64B 56.00 7.49% 52.65 14.32%
Unlock Now!
INSM Insmed, Inc. 27.07 26.59 27.90 26.34 31.58 11.31 0.97
(3.72%)
106.33% 6.70% 2.09B 19.76 36.98% 21.52 25.77%
Unlock Now!
ENTA Enanta Pharmaceuticals, Inc. 103.15 97.57 103.67 96.47 127.77 64.08 6.15
(6.34%)
45.63% 26.81% 2.01B 76.83 34.25% 90.90 13.47%
Unlock Now!
QURE uniQure N.V. - Ordinary Shares 37.46 36.14 37.57 35.30 43.23 20.29 1.49
(4.14%)
29.98% 52.34% 1.40B 30.71 21.99% 32.83 14.12%
Unlock Now!
BCRX BioCryst Pharmaceuticals, Inc. 9.00 9.00 9.16 8.85 9.95 4.53 0.01
(0.11%)
11.52% 84.80% 986.77M 8.63 4.29% 7.19 25.24%
Unlock Now!
NVAX Novavax, Inc. 2.13 2.20 2.21 2.12 2.75 1.15 -0.07
(-3.18%)
15.76% -1.39% 815.47M 2.15 -0.75% 1.74 22.55%
Unlock Now!
VCYT Veracyte, Inc. 18.60 18.07 19.10 17.70 19.44 5.32 0.60
(3.33%)
47.85% 231.55% 754.03M 15.07 23.44% 11.45 62.38%
Unlock Now!
ANIP ANI Pharmaceuticals, Inc. 60.90 59.05 60.92 58.89 72.81 36.92 2.06
(3.50%)
35.27% 1.98% 722.03M 51.94 17.26% 57.88 5.21%
Unlock Now!
CRBP Corbus Pharmaceuticals Holdings, Inc. 8.95 8.22 9.11 8.15 9.11 4.50 0.81
(9.95%)
53.25% 10.49% 512.36M 7.06 26.85% 6.24 43.36%
Unlock Now!
XBIT XBiotech Inc. 8.66 8.85 8.90 8.20 10.70 2.13 -0.14
(-1.59%)
70.47% 88.26% 310.20M 5.94 45.88% 4.47 93.54%
Unlock Now!
CRMD CorMedix Inc Common Stock 1.69 1.74 1.77 1.50 2.74 0.17 -0.09
(-5.06%)
31.01% 201.79% 177.97M 1.67 1.12% 0.91 85.06%
Unlock Now!
BCLI Brainstorm Cell Therapeutics Inc. 3.98 3.92 4.04 3.88 5.35 2.92 0.10
(2.58%)
12.11% 25.95% 82.41M 3.41 16.74% 3.76 5.78%
Unlock Now!
GILD Gilead Sciences, Inc. 67.59 66.71 67.69 66.50 82.71 60.32 1.22
(1.84%)
8.06% -17.12% 87.44B 66.99 0.89% 70.33 -3.89%
Unlock Now!
BIIB Biogen Inc. 332.87 328.09 333.28 324.71 388.67 249.17 8.16
(2.51%)
10.62% 11.19% 65.48B 319.76 4.10% 321.79 3.44%
Unlock Now!
ILMN Illumina, Inc. 299.82 296.56 299.82 294.02 372.61 221.49 7.35
(2.51%)
-0.04% 30.85% 44.07B 301.40 -0.53% 308.21 -2.72%
Unlock Now!
EXEL Exelixis, Inc. 22.26 22.34 22.66 22.00 29.94 13.42 -0.04
(-0.18%)
13.17% -25.25% 6.66B 21.57 3.21% 19.65 13.25%
Unlock Now!
GLPG Galapagos NV 103.12 102.19 103.19 101.60 122.28 85.00 0.07
(0.07%)
12.40% -11.66% 5.28B 100.25 2.86% 101.98 1.11%
Unlock Now!
BPMC Blueprint Medicines Corporation 76.09 75.00 76.74 74.64 109.00 44.58 1.45
(1.94%)
41.14% -7.83% 3.34B 62.45 21.84% 67.74 12.33%
Unlock Now!
HALO Halozyme Therapeutics, Inc. 17.04 16.65 17.05 16.45 21.48 13.24 0.50
(3.02%)
16.47% -8.68% 2.46B 15.54 9.64% 17.05 -0.05%
Unlock Now!
PTLA Portola Pharmaceuticals, Inc. 30.96 29.90 30.98 29.81 50.20 14.81 1.15
(3.86%)
58.61% -35.45% 2.06B 22.90 35.19% 29.49 4.99%
Unlock Now!
XNCR Xencor, Inc. 36.46 35.21 36.54 34.84 48.38 24.13 1.39
(3.96%)
0.83% 47.91% 2.05B 35.59 2.45% 37.81 -3.56%
Unlock Now!
XLRN Acceleron Pharma Inc. 42.46 41.92 42.69 41.36 59.59 32.53 0.69
(1.65%)
-2.50% -0.02% 1.96B 43.88 -3.23% 45.64 -6.97%
Unlock Now!
ATRA Atara Biotherapeutics, Inc. 40.45 39.72 40.69 39.23 54.45 27.85 1.02
(2.59%)
16.44% -14.03% 1.85B 36.81 9.90% 39.21 3.17%
Unlock Now!
ARWR Arrowhead Pharmaceuticals, Inc. 17.92 17.71 17.93 17.54 22.39 5.35 0.31
(1.76%)
44.28% 207.38% 1.69B 13.93 28.63% 13.98 28.20%
Unlock Now!
TBPH Theravance Biopharma, Inc. - Ordinary Shares 27.56 27.14 27.94 26.92 35.48 21.27 0.62
(2.30%)
7.70% -6.92% 1.53B 26.26 4.94% 26.37 4.50%
Unlock Now!
DCPH Deciphera Pharmaceuticals, Inc. 29.00 28.06 29.17 27.02 45.61 18.55 1.03
(3.68%)
38.16% 1.05% 1.09B 25.25 14.85% 30.34 -4.41%
Unlock Now!
EPZM Epizyme, Inc. 12.89 12.52 12.89 12.34 21.40 5.14 0.42
(3.37%)
109.25% -30.88% 1.02B 8.53 51.09% 10.94 17.87%
Unlock Now!
ALDR Alder BioPharmaceuticals, Inc. 14.32 14.03 14.49 13.98 20.87 9.44 0.34
(2.43%)
39.71% 1.92% 978.44M 12.02 19.12% 15.10 -5.19%
Unlock Now!
FATE Fate Therapeutics, Inc. 14.86 14.76 14.95 14.55 17.98 8.17 0.19
(1.30%)
15.82% 83.23% 960.00M 14.88 -0.16% 12.86 15.57%
Unlock Now!
CHRS Coherus BioSciences, Inc. 13.94 14.24 14.42 13.66 20.66 8.32 -0.24
(-1.69%)
54.03% 43.71% 948.27M 11.32 23.11% 14.47 -3.67%
Unlock Now!
CERS Cerus Corporation 6.47 6.30 6.48 6.26 8.05 4.00 0.22
(3.52%)
27.61% 57.04% 877.91M 5.59 15.80% 6.41 0.96%
Unlock Now!
IFRX InflaRx N.V. 33.18 31.66 34.13 30.97 42.83 20.31 2.02
(6.48%)
-8.77% 13.44% 776.74M 31.79 4.37% 32.62 1.70%
Unlock Now!
CARA Cara Therapeutics, Inc. 17.05 16.72 17.07 16.52 24.30 11.46 0.50
(3.02%)
31.15% 14.89% 669.89M 15.11 12.83% 17.59 -3.06%
Unlock Now!
ANIK Anika Therapeutics Inc. 39.52 39.22 39.98 39.13 61.46 28.54 0.45
(1.15%)
17.58% -33.58% 561.62M 34.54 14.43% 37.82 4.49%
Unlock Now!
SIGA SIGA Technologies Inc. 6.99 6.78 7.04 6.75 8.47 4.66 0.24
(3.56%)
-11.52% 17.68% 561.51M 6.90 1.28% 6.63 5.39%
Unlock Now!
CCXI ChemoCentryx, Inc. 10.96 10.90 10.96 10.72 15.08 8.77 0.10
(0.92%)
0.46% 16.60% 553.76M 11.19 -2.09% 11.56 -5.17%
Unlock Now!
