Biotech Stocks


Companies in the biotech (biotechnology) space manufacture drugs, therapies, vaccines, and medical diagnostic tests for the treatment of health disorders and illnesses. Demand for biotechnology in the fields of medicine, agriculture, food, and science is driven by insurers' willingness to pay for new medical treatments, the global need to produce more food for a rapidly expanding population, and scientists' desire to find solutions for complex scientific and medical issues. The industry is considered one of the riskiest for investors as drug development success is a difficult and costly process.

Share This Page

Industry Rank

This industry ranks out of 123 stock categories.

Unlock all of our ratings and data now!

Average POWR Rating

The average market cap-weighted POWR Rating for stocks in this industry is (Unlock Now!).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 AMGN Amgen Inc. 204.02 201.83 205.46 200.36 211.90 166.30 4.71
(2.36%)
7.28% 3.86% 122.35B 181.35 12.50% 183.44 11.22% A
Strong Buy
2 CELG Celgene Corporation 94.74 93.92 94.85 93.25 98.97 58.59 1.43
(1.53%)
47.82% 5.09% 67.15B 93.70 1.12% 86.80 9.15% A
Strong Buy
3 ARWR Arrowhead Pharmaceuticals, Inc. 31.19 29.33 31.56 29.30 31.56 10.41 2.01
(6.89%)
151.13% 117.66% 2.96B 27.94 11.63% 19.51 59.84% A
Strong Buy
ZYME Zymeworks Inc. Common Shares 26.39 25.10 27.16 25.10 27.16 10.72 1.39
(5.56%)
79.77% 86.63% 1.03B 22.90 15.27% 17.24 53.06%
Unlock Now!
ANIK Anika Therapeutics Inc. 56.21 55.64 56.69 55.60 57.95 29.01 1.06
(1.92%)
67.24% 34.63% 774.74M 45.03 24.83% 37.10 51.51%
Unlock Now!
ACHN Achillion Pharmaceuticals, Inc. 4.77 4.75 4.85 4.71 5.03 1.29 0.05
(1.06%)
200.00% 84.88% 666.34M 3.33 43.30% 2.84 68.11%
Unlock Now!
VRTX Vertex Pharmaceuticals Incorporated 184.94 183.08 185.75 180.84 195.81 151.80 3.82
(2.11%)
11.60% 5.70% 47.54B 176.49 4.79% 177.08 4.44%
Unlock Now!
INCY Incyte Corporation 83.12 81.42 83.34 80.80 89.30 57.00 2.51
(3.11%)
30.71% 22.51% 17.88B 82.16 1.17% 77.60 7.12%
Unlock Now!
SGEN Seattle Genetics, Inc. 79.20 77.67 79.56 77.67 84.37 50.71 2.49
(3.25%)
39.78% 6.72% 12.81B 71.65 10.54% 68.20 16.13%
Unlock Now!
GLPG Galapagos NV 172.18 170.76 172.55 170.76 191.63 85.00 2.61
(1.54%)
87.68% 69.24% 8.82B 151.35 13.76% 117.03 47.12%
Unlock Now!
TECH Bio-Techne Corp 197.57 195.14 199.12 194.30 217.15 132.75 4.72
(2.45%)
37.20% 9.93% 7.48B 207.01 -4.56% 185.85 6.31%
Unlock Now!
ASND Ascendis Pharma A/S 114.44 114.50 116.30 114.13 133.96 53.21 -0.37
(-0.32%)
82.67% 65.64% 4.82B 116.78 -2.00% 96.66 18.40%
Unlock Now!
RGEN Repligen Corporation 92.64 89.10 92.90 89.10 99.25 48.26 4.24
(4.80%)
75.65% 89.45% 4.77B 85.58 8.25% 66.68 38.94%
Unlock Now!
ARGX argenx SE 136.12 135.86 137.09 135.68 150.92 63.81 1.38
(1.02%)
41.69% 62.73% 4.38B 138.01 -1.37% 119.68 13.74%
Unlock Now!
ONCE Spark Therapeutics, Inc. 100.57 100.91 101.24 99.25 114.20 34.53 0.46
(0.46%)
156.95% 62.18% 3.87B 100.38 0.19% 81.64 23.19%
Unlock Now!
ALLK Allakos Inc. 88.72 84.12 89.60 82.63 92.84 29.34 5.38
(6.46%)
69.73% 128.60% 3.83B 46.35 91.41% 45.13 96.57%
Unlock Now!
PTCT PTC Therapeutics, Inc. 45.12 44.88 45.35 44.47 48.99 27.53 0.78
(1.76%)
31.47% 5.69% 2.66B 43.94 2.68% 37.46 20.45%
Unlock Now!
GMAB Genmab A/S 20.03 19.94 20.25 19.89 21.45 12.10 0.14
(0.70%)
21.58% 24.02% 2.58B 18.40 8.86% 16.80 19.23%
Unlock Now!
PTLA Portola Pharmaceuticals, Inc. 30.41 30.89 31.18 29.45 37.95 14.81 -0.11
(-0.36%)
55.79% 18.88% 2.08B 26.96 12.80% 27.33 11.27%
Unlock Now!
CBM Cambrex Corporation 59.89 59.93 60.00 59.73 69.43 33.80 0.12
(0.20%)
58.61% -5.24% 2.02B 46.54 28.70% 43.57 37.45%
Unlock Now!
CHRS Coherus BioSciences, Inc. 18.88 18.73 19.24 18.45 23.43 8.32 0.37
(2.00%)
108.62% 0.69% 1.32B 19.26 -1.96% 14.98 26.08%
Unlock Now!
CARA Cara Therapeutics, Inc. 23.35 22.79 23.51 22.52 27.55 12.19 0.72
(3.18%)
79.62% 23.87% 928.21M 22.38 4.35% 18.75 24.55%
Unlock Now!
KURA Kura Oncology, Inc. 17.83 17.51 17.90 17.50 21.42 10.20 0.40
(2.29%)
26.99% -8.09% 806.18M 19.13 -6.78% 15.83 12.61%
Unlock Now!
CYTK Cytokinetics, Incorporated 13.26 12.51 13.28 12.40 14.25 5.75 0.77
(6.16%)
109.81% 86.76% 778.08M 11.44 15.90% 8.77 51.17%
Unlock Now!
STML Stemline Therapeutics, Inc. 15.25 14.58 15.39 14.44 18.22 7.82 0.82
(5.68%)
60.53% 0.66% 670.33M 14.39 5.99% 12.83 18.90%
Unlock Now!
PIRS Pieris Pharmaceuticals, Inc. 5.00 4.98 5.07 4.91 6.04 2.39 0.10
(2.04%)
87.97% -6.72% 246.97M 4.66 7.24% 3.60 38.91%
Unlock Now!
REPH Recro Pharma, Inc. 10.77 10.78 11.03 10.60 11.85 5.53 0.02
(0.19%)
51.69% 85.05% 241.55M 9.92 8.59% 8.50 26.78%
Unlock Now!
PFNX Pfenex Inc. 6.95 6.88 7.06 6.76 7.64 3.13 0.12
(1.76%)
117.87% 44.49% 219.61M 6.45 7.70% 5.29 31.39%
Unlock Now!
CGEN Compugen Ltd. - Ordinary Shares 3.79 3.54 3.80 3.54 4.31 2.00 0.25
(7.06%)
74.65% 13.13% 194.40M 3.50 8.18% 3.39 11.90%
Unlock Now!
MACK Merrimack Pharmaceuticals, Inc. 6.55 6.63 6.64 6.49 7.50 3.34 -0.02
(-0.30%)
69.69% 27.93% 87.44M 5.92 10.60% 5.58 17.31%
Unlock Now!
GILD Gilead Sciences, Inc. 63.14 63.41 63.51 62.84 79.61 60.32 0.27
(0.43%)
2.89% -16.47% 79.96B 66.39 -4.90% 65.62 -3.79%
Unlock Now!