AGEN Agenus Inc. 3.61 3.56 3.69 3.50 6.19 1.54 0.07
(1.98%)
51.68% -14.25% 433.19M 3.00 20.53% 2.49 44.99%
Unlock Now!
CYTK Cytokinetics, Incorporated 7.90 7.66 7.98 7.66 10.00 5.90 0.28
(3.67%)
25.00% -8.67% 432.22M 7.10 11.23% 7.82 0.96%
Unlock Now!
KIN Kindred Biosciences, Inc. 10.83 10.54 10.90 10.50 15.75 8.05 0.36
(3.44%)
-1.10% 26.67% 367.28M 10.97 -1.31% 12.05 -10.15%
Unlock Now!
KRYS Krystal Biotech, Inc. 22.99 22.31 23.45 21.90 28.75 8.61 0.72
(3.23%)
10.64% 160.95% 331.72M 23.26 -1.16% 18.11 26.93%
Unlock Now!
XXII 22nd Century Group, Inc. Common Stock 2.55 2.52 2.57 2.47 3.29 1.92 0.03
(1.19%)
2.41% -18.01% 317.22M 2.48 2.72% 2.52 1.24%
Unlock Now!
EIGR Eiger BioPharmaceuticals, Inc. 13.28 13.32 13.42 13.06 18.00 8.20 -0.03
(-0.23%)
30.71% 54.42% 253.58M 12.25 8.41% 11.78 12.69%
Unlock Now!
TOCA Tocagen Inc. 10.97 10.89 11.10 10.81 15.80 6.47 0.12
(1.11%)
33.62% -11.10% 218.88M 9.86 11.23% 10.36 5.92%
Unlock Now!
CALA Calithera Biosciences, Inc. 5.36 5.25 5.37 5.12 9.35 3.55 0.14
(2.68%)
33.67% -22.88% 204.36M 4.46 20.07% 4.93 8.75%
Unlock Now!
AGLE Aeglea BioTherapeutics, Inc. 8.35 8.19 8.45 8.03 12.00 5.87 0.19
(2.33%)
11.48% 38.70% 200.08M 8.15 2.46% 9.14 -8.66%
Unlock Now!
REPH Recro Pharma, Inc. 8.67 8.58 8.75 8.31 13.05 4.78 0.12
(1.40%)
22.11% -0.34% 186.21M 7.72 12.25% 7.09 22.34%
Unlock Now!
CGEN Compugen Ltd. - Ordinary Shares 3.62 3.78 3.78 3.58 5.00 2.00 -0.12
(-3.21%)
66.82% 20.67% 185.68M 3.08 17.48% 3.36 7.75%
Unlock Now!
ARPO Aerpio Pharmaceuticals, Inc. 3.27 3.50 3.52 3.27 5.20 1.56 -0.15
(-4.39%)
92.35% -28.91% 132.72M 2.70 21.27% 3.17 3.24%
Unlock Now!
NWBO Northwest Bioth Cmn 0.24 0.25 0.26 0.24 0.34 0.17 0.00
(0.62%)
16.79% -24.17% 128.40M 0.25 -2.92% 0.23 4.54%
Unlock Now!
TRVN Trevena, Inc. 1.54 1.54 1.55 1.48 3.58 0.38 -0.01
(-0.65%)
258.14% -8.88% 126.78M 0.76 102.63% 1.32 16.40%
Unlock Now!
AVXL Anavex Life Sciences Corp. 2.59 2.58 2.68 2.56 4.35 1.25 0.02
(0.78%)
66.03% 0.78% 121.44M 1.92 34.69% 2.56 1.10%
Unlock Now!
MTNB Matinas Biopharma Holdings, Inc. Common Stock 1.05 1.04 1.10 1.04 1.48 0.32 0.01
(0.96%)
76.47% 7.14% 118.01M 0.85 23.15% 0.65 62.40%
Unlock Now!
MTFB Motif Bio plc - ADR 2.69 3.06 3.07 2.65 11.50 2.61 -0.12
(-4.27%)
-59.18% -72.83% 39.88M 8.32 -67.68% 8.72 -69.16%
Unlock Now!
ALNY Alnylam Pharmaceuticals, Inc. 83.53 83.34 83.76 82.02 153.99 60.27 0.50
(0.60%)
14.57% -31.39% 8.45B 78.40 6.54% 90.08 -7.27%
Unlock Now!
JAZZ Jazz Pharmaceuticals plc - Ordinary Shares 125.93 126.49 127.23 125.62 184.00 113.52 0.61
(0.49%)
1.59% -12.54% 7.60B 129.66 -2.88% 156.72 -19.65%
Unlock Now!
BLUE bluebird bio, Inc. 137.03 135.60 137.22 133.90 236.17 87.49 2.74
(2.04%)
38.14% -34.33% 7.49B 115.73 18.40% 145.24 -5.65%
Unlock Now!
NKTR Nektar Therapeutics 41.69 43.15 43.30 40.04 111.36 29.22 -0.93
(-2.18%)
26.83% -49.25% 7.22B 39.46 5.64% 51.88 -19.64%
Unlock Now!
AGIO Agios Pharmaceuticals, Inc. 59.29 60.50 60.85 56.71 99.82 41.63 1.87
(3.26%)
28.58% -24.75% 3.45B 51.95 14.14% 72.22 -17.90%
Unlock Now!
RARE Ultragenyx Pharmaceutical Inc. 56.65 55.62 56.87 55.27 90.98 37.44 1.19
(2.15%)
30.29% 19.21% 2.87B 47.96 18.12% 65.71 -13.79%
Unlock Now!
AKCA Akcea Therapeutics, Inc. 27.69 26.88 27.75 26.61 40.75 15.73 0.81
(3.01%)
-8.13% 19.25% 2.47B 29.32 -5.56% 27.90 -0.75%
Unlock Now!
FOLD Amicus Therapeutics, Inc. 11.42 11.27 11.75 11.20 17.62 8.27 0.21
(1.87%)
19.21% -27.86% 2.16B 10.86 5.17% 13.01 -12.19%
Unlock Now!
HRTX Heron Therapeutics, Inc. 27.62 26.37 27.78 26.33 42.90 20.05 1.42
(5.42%)
6.48% 15.56% 2.15B 26.09 5.85% 31.60 -12.60%
Unlock Now!
ONCE Spark Therapeutics, Inc. 52.77 50.60 53.14 50.00 96.59 34.53 2.17
(4.29%)
34.82% -4.04% 1.99B 42.69 23.61% 59.06 -10.65%
Unlock Now!
ANAB AnaptysBio, Inc. 68.35 69.50 70.36 68.17 134.00 54.26 -0.85
(-1.23%)
7.15% -42.98% 1.83B 67.47 1.30% 77.59 -11.90%
Unlock Now!
RGNX REGENXBIO Inc. 48.13 46.72 48.27 45.38 85.10 26.20 1.66
(3.57%)
14.73% 79.59% 1.72B 45.57 5.62% 59.69 -19.36%
Unlock Now!
INVA Innoviva, Inc. 14.82 14.81 14.94 14.65 20.54 13.26 0.09
(0.61%)
-15.07% -11.79% 1.50B 17.53 -15.45% 15.52 -4.51%
Unlock Now!
CORT Corcept Therapeutics Incorporated 11.80 11.54 12.16 11.46 20.00 9.14 0.42
(3.69%)
-11.68% -24.16% 1.36B 13.34 -11.53% 14.36 -17.80%
Unlock Now!
CLVS Clovis Oncology, Inc. 25.49 25.75 26.07 25.35 65.24 11.50 0.02
(0.08%)
41.93% -53.30% 1.34B 22.05 15.60% 32.36 -21.23%
Unlock Now!
IOVA Iovance Biotherapeutics, Inc. 10.33 9.96 10.35 9.80 19.90 7.26 0.45
(4.55%)
16.72% -40.63% 1.27B 9.26 11.57% 12.07 -14.42%
Unlock Now!
SPPI Spectrum Pharmaceuticals, Inc. 11.71 11.77 11.98 11.58 25.29 6.22 0.01
(0.09%)
33.83% -45.86% 1.25B 10.76 8.85% 16.58 -29.38%
Unlock Now!
ESPR Esperion Therapeutics, Inc. 45.54 44.74 45.66 44.32 82.68 33.06 1.04
(2.34%)
-1.00% -38.94% 1.22B 45.61 -0.15% 45.14 0.88%
Unlock Now!
VNDA Vanda Pharmaceuticals Inc. 21.11 20.12 21.14 19.70 33.44 13.88 0.99
(4.92%)
-19.21% 24.91% 1.11B 26.34 -19.86% 21.66 -2.52%
Unlock Now!
BOLD Audentes Therapeutics, Inc. 24.72 24.01 24.79 23.81 46.18 17.95 0.81
(3.39%)
15.95% -27.91% 1.06B 23.20 6.55% 31.73 -22.09%
Unlock Now!
PBYI Puma Biotechnology Inc 27.67 27.33 27.72 27.06 83.15 17.60 0.54
(1.99%)
35.97% -59.37% 1.06B 24.25 14.09% 40.34 -31.42%
Unlock Now!
MGNX MacroGenics, Inc. 21.84 21.16 22.09 20.75 32.74 9.87 0.72
(3.41%)
71.97% -7.22% 922.94M 14.34 52.27% 19.02 14.84%
Unlock Now!
IMGN ImmunoGen, Inc. 5.65 5.52 5.80 5.51 13.41 3.80 0.16
(2.91%)
17.71% -46.95% 842.36M 5.09 10.98% 8.03 -29.63%
Unlock Now!
ITCI Intra-Cellular Therapies Inc. 13.97 13.74 13.98 13.57 25.82 10.21 0.35
(2.57%)
22.65% -30.15% 764.52M 12.69 10.05% 18.08 -22.71%
Unlock Now!
DRNA Dicerna Pharmaceuticals, Inc. 11.44 10.79 11.48 10.68 17.98 8.71 0.73
(6.82%)
7.02% 13.72% 717.65M 11.13 2.81% 13.29 -13.90%
Unlock Now!
OMER Omeros Corporation 14.04 14.46 14.65 13.77 27.00 8.36 -0.31
(-2.16%)
26.03% 28.93% 688.09M 12.91 8.71% 17.53 -19.93%
Unlock Now!
RCKT Rocket Pharmaceuticals, Inc. 15.27 15.18 15.38 14.90 25.96 10.75 0.17
(1.13%)
3.04% -13.29% 662.49M 14.80 3.17% 18.72 -18.43%
Unlock Now!
CBAY CymaBay Therapeutics Inc. 9.95 10.34 10.85 9.33 15.59 6.31 0.18
(1.84%)
26.43% -33.09% 591.42M 8.65 15.03% 11.03 -9.80%
Unlock Now!
URGN UroGen Pharma Ltd. - Ordinary Shares 41.08 40.94 41.09 40.15 69.57 36.95 0.54
(1.33%)
-4.60% -17.97% 564.89M 45.33 -9.38% 48.33 -15.00%
Unlock Now!
KURA Kura Oncology, Inc. 14.83 14.55 14.86 14.29 24.02 10.20 0.35
(2.42%)
5.63% -29.55% 564.09M 14.76 0.50% 16.26 -8.81%
Unlock Now!
PRQR ProQR Therapeutics N.V. - Ordinary Shares 14.00 14.16 14.45 13.78 24.00 2.90 -0.20
(-1.41%)
-11.28% 305.80% 542.02M 16.13 -13.22% 12.81 9.32%
Unlock Now!
RCUS Arcus Biosciences, Inc. Common Stock 11.89 10.83 11.98 10.39 22.10 8.57 1.14
(10.60%)
10.40% -30.06% 528.56M 10.53 12.89% 12.64 -5.96%
Unlock Now!
PRTA Prothena Corporation plc - Ordinary Shares 13.15 12.97 13.55 12.57 44.75 8.63 0.40
(3.14%)
27.67% -59.05% 524.21M 11.35 15.85% 13.24 -0.65%
Unlock Now!
GLYC GlycoMimetics, Inc. 11.89 11.54 11.93 11.33 26.01 8.29 0.44
(3.84%)
25.55% -53.10% 512.90M 10.50 13.26% 13.95 -14.77%
Unlock Now!
ZYME Zymeworks Inc. Common Shares 15.71 15.49 15.75 15.34 29.00 9.57 0.20
(1.29%)
7.02% 59.49% 502.37M 14.62 7.49% 14.70 6.88%
Unlock Now!
OBSV ObsEva SA 12.38 12.01 12.55 11.91 20.35 9.63 0.41
(3.43%)
-2.21% -0.80% 451.08M 13.28 -6.75% 14.22 -12.96%
Unlock Now!
DBVT DBV Technologies S.A. 7.57 7.77 7.78 7.55 26.26 3.60 -0.29
(-3.69%)
17.91% -71.05% 449.94M 8.78 -13.80% 17.32 -56.30%
Unlock Now!
CLXT Calyxt, Inc. 13.42 12.80 13.55 12.77 23.05 8.83 0.69
(5.42%)
29.54% -38.86% 437.12M 11.50 16.73% 14.94 -10.16%
Unlock Now!
PGNX Progenics Pharmaceuticals Inc. 4.90 4.70 4.92 4.67 9.42 3.62 0.16
(3.38%)
16.67% -15.37% 414.26M 4.51 8.62% 6.43 -23.85%
Unlock Now!
FPRX Five Prime Therapeutics, Inc. 11.58 11.58 11.82 11.49 22.75 7.84 0.08
(0.70%)
24.52% -38.24% 410.70M 10.46 10.71% 13.86 -16.45%
Unlock Now!
TGTX TG Therapeutics, Inc. 4.76 4.71 4.81 4.66 17.35 3.32 0.06
(1.28%)
16.10% -62.37% 394.59M 4.42 7.72% 8.78 -45.80%
Unlock Now!
AKBA Akebia Therapeutics, Inc. 6.65 6.49 6.74 6.42 15.37 5.20 0.18
(2.78%)
20.25% -55.01% 379.44M 6.48 2.60% 8.42 -20.99%
Unlock Now!
ZIOP ZIOPHARM Oncology Inc 2.59 2.59 2.64 2.51 5.00 1.56 0.02
(0.78%)
38.50% -33.25% 368.76M 2.37 9.50% 2.98 -13.04%
Unlock Now!
INSY Insys Therapeutics, Inc. 4.96 4.89 4.97 4.73 11.65 3.35 0.18
(3.77%)
41.71% -38.77% 368.38M 4.31 15.09% 6.89 -27.98%
Unlock Now!
STML Stemline Therapeutics, Inc. 11.49 11.19 11.59 11.06 20.55 7.82 0.38
(3.42%)
20.95% -27.96% 365.39M 10.29 11.61% 14.72 -21.95%
Unlock Now!
INO Inovio Pharmaceuticals, Inc. 3.70 3.80 3.95 3.68 6.30 3.64 0.01
(0.27%)
-7.50% -9.98% 352.78M 4.71 -21.46% 4.77 -22.40%
Unlock Now!
CNCE Concert Pharmaceuticals, Inc. 15.01 14.34 15.04 14.24 26.15 10.80 0.77
(5.41%)
19.60% -30.22% 351.67M 13.54 10.87% 15.67 -4.19%
Unlock Now!
ACHN Achillion Pharmaceuticals, Inc. 2.38 2.35 2.44 2.33 4.34 1.29 0.03
(1.28%)
49.69% -22.48% 329.91M 2.21 7.91% 2.87 -17.07%
Unlock Now!
DERM Dermira, Inc. 7.77 7.65 8.08 7.60 28.39 6.00 0.20
(2.64%)
8.07% -72.50% 327.28M 7.86 -1.08% 9.81 -20.83%
Unlock Now!
ADRO Aduro Biotech, Inc. 4.05 3.71 4.38 3.66 9.93 2.34 0.37
(10.05%)
53.41% -33.61% 321.59M 2.88 40.64% 5.41 -25.12%
Unlock Now!
NERV Minerva Neurosciences, Inc 7.65 7.28 7.68 7.19 12.95 5.00 0.39
(5.37%)
13.50% 39.09% 297.36M 7.10 7.79% 8.63 -11.36%
Unlock Now!
SRNE Sorrento Therapeutics, Inc. 2.33 2.28 2.35 2.25 10.65 1.95 0.07
(3.10%)
-2.92% -74.25% 284.91M 2.40 -3.07% 4.68 -50.22%
Unlock Now!