SRPT Sarepta Therapeutics, Inc. 124.95 123.35 126.19 123.12 165.87 95.21 2.98
(2.44%)
14.50% -3.57% 9.29B 139.15 -10.20% 127.49 -1.99%
Unlock Now!
ALNY Alnylam Pharmaceuticals, Inc. 80.69 78.77 81.01 78.77 124.21 60.27 2.32
(2.96%)
10.67% -13.19% 8.97B 74.09 8.90% 78.25 3.12%
Unlock Now!
SAGE Sage Therapeutics, Inc. 162.00 159.49 163.62 159.49 193.56 79.88 0.97
(0.60%)
69.12% 8.69% 8.37B 174.68 -7.26% 150.03 7.98%
Unlock Now!
JAZZ Jazz Pharmaceuticals plc - Ordinary Shares 134.83 131.84 135.49 131.84 176.73 113.52 3.44
(2.62%)
8.77% -22.12% 7.63B 136.23 -1.03% 135.67 -0.62%
Unlock Now!
EXEL Exelixis, Inc. 21.72 20.01 21.89 20.01 25.31 13.42 1.78
(8.93%)
10.42% 10.93% 6.58B 20.75 4.67% 20.97 3.59%
Unlock Now!
BPMC Blueprint Medicines Corporation 84.06 82.79 84.93 82.11 102.98 44.58 2.33
(2.85%)
55.93% 18.85% 4.13B 93.66 -10.25% 76.39 10.04%
Unlock Now!
MRTX Mirati Therapeutics, Inc. 92.13 91.07 93.76 90.45 111.99 28.50 2.01
(2.23%)
117.19% 56.55% 3.62B 100.48 -8.31% 70.33 30.99%
Unlock Now!
ARNA Arena Pharmaceuticals, Inc. 55.72 53.24 55.82 53.23 64.48 31.97 2.84
(5.37%)
43.06% 55.04% 2.78B 59.02 -5.59% 48.50 14.88%
Unlock Now!
CRSP CRISPR Therapeutics AG 47.55 46.63 47.99 45.82 59.00 22.22 1.45
(3.15%)
66.43% -4.90% 2.60B 47.33 0.46% 38.45 23.65%
Unlock Now!
IOVA Iovance Biotherapeutics, Inc. 20.95 20.22 21.15 20.10 26.59 7.26 0.93
(4.65%)
136.72% 32.18% 2.59B 22.91 -8.56% 13.63 53.74%
Unlock Now!
XLRN Acceleron Pharma Inc. 46.00 45.66 46.35 45.62 59.59 37.01 0.98
(2.18%)
5.63% -4.07% 2.42B 41.54 10.75% 44.04 4.45%
Unlock Now!
HALO Halozyme Therapeutics, Inc. 16.28 15.96 16.38 15.96 18.85 13.24 0.43
(2.71%)
11.28% -4.80% 2.38B 16.54 -1.58% 16.11 1.08%
Unlock Now!
XNCR Xencor, Inc. 40.73 41.03 42.17 40.10 48.38 27.75 0.40
(0.99%)
12.64% 1.72% 2.31B 40.10 1.57% 35.62 14.36%
Unlock Now!
BOLD Audentes Therapeutics, Inc. 33.88 33.36 33.97 32.80 41.65 17.95 0.93
(2.82%)
58.91% 1.50% 1.54B 37.38 -9.36% 32.03 5.78%
Unlock Now!
CORT Corcept Therapeutics Incorporated 12.99 12.77 13.06 12.62 19.48 9.14 0.33
(2.61%)
-2.77% 3.92% 1.48B 11.08 17.25% 12.06 7.71%
Unlock Now!
DCPH Deciphera Pharmaceuticals, Inc. 37.00 36.00 37.37 35.57 42.99 18.55 0.70
(1.93%)
76.27% 4.17% 1.41B 23.30 58.83% 24.16 53.14%
Unlock Now!