GERN Geron Corporation 1.47 1.42 1.48 1.40 6.99 0.95 0.05
(3.52%)
47.00% -38.24% 273.93M 1.20 23.01% 2.86 -48.51%
Unlock Now!
MCRB Seres Therapeutics, Inc. 6.11 5.89 6.28 5.89 10.32 4.42 0.26
(4.44%)
35.18% -33.87% 249.63M 6.01 1.64% 7.48 -18.28%
Unlock Now!
ADVM Adverum Biotechnologies, Inc. 3.81 3.53 3.90 3.47 8.05 2.62 0.31
(8.86%)
20.95% -40.47% 239.53M 3.37 12.97% 4.85 -21.46%
Unlock Now!
PRTK Paratek Pharmaceuticals, Inc. 7.23 7.23 7.34 7.08 15.45 4.50 0.05
(0.70%)
40.94% -48.17% 232.38M 6.32 14.43% 8.90 -18.80%
Unlock Now!
MNKD MannKind Corporation 1.45 1.41 1.45 1.39 3.37 0.94 0.06
(4.32%)
36.79% -50.51% 231.42M 1.37 5.84% 1.63 -10.94%
Unlock Now!
PETX Aratana Therapeutics, Inc. 4.42 4.33 4.50 4.30 7.16 3.67 0.11
(2.55%)
-27.90% 2.31% 214.92M 5.23 -15.50% 5.31 -16.83%
Unlock Now!
AFMD Affimed N.V. 3.42 3.50 3.54 3.41 7.35 1.40 -0.06
(-1.72%)
9.97% 55.45% 213.37M 3.43 -0.17% 3.05 12.26%
Unlock Now!
GALT Galectin Therapeutics Inc. 5.12 5.00 5.12 4.83 9.49 3.10 0.15
(3.02%)
49.27% 28.00% 210.62M 4.57 12.15% 5.09 0.49%
Unlock Now!
XENE Xenon Pharmaceuticals Inc. 8.08 8.03 8.12 7.77 15.92 3.55 0.06
(0.75%)
28.05% 122.90% 203.94M 7.39 9.39% 9.12 -11.36%
Unlock Now!
ADMA ADMA Biologics Inc 4.22 3.86 4.41 3.80 6.96 2.08 0.40
(10.47%)
76.57% 7.11% 195.60M 3.40 24.26% 4.93 -14.45%
Unlock Now!
PIRS Pieris Pharmaceuticals, Inc. 3.07 3.01 3.15 2.91 9.13 2.39 0.08
(2.68%)
15.41% -65.39% 166.24M 2.88 6.62% 4.59 -33.09%
Unlock Now!
ARDX Ardelyx, Inc. 2.61 2.55 2.66 2.54 6.15 1.60 0.09
(3.57%)
45.81% -56.50% 162.17M 2.17 20.48% 3.54 -26.31%
Unlock Now!
VBIV VBI Vaccines, Inc. - Ordinary Shares 1.72 1.77 1.80 1.72 4.17 1.14 -0.03
(-1.71%)
7.50% -52.88% 156.83M 1.63 5.72% 2.21 -22.29%
Unlock Now!
MRSN Mersana Therapeutics, Inc. 6.73 6.39 6.89 6.30 23.96 2.85 0.37
(5.82%)
64.95% -55.61% 156.01M 4.62 45.54% 10.82 -37.79%
Unlock Now!
MRNS Marinus Pharmaceuticals, Inc. 3.82 3.65 3.84 3.60 10.54 2.36 0.18
(4.95%)
33.10% -40.41% 154.81M 3.51 8.86% 5.66 -32.48%
Unlock Now!
JNCE Jounce Therapeutics, Inc. 4.21 4.32 4.48 4.19 29.25 2.66 -0.09
(-2.09%)
24.93% -82.62% 137.67M 3.97 6.18% 6.98 -39.69%
Unlock Now!
MDWD MediWound Ltd. - Ordinary Shares 4.72 4.78 4.85 4.65 7.35 3.76 0.01
(0.21%)
16.26% 12.38% 127.67M 4.66 1.18% 5.89 -19.90%
Unlock Now!
PFNX Pfenex Inc. Common Stock 4.03 3.93 4.15 3.93 8.42 3.13 0.12
(3.07%)
26.33% 16.81% 126.79M 3.78 6.57% 4.82 -16.45%
Unlock Now!
FBIO Fortress Biotech, Inc. 2.18 2.17 2.24 2.14 5.54 0.49 0.01
(0.46%)
153.49% -38.07% 123.56M 1.31 65.98% 1.99 9.70%
Unlock Now!
MBIO Mustang Bio, Inc. 4.47 4.25 4.67 4.20 11.99 2.18 0.16
(3.71%)
52.04% -58.07% 121.87M 3.35 33.51% 5.58 -19.88%
Unlock Now!
PSTI Pluristem Therapeutics, Inc. 1.02 1.02 1.03 1.00 1.60 0.66 0.02
(2.00%)
29.11% -26.09% 119.19M 1.00 1.75% 1.20 -14.96%
Unlock Now!
XOMA XOMA Corporation 14.10 14.02 14.16 13.87 29.29 11.02 0.10
(0.71%)
11.46% -46.95% 118.27M 13.27 6.27% 17.76 -20.60%
Unlock Now!
SRRA Sierra Oncology, Inc. 1.58 1.57 1.58 1.52 3.70 1.05 0.03
(1.94%)
19.70% -46.62% 117.50M 1.39 14.05% 2.03 -22.15%
Unlock Now!
ALPN Alpine Immune Sciences, Inc. 5.77 5.76 5.77 5.59 10.57 3.66 0.24
(4.34%)
56.79% -40.52% 79.89M 5.32 8.44% 6.46 -10.73%
Unlock Now!
INFI Infinity Pharmaceuticals, Inc. 1.39 1.37 1.45 1.32 2.92 1.00 0.03
(2.21%)
17.80% -25.27% 79.05M 1.24 12.49% 1.84 -24.41%
Unlock Now!
MACK Merrimack Pharmaceuticals, Inc. 5.86 5.96 5.98 5.85 11.70 3.34 -0.02
(-0.34%)
51.81% -45.44% 78.19M 4.79 22.25% 5.70 2.79%
Unlock Now!
MLNT Melinta Therapeutics, Inc. 1.38 1.51 1.55 1.35 13.80 0.64 -0.11
(-7.38%)
74.68% -89.55% 77.31M 1.20 14.83% 4.14 -66.66%
Unlock Now!
CLDX Celldex Therapeutics, Inc. 5.86 5.16 5.98 5.14 42.90 2.74 0.69
(13.35%)
95.33% -83.09% 67.41M 4.67 25.36% 6.66 -11.98%
Unlock Now!
PLX Protalix BioTherapeutics, Inc. (DE) Common Stock 0.45 0.44 0.47 0.44 0.83 0.27 0.00
(0.00%)
44.69% -30.77% 66.77M 0.41 9.97% 0.47 -4.35%
Unlock Now!
FWP Forward Pharma A/S 1.38 1.43 1.44 1.37 4.45 0.71 -0.06
(-4.17%)
76.92% -57.54% 65.11M 1.04 32.78% 2.07 -33.38%
Unlock Now!
SESN Sesen Bio, Inc. 0.84 0.81 0.86 0.80 3.50 0.66 0.05
(6.33%)
-40.85% -6.67% 65.06M 1.02 -17.25% 1.76 -52.36%
Unlock Now!
ATNM Actinium Pharmaceuticals, Inc. (Delaware) Common Stock 0.54 0.54 0.56 0.53 0.87 0.33 0.01
(1.89%)
38.46% -8.47% 62.48M 0.47 14.19% 0.57 -4.72%
Unlock Now!
AGTC Applied Genetic Technologies Corporation 3.26 3.32 3.36 3.19 7.50 2.26 -0.09
(-2.69%)
30.92% -14.21% 59.22M 3.44 -5.16% 4.71 -30.73%
Unlock Now!
OPHT Ophthotech Corporation 1.40 1.43 1.48 1.40 4.50 1.02 -0.03
(-2.10%)
16.67% -49.64% 57.77M 1.34 4.70% 2.20 -36.42%
Unlock Now!
SELB Selecta Biosciences, Inc. 1.96 1.93 2.00 1.88 16.55 1.41 0.04
(2.08%)
-26.32% -76.97% 44.05M 2.94 -33.35% 9.50 -79.38%
Unlock Now!