EDIT Editas Medicine, Inc. 25.64 25.59 26.06 25.44 33.80 17.80 0.28
(1.10%)
12.70% -14.36% 1.27B 24.03 6.71% 24.32 5.41%
Unlock Now!
EPZM Epizyme, Inc. 13.72 12.99 13.73 12.82 16.59 5.14 0.89
(6.94%)
122.73% 27.63% 1.25B 13.03 5.30% 11.09 23.67%
Unlock Now!
VCYT Veracyte, Inc. 25.64 25.24 25.66 25.15 31.18 8.77 0.76
(3.05%)
103.82% 116.92% 1.24B 27.51 -6.79% 20.99 22.15%
Unlock Now!
FATE Fate Therapeutics, Inc. 18.57 17.80 18.77 17.53 22.82 10.76 0.98
(5.57%)
44.74% 67.90% 1.21B 20.09 -7.55% 16.89 9.92%
Unlock Now!
ARQL ArQule, Inc. 8.96 8.66 8.99 8.61 12.22 2.23 0.32
(3.70%)
223.47% 42.68% 1.08B 9.76 -8.19% 5.82 54.00%
Unlock Now!
DRNA Dicerna Pharmaceuticals, Inc. 14.37 14.77 15.03 14.20 17.98 9.31 -0.22
(-1.51%)
34.42% -4.64% 982.33M 14.55 -1.26% 12.96 10.89%
Unlock Now!
OMER Omeros Corporation 19.62 18.64 19.68 18.33 27.00 10.30 1.04
(5.60%)
76.12% -4.43% 967.03M 16.01 22.51% 15.59 25.87%
Unlock Now!
ADVM Adverum Biotechnologies, Inc. 13.40 12.52 13.42 12.42 16.38 2.62 0.93
(7.46%)
325.40% 165.35% 863.75M 12.60 6.39% 6.81 96.79%
Unlock Now!
ANIP ANI Pharmaceuticals, Inc. 68.54 66.89 68.71 66.70 86.96 36.92 1.45
(2.16%)
52.24% 22.79% 829.06M 78.18 -12.33% 64.60 6.11%
Unlock Now!
ZIOP ZIOPHARM Oncology Inc 5.06 5.07 5.15 4.95 7.25 1.56 0.01
(0.20%)
170.59% 88.10% 822.52M 5.64 -10.25% 3.83 32.20%
Unlock Now!
KRYS Krystal Biotech, Inc. 42.66 41.47 43.02 40.22 51.67 14.30 1.48
(3.59%)
105.29% 176.47% 738.02M 41.40 3.05% 29.77 43.29%
Unlock Now!
VCEL Vericel Corporation 16.32 15.80 16.42 15.70 21.00 10.30 0.73
(4.68%)
-6.21% 41.91% 720.32M 18.07 -9.67% 17.47 -6.60%
Unlock Now!
BSTC BioSpecifics Technologies Corp 58.73 58.20 59.38 58.12 73.31 48.67 1.36
(2.37%)
-3.09% 13.44% 430.49M 59.23 -0.85% 62.62 -6.21%
Unlock Now!
KOD Kodiak Sciences Inc 11.03 10.27 11.06 10.25 15.22 5.65 0.79
(7.71%)
55.35% 8.56% 407.35M 12.37 -10.85% 8.99 22.73%
Unlock Now!
BDSI BioDelivery Sciences International, Inc. 4.35 4.34 4.42 4.31 5.37 2.55 0.05
(1.16%)
17.57% 55.36% 389.43M 4.18 4.19% 4.30 1.24%
Unlock Now!
AGEN Agenus Inc. 2.83 2.79 2.84 2.73 3.88 1.54 0.06
(2.17%)
18.91% 66.47% 388.60M 2.66 6.58% 2.73 3.50%
Unlock Now!
MRUS Merus N.V. 16.82 16.25 17.71 16.24 22.46 11.00 0.62
(3.83%)
20.14% -16.98% 382.67M 14.90 12.89% 13.81 21.82%
Unlock Now!