CLSN Celsion Corporation 2.21 2.15 2.29 2.15 3.48 1.35 0.03
(1.38%)
56.74% -2.21% 41.40M 1.94 14.08% 2.45 -9.80%
Unlock Now!
CLBS Caladrius Biosciences, Inc. 4.16 4.05 4.32 4.05 11.65 3.05 0.16
(4.00%)
16.85% 10.05% 40.94M 4.65 -10.59% 4.93 -15.64%
Unlock Now!
MBRX Moleculin Biotech, Inc. 1.47 1.47 1.51 1.45 2.43 0.93 0.00
(0.00%)
41.35% -47.50% 39.88M 1.31 11.87% 1.53 -4.21%
Unlock Now!
APVO Aptevo Therapeutics Inc. 1.62 1.66 1.68 1.61 6.35 1.11 -0.04
(-2.41%)
27.56% -51.06% 36.95M 1.67 -2.78% 3.88 -58.29%
Unlock Now!
NTRP Neurotrope, Inc. 4.34 4.28 4.34 4.20 11.93 3.33 0.12
(2.84%)
21.57% -48.09% 34.33M 4.16 4.40% 7.63 -43.13%
Unlock Now!
TCON TRACON Pharmaceuticals, Inc. 0.97 1.01 1.01 0.94 3.20 0.50 -0.03
(-3.00%)
53.97% -56.40% 28.97M 0.93 4.45% 1.86 -47.92%
Unlock Now!
ALRN Aileron Therapeutics, Inc. 1.93 1.92 2.10 1.84 9.50 0.52 0.01
(0.52%)
129.76% -75.72% 28.46M 1.33 45.31% 3.05 -36.62%
Unlock Now!
AKTX Akari Therapeutics Plc 1.85 1.93 1.95 1.85 2.95 1.56 -0.02
(-1.07%)
17.83% -24.18% 28.23M 1.84 0.48% 1.93 -4.16%
Unlock Now!
ADXS Advaxis, Inc. 0.40 0.43 0.44 0.40 2.73 0.18 -0.01
(-2.44%)
110.53% -84.85% 27.88M 0.33 22.00% 1.00 -59.97%
Unlock Now!
NVLN Novelion Therapeutics Inc. 1.34 1.35 1.39 1.33 5.32 0.70 -0.02
(-1.47%)
59.52% -66.67% 25.37M 1.04 28.86% 2.50 -46.50%
Unlock Now!
CYTR CytRx Corporation 0.60 0.61 0.61 0.59 2.18 0.33 0.00
(0.00%)
33.33% -61.78% 20.18M 0.54 11.51% 0.96 -37.64%
Unlock Now!
TTNP Titan Pharmaceuticals, Inc. 1.53 1.57 1.57 1.50 8.40 1.03 -0.03
(-1.92%)
15.91% -76.28% 19.89M 1.52 0.88% 3.41 -55.18%
Unlock Now!
GNMX Aevi Genomic Medicine, Inc. 0.23 0.25 0.25 0.22 2.32 0.17 -0.01
(-4.17%)
-67.14% -89.69% 14.90M 0.53 -56.89% 1.05 -78.05%
Unlock Now!
CUR Neuralstem, Inc. 0.55 0.50 0.56 0.47 2.05 0.25 0.08
(17.02%)
77.42% -64.05% 10.01M 0.40 38.16% 0.96 -42.80%
Unlock Now!
DFFN Diffusion Pharmaceuticals Inc. 2.46 2.42 2.58 2.42 11.10 1.83 0.04
(1.65%)
23.62% -75.15% 8.31M 2.45 0.23% 5.38 -54.31%
Unlock Now!
ANTH Anthera Pharmaceuticals, Inc. 0.09 0.09 0.10 0.08 2.97 0.01 -0.00
(-0.54%)
246.15% -94.62% 2.42M 0.06 55.61% 0.11 -20.69%
Unlock Now!
IMMU Immunomedics, Inc. 14.23 14.04 14.38 13.95 27.33 11.55 0.22
(1.57%)
-0.28% -11.56% 2.71B 16.09 -11.57% 20.84 -31.73%
Unlock Now!
LGND Ligand Pharmaceuticals Incorporated 120.86 121.53 122.84 120.12 278.62 98.56 -0.02
(-0.02%)
-10.94% -23.11% 2.57B 129.68 -6.80% 189.17 -36.11%
Unlock Now!
PTCT PTC Therapeutics, Inc. 29.68 29.20 29.74 29.06 52.95 22.80 0.63
(2.17%)
-13.52% 21.09% 1.70B 32.60 -8.94% 36.54 -18.77%
Unlock Now!
OPK Opko Health, Inc. 2.86 2.80 2.86 2.76 6.40 2.34 0.07
(2.51%)
-4.98% -27.78% 1.68B 3.29 -13.10% 4.12 -30.52%
Unlock Now!
CRSP CRISPR Therapeutics AG 31.52 31.10 31.78 30.81 73.90 22.22 0.59
(1.91%)
10.33% -22.40% 1.64B 32.11 -1.83% 45.62 -30.91%
Unlock Now!
CBM Cambrex Corporation Common Stock 37.68 35.90 38.55 35.52 69.43 33.80 1.88
(5.25%)
-0.21% -28.77% 1.26B 42.03 -10.35% 52.27 -27.91%
Unlock Now!
XON Intrexon Corporation 8.04 7.61 8.07 7.51 20.16 6.21 0.46
(6.07%)
22.94% -40.97% 1.10B 7.83 2.68% 12.93 -37.81%
Unlock Now!
EDIT Editas Medicine, Inc. 20.08 19.99 20.40 19.85 45.02 17.80 0.22
(1.11%)
-11.74% -42.28% 960.02M 23.83 -15.72% 30.07 -33.22%
Unlock Now!
SGMO Sangamo Therapeutics, Inc. 8.79 9.02 9.12 8.77 27.50 6.26 -0.21
(-2.33%)
-23.43% -61.78% 897.40M 11.07 -20.61% 13.81 -36.36%
Unlock Now!
GTHX G1 Therapeutics, Inc. 20.99 20.98 21.52 20.50 69.57 15.21 0.03
(0.14%)
9.61% 4.43% 780.51M 22.80 -7.92% 41.87 -49.86%
Unlock Now!
DVAX Dynavax Technologies Corporation 11.13 10.59 11.27 10.53 22.80 7.85 0.59
(5.60%)
21.64% -34.72% 697.75M 10.43 6.70% 12.96 -14.12%
Unlock Now!
ACOR Acorda Therapeutics, Inc. 14.30 15.40 16.04 13.95 36.35 12.86 -1.26
(-8.10%)
-8.22% -43.03% 680.08M 16.18 -11.62% 22.06 -35.18%
Unlock Now!
RVNC Revance Therapeutics, Inc. 17.69 17.85 17.94 17.47 34.55 16.56 -0.14
(-0.79%)
-12.12% -44.28% 654.32M 19.11 -7.41% 24.70 -28.39%
Unlock Now!
NTLA Intellia Therapeutics, Inc. 13.99 13.97 14.01 13.66 35.99 11.03 0.10
(0.72%)
2.49% -45.35% 607.43M 14.30 -2.19% 22.70 -38.38%
Unlock Now!
LXRX Lexicon Pharmaceuticals, Inc. 5.35 5.14 5.38 5.12 13.97 4.26 0.23
(4.49%)
-19.43% -32.53% 566.70M 6.31 -15.15% 9.47 -43.53%
Unlock Now!
ADAP Adaptimmune Therapeutics plc 4.94 4.84 4.96 4.65 14.63 3.60 0.10
(2.07%)
-14.09% -41.95% 466.42M 5.08 -2.78% 9.16 -46.05%
Unlock Now!
NCNA NuCana plc - American Depositary Share 11.72 11.42 11.92 11.42 32.00 10.37 0.41
(3.63%)
-19.17% -40.99% 372.82M 14.58 -19.62% 20.52 -42.89%
Unlock Now!
ARQL ArQule, Inc. 3.41 3.26 3.42 3.19 7.21 1.56 0.19
(5.90%)
23.10% 109.20% 371.67M 3.33 2.38% 4.45 -23.45%
Unlock Now!
CASI CASI Pharmaceuticals, Inc. 3.60 3.54 3.65 3.45 8.89 2.73 0.09
(2.56%)
-10.45% -6.49% 343.03M 3.85 -6.59% 5.43 -33.71%
Unlock Now!
MNOV MediciNova, Inc. 7.63 7.05 7.90 7.05 14.50 6.68 0.81
(11.88%)
-6.61% -29.55% 321.77M 8.81 -13.43% 9.73 -21.59%
Unlock Now!
SLDB Solid Biosciences Inc. 7.98 7.97 8.32 7.65 54.84 5.97 0.21
(2.70%)
-70.22% -69.62% 282.75M 23.88 -66.58% 32.08 -75.12%
Unlock Now!
KDMN Kadmon Holdings, Inc. Common Stock 2.29 2.27 2.36 2.23 4.52 1.88 0.03
(1.33%)
10.10% -37.26% 259.07M 2.28 0.47% 3.08 -25.62%
Unlock Now!
MRUS Merus N.V. 11.36 11.85 11.95 11.36 26.74 11.00 -0.58
(-4.86%)
-18.86% -36.89% 258.45M 12.82 -11.41% 17.38 -34.63%
Unlock Now!
VSTM Verastem, Inc. 3.30 3.08 3.39 3.08 10.35 2.77 0.22
(7.14%)
-1.79% 2.33% 243.51M 3.62 -8.77% 5.98 -44.77%
Unlock Now!
TORC resTORbio, Inc. 8.02 8.03 8.38 7.88 21.10 7.29 0.04
(0.50%)
-6.96% -55.98% 225.00M 9.22 -13.04% 10.81 -25.81%
Unlock Now!
ATHX Athersys, Inc. 1.53 1.51 1.56 1.50 3.09 1.29 0.03
(2.00%)
6.25% 4.79% 216.87M 1.60 -4.63% 1.96 -21.80%
Unlock Now!
ABUS Arbutus Biopharma Corporation 3.87 3.71 3.88 3.66 12.60 3.20 0.17
(4.59%)
1.04% -32.70% 214.70M 3.94 -1.81% 6.61 -41.45%
Unlock Now!
ALDX Aldeyra Therapeutics, Inc. 7.76 8.02 8.02 7.50 16.70 6.75 -0.21
(-2.63%)
-6.51% 9.30% 203.65M 8.78 -11.64% 8.95 -13.29%
Unlock Now!
CYAD Celyad SA 20.38 20.63 20.80 20.20 42.87 15.36 0.25
(1.24%)
12.22% -52.05% 201.19M 21.18 -3.76% 26.69 -23.65%
Unlock Now!
FOMX Foamix Pharmaceuticals Ltd. - Ordinary Shares 3.59 3.54 3.61 3.48 7.60 3.21 0.05
(1.41%)
0.00% -40.37% 194.88M 3.73 -3.88% 4.86 -26.18%
Unlock Now!
ZFGN Zafgen, Inc. 4.47 4.47 4.50 4.32 12.35 4.10 0.01
(0.22%)
-9.70% -45.02% 164.81M 4.86 -7.98% 8.03 -44.35%
Unlock Now!
LJPC La Jolla Pharmaceutical Company 6.23 5.98 6.31 5.94 38.39 5.01 0.29
(4.88%)
-33.93% -81.10% 163.44M 8.54 -27.07% 20.66 -69.85%
Unlock Now!
OCUL Ocular Therapeutix, Inc. 3.66 3.68 3.72 3.65 8.28 3.46 -0.01
(-0.27%)
-8.04% -26.06% 151.09M 4.29 -14.59% 5.84 -37.31%
Unlock Now!
BTX BioTime, Inc. Common Stock 1.17 1.15 1.19 1.14 2.90 0.66 0.02
(1.74%)
28.57% -55.85% 148.55M 1.12 4.38% 1.95 -39.97%
Unlock Now!
BLCM Bellicum Pharmaceuticals, Inc. 3.17 3.15 3.26 3.12 10.26 2.74 0.03
(0.96%)
8.56% -46.90% 137.45M 3.43 -7.69% 5.78 -45.19%
Unlock Now!
CWBR CohBar, Inc. 3.21 3.05 3.24 3.05 10.79 2.55 0.18
(5.94%)
3.22% -53.61% 136.61M 3.50 -8.17% 4.96 -35.30%
Unlock Now!
GLMD Galmed Pharmaceuticals Ltd. - Ordinary Shares 7.68 7.53 7.84 7.46 27.06 4.79 0.21
(2.81%)
12.45% 10.34% 122.17M 7.93 -3.17% 10.32 -25.60%
Unlock Now!
CRVS Corvus Pharmaceuticals, Inc. 4.13 4.11 4.31 4.08 13.91 3.22 0.04
(0.98%)
12.53% -49.63% 120.93M 4.43 -6.70% 8.40 -50.85%
Unlock Now!
CBIO Catalyst Biosciences, Inc. 8.93 8.37 9.04 8.32 33.72 6.20 0.58
(6.95%)
13.18% -73.01% 106.70M 8.61 3.75% 12.51 -28.62%
Unlock Now!
CMRX Chimerix, Inc. 1.99 2.00 2.04 1.97 5.94 1.95 0.02
(1.02%)
-22.57% -59.80% 100.94M 2.69 -25.95% 3.80 -47.60%
Unlock Now!
EVFM Evofem Biosciences, Inc. 3.60 3.55 3.62 3.42 8.50 1.79 0.10
(2.86%)
-14.08% -49.01% 93.12M 3.69 -2.56% 3.61 -0.26%
Unlock Now!
MGEN Miragen Therapeutics, Inc. 2.95 2.95 3.05 2.93 8.20 2.20 0.04
(1.37%)
-2.64% -47.23% 90.98M 3.07 -3.77% 5.24 -43.74%
Unlock Now!
NK NantKwest, Inc. 1.13 1.11 1.18 1.09 5.09 0.93 0.03
(2.73%)
-2.59% -74.61% 89.53M 1.26 -10.40% 2.68 -57.87%
Unlock Now!
TLGT Teligent, Inc. 1.61 1.61 1.67 1.56 4.52 1.13 -0.01
(-0.62%)
17.52% -48.56% 86.58M 1.60 0.52% 3.01 -46.56%
Unlock Now!
AVEO AVEO Pharmaceuticals, Inc. 0.62 0.61 0.63 0.59 3.59 0.56 0.02
(3.33%)
-61.25% -79.33% 77.72M 1.59 -61.05% 2.21 -71.96%
Unlock Now!
VRNA Verona Pharma plc - American Depositary Share 5.91 5.84 6.01 5.83 25.55 5.55 -0.08
(-1.34%)
-34.33% -53.65% 77.58M 8.33 -29.06% 12.68 -53.38%
Unlock Now!
IDRA Idera Pharmaceuticals, Inc. 2.65 2.65 2.73 2.60 17.12 2.25 0.04
(1.53%)
-4.33% -82.66% 72.03M 3.54 -25.12% 8.23 -67.79%
Unlock Now!
APTO Aptose Biosciences, Inc. 1.90 1.92 1.99 1.88 4.55 1.78 0.01
(0.53%)
-0.52% -29.37% 71.77M 2.09 -9.01% 2.74 -30.63%
Unlock Now!
CDTX Cidara Therapeutics, Inc. 2.53 2.49 2.62 2.48 8.55 1.94 0.06
(2.43%)
7.66% -62.79% 70.21M 2.82 -10.44% 4.05 -37.53%
Unlock Now!
IMDZ Immune Design Corp. 1.44 1.44 1.47 1.42 5.05 1.10 -0.02
(-1.37%)
10.77% -58.26% 69.36M 1.51 -4.46% 2.87 -49.81%
Unlock Now!
CNAT Conatus Pharmaceuticals Inc. 2.04 2.05 2.07 2.00 7.95 1.15 0.01
(0.49%)
17.92% -60.62% 61.73M 1.91 6.84% 3.89 -47.58%
Unlock Now!
OVID Ovid Therapeutics Inc. 2.50 2.33 2.55 2.33 11.45 2.30 0.20
(8.70%)
3.31% -64.44% 61.64M 3.00 -16.69% 6.11 -59.05%
Unlock Now!
OTIC Otonomy, Inc. 2.01 2.03 2.09 2.01 6.45 1.50 -0.01
(-0.50%)
8.65% -64.74% 61.57M 2.04 -1.43% 2.98 -32.52%
Unlock Now!