XBIT XBiotech Inc. 8.15 7.95 8.24 7.95 11.74 2.13 0.39
(5.03%)
60.43% 89.53% 334.24M 7.33 11.13% 7.37 10.65%
Unlock Now!
EVFM Evofem Biosciences, Inc. 4.97 5.16 5.16 4.95 7.24 2.03 -0.19
(-3.68%)
18.62% 129.03% 231.61M 5.51 -9.78% 4.33 14.67%
Unlock Now!
AGLE Aeglea BioTherapeutics, Inc. 7.90 7.83 7.95 7.72 11.16 5.99 0.11
(1.41%)
5.47% -14.32% 228.19M 7.12 11.01% 7.70 2.61%
Unlock Now!
XOMA XOMA Corporation 17.12 16.52 17.30 15.80 20.29 11.02 0.65
(3.95%)
35.34% -1.67% 149.42M 17.13 -0.07% 14.75 16.07%
Unlock Now!
APTO Aptose Biosciences, Inc. 2.44 2.57 2.57 2.35 3.20 1.57 0.06
(2.52%)
27.75% -15.86% 135.29M 2.49 -2.06% 2.16 12.89%
Unlock Now!
BCLI Brainstorm Cell Therapeutics Inc. 3.62 3.57 3.64 3.51 4.50 2.92 0.04
(1.12%)
1.97% -3.98% 81.63M 3.91 -7.49% 3.72 -2.56%
Unlock Now!
CRIS Curis, Inc. 2.01 1.96 2.07 1.91 2.90 0.60 0.05
(2.55%)
191.30% 40.56% 66.74M 1.95 3.30% 1.51 33.06%
Unlock Now!
BIIB Biogen Inc. 231.68 229.39 232.87 227.44 358.41 216.12 4.05
(1.78%)
-23.01% -32.44% 42.73B 234.47 -1.19% 275.09 -15.78%
Unlock Now!
ILMN Illumina, Inc. 286.17 288.17 291.35 285.49 380.76 268.62 1.40
(0.49%)
-4.59% -12.48% 42.07B 326.80 -12.43% 313.79 -8.80%
Unlock Now!
REGN Regeneron Pharmaceuticals, Inc. 296.85 295.32 297.35 290.72 442.00 287.66 3.74
(1.28%)
-20.52% -20.15% 32.60B 305.67 -2.89% 357.59 -16.98%
Unlock Now!
ALXN Alexion Pharmaceuticals, Inc. 110.85 110.27 111.41 109.57 141.86 92.56 1.81
(1.66%)
13.86% -5.48% 24.86B 119.99 -7.62% 122.71 -9.66%
Unlock Now!
BMRN BioMarin Pharmaceutical Inc. 76.50 72.51 76.68 72.13 106.74 71.53 4.77
(6.65%)
-10.16% -23.74% 13.73B 81.19 -5.78% 88.34 -13.40%
Unlock Now!
BLUE bluebird bio, Inc. 120.02 118.09 120.34 117.96 176.55 87.49 3.03
(2.59%)
20.99% -23.16% 6.63B 126.88 -5.41% 129.49 -7.31%
Unlock Now!
FGEN FibroGen, Inc 44.60 43.45 44.93 43.45 62.00 33.51 1.46
(3.38%)
-3.63% -26.34% 3.88B 44.60 0.01% 46.80 -4.71%
Unlock Now!
RARE Ultragenyx Pharmaceutical Inc. 58.65 57.56 58.79 57.52 90.98 37.44 1.78
(3.13%)
34.89% -24.73% 3.38B 60.14 -2.47% 57.92 1.27%
Unlock Now!
GBT Global Blood Therapeutics, Inc. 48.02 47.15 48.19 46.45 64.94 30.15 1.34
(2.87%)
16.98% -3.86% 2.88B 55.10 -12.86% 50.25 -4.45%
Unlock Now!
IMMU Immunomedics, Inc. 14.94 14.43 15.00 14.25 26.99 11.55 0.57
(3.97%)
4.70% -30.64% 2.87B 14.13 5.72% 16.20 -7.80%
Unlock Now!
FOLD Amicus Therapeutics, Inc. 10.37 10.10 10.44 10.03 14.61 8.27 0.38
(3.80%)
8.25% -22.96% 2.64B 12.01 -13.68% 11.95 -13.21%
Unlock Now!
AGIO Agios Pharmaceuticals, Inc. 42.40 42.76 43.41 42.13 85.00 38.62 -0.10
(-0.24%)
-8.05% -44.17% 2.49B 46.65 -9.11% 54.78 -22.60%
Unlock Now!
EBS Emergent Biosolutions, Inc. 43.65 43.27 44.11 43.11 73.89 39.64 0.56
(1.30%)
-26.37% -26.05% 2.25B 44.66 -2.27% 54.40 -19.77%
Unlock Now!
QURE uniQure N.V. - Ordinary Shares 56.90 56.51 57.90 56.13 82.49 21.98 0.88
(1.57%)
97.43% 55.55% 2.15B 68.77 -17.27% 50.39 12.92%
Unlock Now!
ICPT Intercept Pharmaceuticals, Inc. 64.00 65.16 65.86 63.03 133.74 58.21 -0.64
(-0.99%)
-36.50% -37.99% 2.09B 72.69 -11.95% 95.16 -32.74%
Unlock Now!
BHVN Biohaven Pharmaceutical Holding Company Ltd. Common Shares 39.22 37.87 39.37 37.23 67.86 29.17 1.73
(4.61%)
6.06% 11.74% 2.05B 45.33 -13.48% 45.68 -14.14%
Unlock Now!
AKCA Akcea Therapeutics, Inc. 21.28 20.88 21.54 20.60 37.73 19.08 0.71
(3.45%)
-29.40% -40.46% 1.98B 22.43 -5.11% 26.55 -19.84%
Unlock Now!
ENTA Enanta Pharmaceuticals, Inc. 71.93 70.77 72.69 70.75 106.80 64.08 1.59
(2.26%)
1.55% -19.53% 1.42B 82.34 -12.64% 85.08 -15.46%
Unlock Now!
GTHX G1 Therapeutics, Inc. 37.23 38.21 38.21 35.29 69.57 13.87 -0.17
(-0.45%)
94.41% -35.53% 1.40B 26.31 41.52% 24.40 52.56%
Unlock Now!
HRTX Heron Therapeutics, Inc. 17.18 16.99 17.29 16.76 41.10 15.68 0.28
(1.66%)
-33.77% -54.73% 1.37B 17.93 -4.16% 22.95 -25.15%
Unlock Now!
SGMO Sangamo Therapeutics, Inc. 11.35 11.13 11.37 11.10 19.25 6.26 0.30
(2.71%)
-1.13% -26.54% 1.31B 10.99 3.28% 10.89 4.23%
Unlock Now!
TBPH Theravance Biopharma, Inc. - Ordinary Shares 21.26 21.30 21.62 21.13 35.48 15.18 -0.01
(-0.05%)
-16.92% -23.11% 1.20B 17.96 18.38% 22.71 -6.37%
Unlock Now!
INVA Innoviva, Inc. 11.48 11.26 11.51 11.16 20.54 10.93 0.26
(2.32%)
-34.21% -18.47% 1.16B 13.21 -13.12% 15.09 -23.92%
Unlock Now!
XON Intrexon Corporation 7.01 6.70 7.14 6.58 19.94 3.95 0.37
(5.57%)
7.19% -50.63% 1.14B 7.35 -4.66% 7.10 -1.33%
Unlock Now!
ESPR Esperion Therapeutics, Inc. 38.41 37.54 38.69 37.30 60.99 36.06 1.12
(3.00%)
-16.50% -17.70% 1.04B 44.70 -14.08% 46.09 -16.67%
Unlock Now!