KMPH KemPharm, Inc. 2.30 2.34 2.37 2.26 8.40 1.72 -0.04
(-1.71%)
29.21% -59.29% 60.85M 2.44 -5.79% 4.04 -43.07%
Unlock Now!
INNT Innovate Biopharmaceuticals, Inc. 2.23 2.22 2.26 2.20 50.50 2.12 0.03
(1.36%)
-3.46% -50.99% 58.14M 2.36 -5.48% 7.38 -69.79%
Unlock Now!
NLNK NewLink Genetics Corporation 1.53 1.49 1.57 1.47 8.38 1.28 0.05
(3.38%)
0.66% -77.63% 56.95M 1.56 -2.20% 3.02 -49.37%
Unlock Now!
ORMP Oramed Pharmaceuticals Inc. 3.25 3.29 3.34 3.24 8.59 2.78 0.01
(0.31%)
8.33% -57.35% 56.48M 3.50 -7.21% 5.02 -35.31%
Unlock Now!
CTIC CTI BioPharma Corp. 0.95 0.92 0.95 0.92 5.36 0.60 0.03
(3.26%)
30.14% -74.32% 55.09M 1.15 -17.40% 2.46 -61.43%
Unlock Now!
AST Asterias Biotherapeutics, Inc. Common Series A 0.89 0.90 0.92 0.88 2.30 0.51 0.01
(1.14%)
43.55% -56.59% 49.54M 0.80 10.90% 1.29 -30.77%
Unlock Now!
BLPH Bellerophon Therapeutics, Inc. 0.69 0.70 0.70 0.68 3.30 0.47 -0.01
(-1.43%)
-13.75% -68.64% 47.55M 0.87 -20.58% 1.44 -52.20%
Unlock Now!
BLRX BioLineRx Ltd. 0.40 0.41 0.41 0.40 1.84 0.38 0.00
(0.00%)
-9.09% -59.90% 42.60M 0.55 -27.65% 0.82 -51.22%
Unlock Now!
GNCA Genocea Biosciences, Inc. 0.49 0.50 0.53 0.49 1.25 0.28 -0.01
(-2.00%)
70.73% -49.49% 42.45M 0.52 -5.20% 0.69 -29.02%
Unlock Now!
AKAO Achaogen, Inc. 0.92 0.89 0.95 0.89 15.00 0.89 -0.50
(-35.21%)
-25.20% -91.54% 42.43M 1.44 -36.21% 5.55 -83.42%
Unlock Now!
SLNO Soleno Therapeutics, Inc. 1.67 1.72 1.80 1.67 3.60 1.45 -0.02
(-1.18%)
-2.34% -3.47% 35.80M 1.71 -2.37% 2.08 -19.73%
Unlock Now!
LPTX Leap Therapeutics, Inc. 1.65 1.68 1.68 1.60 10.25 1.35 -0.01
(-0.60%)
-17.50% -74.65% 35.10M 2.47 -33.28% 5.85 -71.81%
Unlock Now!
CFRX ContraFect Corporation 0.44 0.44 0.45 0.42 2.93 0.35 0.01
(2.33%)
-71.24% -71.05% 34.94M 1.09 -59.70% 1.80 -75.54%
Unlock Now!
CRIS Curis, Inc. 1.04 1.03 1.10 1.02 5.20 0.60 0.00
(0.00%)
50.72% -62.18% 34.44M 0.95 9.14% 1.63 -36.10%
Unlock Now!
OMED OncoMed Pharmaceuticals, Inc. 0.89 0.78 0.97 0.76 3.62 0.55 0.12
(15.58%)
18.67% -57.62% 34.38M 0.77 15.64% 1.95 -54.42%
Unlock Now!
SPHS Sophiris Bio, Inc. 1.08 1.11 1.16 1.08 4.05 0.75 -0.04
(-3.57%)
30.12% -49.77% 32.52M 1.23 -12.49% 2.41 -55.18%
Unlock Now!
SLS SELLAS Life Sciences Group, Inc. 1.40 1.42 1.43 1.40 11.09 0.80 -0.03
(-2.10%)
13.82% -75.44% 30.84M 1.50 -6.47% 2.27 -38.26%
Unlock Now!
CATB Catabasis Pharmaceuticals, Inc. 4.28 4.41 4.52 4.02 21.80 3.60 -0.15
(-3.39%)
-2.06% -69.21% 30.57M 5.40 -20.67% 8.29 -48.34%
Unlock Now!
NBY NovaBay Pharmaceuticals, Inc. Common Stock 1.55 1.48 1.70 1.40 3.85 0.71 0.15
(10.71%)
101.30% -56.34% 26.49M 1.29 19.92% 1.84 -15.66%
Unlock Now!
GNPX Genprex, Inc. 1.57 1.57 1.60 1.54 19.45 0.95 0.03
(1.95%)
42.73% -66.60% 23.66M 1.37 14.76% 4.20 -62.59%
Unlock Now!
GTXI GTx, Inc. 0.94 0.97 0.97 0.93 25.60 0.74 -0.02
(-2.08%)
20.51% -93.86% 22.61M 1.01 -6.66% 9.95 -90.55%
Unlock Now!
RNN Rexahn Pharmaceuticals, Inc. Common Stock 0.57 0.60 0.60 0.56 2.38 0.55 -0.02
(-3.39%)
-38.71% -68.33% 21.39M 0.90 -36.95% 1.43 -60.27%
Unlock Now!
SNSS Sunesis Pharmaceuticals, Inc. 0.53 0.53 0.55 0.51 7.69 0.20 0.00
(0.00%)
27.40% -91.21% 19.83M 0.48 11.49% 1.66 -68.08%
Unlock Now!
PTIE Pain Therapeutics, Inc. 1.09 1.10 1.12 1.06 10.87 0.76 -0.01
(-0.91%)
28.24% -82.83% 18.77M 1.05 3.81% 2.94 -62.94%
Unlock Now!
LIFE aTyr Pharma, Inc. 0.50 0.50 0.52 0.50 3.25 0.38 -0.01
(-1.96%)
0.81% -83.87% 15.01M 0.52 -3.03% 0.79 -36.74%
Unlock Now!
EARS Auris Medical Holding AG 0.37 0.37 0.38 0.36 3.30 0.23 0.00
(0.00%)
-18.86% -87.24% 13.87M 0.44 -15.84% 0.65 -42.81%
Unlock Now!
CAPR Capricor Therapeutics, Inc. 0.43 0.41 0.44 0.41 1.99 0.31 0.01
(2.38%)
4.88% -78.50% 13.36M 0.54 -19.69% 1.00 -56.92%
Unlock Now!
NVIV InVivo Therapeutics Holdings Corp. 1.42 1.41 1.47 1.34 24.50 1.34 -0.02
(-1.39%)
-5.96% -88.93% 13.21M 1.63 -12.96% 2.83 -49.79%
Unlock Now!
EDGE Edge Therapeutics, Inc. 0.40 0.40 0.41 0.38 17.77 0.28 0.00
(0.00%)
24.61% -97.09% 12.53M 0.41 -3.01% 0.77 -47.98%
Unlock Now!
VTL Vital Therapies, Inc. 0.22 0.24 0.24 0.21 9.75 0.15 -0.02
(-8.33%)
15.79% -95.56% 9.32M 0.23 -2.62% 3.41 -93.55%
Unlock Now!
CLRB Cellectar Biosciences, Inc. 1.90 1.82 1.90 1.82 14.00 1.22 0.08
(4.40%)
22.58% -84.43% 9.04M 1.91 -0.31% 4.34 -56.22%
Unlock Now!
RGLS Regulus Therapeutics Inc. 0.99 1.00 1.04 0.94 15.60 0.80 0.00
(0.00%)
6.45% -93.24% 8.66M 1.12 -11.83% 3.54 -72.02%
Unlock Now!
FLKS Flex Pharma, Inc. 0.36 0.37 0.37 0.33 8.98 0.26 0.00
(0.00%)
9.09% -91.59% 6.50M 0.35 2.56% 1.08 -66.56%
Unlock Now!
PULM Pulmatrix, Inc. 1.02 1.09 1.13 0.96 15.30 0.72 -0.04
(-3.77%)
-57.50% -93.33% 6.45M 2.57 -60.25% 3.86 -73.61%
Unlock Now!