SPPI Spectrum Pharmaceuticals, Inc. 8.01 7.49 8.03 7.49 25.29 6.22 0.59
(7.95%)
-8.46% -64.93% 903.98M 7.94 0.91% 9.95 -19.52%
Unlock Now!
NTLA Intellia Therapeutics, Inc. 17.41 17.09 17.54 16.95 32.95 11.03 0.51
(3.02%)
27.55% -37.82% 845.13M 16.32 6.67% 15.87 9.68%
Unlock Now!
VNDA Vanda Pharmaceuticals Inc. 15.19 15.06 15.30 14.81 33.44 11.83 0.28
(1.88%)
-41.87% -31.11% 809.23M 13.99 8.59% 19.46 -21.96%
Unlock Now!
CDXS Codexis, Inc. 13.39 13.47 13.65 13.30 23.05 12.81 0.08
(0.60%)
-19.82% -8.29% 781.43M 17.68 -24.26% 18.73 -28.50%
Unlock Now!
CERS Cerus Corporation 5.48 5.25 5.52 5.23 7.81 4.49 0.27
(5.18%)
8.09% -20.69% 768.96M 5.25 4.37% 5.67 -3.43%
Unlock Now!
MGNX MacroGenics, Inc. 15.07 14.50 15.09 14.49 32.32 9.87 0.59
(4.07%)
18.66% -25.76% 736.82M 15.29 -1.44% 16.51 -8.70%
Unlock Now!
TGTX TG Therapeutics, Inc. 6.84 6.60 6.91 6.56 12.90 3.32 0.29
(4.43%)
66.83% -39.74% 648.12M 7.52 -9.04% 6.31 8.37%
Unlock Now!
AKBA Akebia Therapeutics, Inc. 4.70 4.36 4.70 4.32 10.45 3.50 0.40
(9.30%)
-15.01% -40.36% 558.66M 4.22 11.46% 6.18 -23.92%
Unlock Now!
DBVT DBV Technologies S.A. 8.98 8.78 9.04 8.77 25.77 3.60 0.21
(2.39%)
39.88% -51.17% 541.64M 9.27 -3.14% 9.90 -9.28%
Unlock Now!
ITCI Intra-Cellular Therapies Inc. 9.10 9.08 9.41 9.00 23.62 7.41 0.07
(0.78%)
-20.11% -53.50% 502.07M 11.01 -17.38% 12.85 -29.16%
Unlock Now!
RVNC Revance Therapeutics, Inc. 11.34 10.96 11.48 10.67 27.80 10.37 0.44
(4.04%)
-43.67% -56.88% 500.13M 12.01 -5.59% 15.87 -28.53%
Unlock Now!
DERM Dermira, Inc. 8.23 7.92 8.42 7.85 15.48 6.00 0.32
(4.05%)
14.46% -15.42% 447.70M 8.92 -7.73% 9.57 -14.04%
Unlock Now!
AVRO AVROBIO, Inc. 18.36 17.94 18.90 17.63 53.70 11.85 0.50
(2.80%)
10.27% -54.85% 443.34M 17.41 5.43% 18.78 -2.23%
Unlock Now!
URGN UroGen Pharma Ltd. - Ordinary Shares 32.01 31.36 32.19 31.14 55.49 30.48 0.78
(2.50%)
-25.66% -24.74% 440.17M 33.74 -5.13% 39.67 -19.30%
Unlock Now!
IMGN ImmunoGen, Inc. 2.83 2.75 2.93 2.75 10.37 1.76 0.08
(2.91%)
-41.04% -68.02% 424.17M 2.31 22.36% 3.62 -21.81%
Unlock Now!
SIGA SIGA Technologies Inc. 5.20 5.11 5.20 5.10 8.47 4.68 0.13
(2.56%)
-34.18% -35.80% 421.44M 5.47 -4.93% 5.96 -12.80%
Unlock Now!
TBIO Translate Bio, Inc. 8.13 7.99 8.53 7.85 14.34 4.81 0.19
(2.39%)
8.40% -23.30% 414.71M 9.90 -17.91% 8.75 -7.07%
Unlock Now!