APOP Cellect Biotechnology Ltd. 1.02 1.08 1.08 1.00 7.85 1.00 -0.03
(-2.86%)
-51.43% -86.70% 5.55M 2.55 -59.96% 4.96 -79.45%
Unlock Now!
CTRV ContraVir Pharmaceuticals Inc. 0.24 0.28 0.28 0.23 2.60 0.21 -0.03
(-11.11%)
-14.29% -88.24% 3.99M 0.34 -29.07% 0.84 -71.45%
Unlock Now!
BPTH Bio-Path Holdings, Inc. 2.14 2.04 2.20 2.01 61.80 1.61 0.08
(3.88%)
-38.86% -93.31% 1.46M 3.51 -39.11% 18.90 -88.68%
Unlock Now!
ALLO Allogene Therapeutics, Inc. 31.24 31.13 31.92 30.22 35.55 21.67 0.10
(0.32%)
16.00% 24.96% 3.80B N/A N/A% N/A N/A%
Unlock Now!
ALLK Allakos Inc. 34.85 35.70 35.70 33.97 65.48 26.00 -0.41
(-1.16%)
-33.33% 11.52% 1.47B N/A N/A% N/A N/A%
Unlock Now!
AUTL Autolus Therapeutics plc - American Depositary Share 29.20 29.70 30.40 28.52 53.24 19.17 -0.25
(-0.85%)
-11.08% 16.80% 1.17B N/A N/A% N/A N/A%
Unlock Now!
RUBY Rubius Therapeutics, Inc. 13.97 13.73 14.47 13.40 33.01 12.70 0.27
(1.97%)
-13.12% -42.39% 1.10B N/A N/A% N/A N/A%
Unlock Now!
FTSV Forty Seven, Inc. 15.48 15.53 15.72 14.79 23.83 12.02 0.06
(0.39%)
-1.53% 2.86% 480.89M N/A N/A% N/A N/A%
Unlock Now!
UBX Unity Biotechnology, Inc. 11.24 11.26 11.70 11.07 24.56 10.33 -0.01
(-0.09%)
-30.87% -32.49% 475.71M N/A N/A% N/A N/A%
Unlock Now!
SRRK Scholar Rock Holding Corporation 18.32 16.58 18.35 14.65 30.00 13.09 1.83
(11.10%)
-20.24% 18.19% 462.34M N/A N/A% N/A N/A%
Unlock Now!
TBIO Translate Bio, Inc. 9.35 7.43 9.50 7.27 16.60 4.81 1.98
(26.87%)
24.67% -18.84% 422.08M N/A N/A% N/A N/A%
Unlock Now!
KZR Kezar Life Sciences, Inc. 21.96 20.33 22.02 20.20 36.33 14.77 1.65
(8.12%)
-6.95% 23.72% 419.61M N/A N/A% N/A N/A%
Unlock Now!
COOL PolarityTE, Inc. 17.33 17.45 17.49 15.92 41.22 15.21 -0.12
(-0.69%)
-25.33% -38.74% 369.48M N/A N/A% N/A N/A%
Unlock Now!
AVRO AVROBIO, Inc. 15.30 14.80 15.51 14.22 53.70 11.85 0.62
(4.22%)
-8.11% -50.96% 366.53M N/A N/A% N/A N/A%
Unlock Now!
GMDA Gamida Cell Ltd. - Ordinary Shares 14.00 13.25 14.00 12.94 15.41 7.99 1.44
(11.46%)
40.85% 65.88% 339.11M N/A N/A% N/A N/A%
Unlock Now!
GRTS Gritstone Oncology, Inc. 11.62 11.32 12.38 11.02 32.90 10.89 0.36
(3.20%)
-24.79% -18.40% 337.42M N/A N/A% N/A N/A%
Unlock Now!
AFOP Alliance Fiber Optic 18.51 18.51 18.51 18.48 22.35 11.95 0.01
(0.05%)
22.10% -8.32% 292.27M N/A N/A% N/A N/A%
Unlock Now!
EVLO Evelo Biosciences, Inc. 9.19 9.67 9.75 9.18 16.75 6.51 -0.40
(-4.17%)
-29.36% -43.45% 291.96M N/A N/A% N/A N/A%
Unlock Now!
KOD Kodiak Sciences Inc 6.85 6.90 7.05 6.85 11.10 5.65 0.09
(1.33%)
-3.52% -32.58% 252.29M N/A N/A% N/A N/A%
Unlock Now!
LOGC LogicBio Therapeutics, Inc. 9.44 9.16 9.59 8.95 18.00 6.70 0.35
(3.85%)
-9.23% -17.91% 209.34M N/A N/A% N/A N/A%
Unlock Now!
AXON Axovant Sciences Ltd. 1.22 1.30 1.31 1.20 6.59 0.93 -0.07
(-5.43%)
22.49% -32.60% 149.18M N/A N/A% N/A N/A%
Unlock Now!
ONTY Oncothyreon Inc 1.21 1.19 1.22 1.17 4.11 0.90 0.02
(1.68%)
-45.50% -70.34% 114.90M N/A N/A% N/A N/A%
Unlock Now!
EQ Equillium, Inc. 6.51 6.65 6.87 5.91 19.69 5.50 -0.02
(-0.31%)
-20.22% -53.50% 113.12M N/A N/A% N/A N/A%
Unlock Now!
AAVL Avalanche Biot Cm ST 4.14 4.30 4.30 4.13 41.60 3.89 -0.18
(-4.17%)
-56.51% -88.12% 106.65M N/A N/A% N/A N/A%
Unlock Now!
ASLN ASLAN Pharmaceuticals Limited 3.19 3.17 3.25 3.14 10.44 2.51 -0.01
(-0.31%)
-11.39% -43.14% 102.16M N/A N/A% N/A N/A%
Unlock Now!
NVET Nexvet Biopharma plc - Ordinary Shares 6.72 6.69 6.72 6.69 6.76 2.75 0.00
(0.00%)
80.16% 25.84% 80.10M N/A N/A% N/A N/A%
Unlock Now!
PHAS PhaseBio Pharmaceuticals, Inc. 3.00 3.04 3.18 3.00 6.00 2.55 0.00
(0.00%)
-2.91% -40.00% 73.49M N/A N/A% N/A N/A%
Unlock Now!
VCNX Vaccinex, Inc. 4.90 4.92 5.15 4.90 12.00 3.32 0.00
(0.00%)
34.43% -56.94% 56.23M N/A N/A% N/A N/A%
Unlock Now!
ONS Oncobiologics, Inc. 0.65 0.66 0.70 0.61 1.53 0.57 0.01
(1.56%)
-50.00% -50.76% 46.93M N/A N/A% N/A N/A%
Unlock Now!
PIP PharmAthene, Inc Common Stock 0.65 0.73 0.73 0.63 3.50 0.47 -0.05
(-7.14%)
-80.00% -72.80% 44.73M N/A N/A% N/A N/A%
Unlock Now!
PBMD Immutep Ltd. 1.71 1.72 1.77 1.70 3.26 1.40 -0.01
(-0.58%)
-26.92% -37.44% 40.07M N/A N/A% N/A N/A%
Unlock Now!
OVAS OvaScience Inc. 0.69 0.73 0.77 0.69 1.52 0.66 -0.05
(-6.76%)
-50.71% -50.71% 24.72M N/A N/A% N/A N/A%
Unlock Now!
CERU Cerulean Pharma Inc. 0.66 0.68 0.88 0.63 3.58 0.32 0.03
(4.76%)
-7.04% -77.70% 19.16M N/A N/A% N/A N/A%
Unlock Now!
TKAI Tokai Pharmaceuticals, Inc. 0.61 0.63 0.63 0.58 7.65 0.52 -0.03
(-4.69%)
-37.76% -91.52% 13.81M N/A N/A% N/A N/A%
Unlock Now!
NDRAU ENDRA Life Sciences Inc. - Units 4.50 4.60 4.60 4.50 5.50 4.01 0.45
(11.11%)
-13.46% -13.46% N/A N/A N/A% N/A N/A%
Unlock Now!
TWST Twist Bioscience Corporation 22.94 22.56 23.54 22.43 34.46 12.38 0.53
(2.37%)
-0.65% 63.86% 642.73M N/A N/A% N/A N/A%
Unlock Now!

All price changes on this page include dividends and splits.

The Top Stocks For 2019
Page generated in 2.4025 seconds.