OBSV ObsEva SA 8.84 8.74 9.09 8.73 19.40 8.22 0.06
(0.68%)
-30.17% -29.39% 402.02M 10.18 -13.17% 12.54 -29.50%
Unlock Now!
CRBP Corbus Pharmaceuticals Holdings, Inc. 5.69 5.50 5.73 5.43 9.11 4.75 0.22
(4.02%)
-2.57% 18.54% 367.87M 6.46 -11.89% 6.90 -17.50%
Unlock Now!
MNOV MediciNova, Inc. 8.37 8.24 8.49 8.24 13.37 6.68 0.22
(2.70%)
2.45% -6.27% 362.90M 9.36 -10.59% 9.55 -12.34%
Unlock Now!
TORC resTORbio, Inc. 10.01 9.93 10.29 9.66 16.66 6.21 0.16
(1.62%)
16.13% -3.10% 357.79M 9.92 0.88% 9.18 9.09%
Unlock Now!
KDMN Kadmon Holdings, Inc. 2.50 2.41 2.53 2.38 4.39 1.63 0.11
(4.60%)
20.19% -26.25% 324.09M 2.22 12.78% 2.39 4.60%
Unlock Now!
SLDB Solid Biosciences Inc. 8.81 6.84 8.99 6.74 54.54 4.32 2.66
(43.25%)
-67.13% -77.30% 311.93M 5.31 65.92% 14.53 -39.36%
Unlock Now!
CASI CASI Pharmaceuticals, Inc. 3.20 3.25 3.50 3.08 8.20 2.73 0.03
(0.95%)
-20.40% -56.70% 306.29M 3.11 2.91% 3.42 -6.43%
Unlock Now!
PDLI PDL BioPharma, Inc. 2.56 2.54 2.57 2.47 3.89 2.25 0.01
(0.39%)
-11.72% 9.87% 292.36M 2.99 -14.35% 3.15 -18.85%
Unlock Now!
KIN Kindred Biosciences, Inc. 7.28 7.04 7.33 7.02 15.20 5.96 0.31
(4.45%)
-33.52% -49.88% 284.36M 7.59 -4.05% 9.73 -25.16%
Unlock Now!
GERN Geron Corporation 1.41 1.41 1.42 1.37 6.99 0.95 0.02
(1.44%)
41.00% -64.39% 265.68M 1.34 5.51% 1.46 -3.13%
Unlock Now!
LJPC La Jolla Pharmaceutical Company 9.76 9.47 10.21 9.45 24.53 5.01 0.33
(3.50%)
3.50% -56.45% 264.78M 9.14 6.84% 8.82 10.62%
Unlock Now!
NERV Minerva Neurosciences, Inc 6.78 6.53 6.82 6.43 12.95 4.07 0.28
(4.31%)
0.59% -22.07% 264.59M 6.00 12.98% 7.15 -5.14%
Unlock Now!
DVAX Dynavax Technologies Corporation 3.99 3.94 4.08 3.86 14.35 2.60 0.08
(2.05%)
-56.39% -68.33% 259.97M 3.60 10.99% 7.71 -48.24%
Unlock Now!
EIGR Eiger BioPharmaceuticals, Inc. 10.26 9.85 10.27 9.70 15.33 8.40 0.49
(5.02%)
0.98% -13.05% 250.82M 10.64 -3.59% 11.75 -12.71%
Unlock Now!
CNCE Concert Pharmaceuticals, Inc. 10.46 10.34 10.69 10.30 17.83 9.21 0.19
(1.85%)
-16.65% -35.19% 248.95M 10.93 -4.31% 12.55 -16.66%
Unlock Now!
XXII 22nd Century Group, Inc. 1.92 1.85 1.93 1.83 3.29 1.12 0.07
(3.78%)
-22.89% -17.24% 241.27M 1.90 1.23% 2.19 -12.15%
Unlock Now!
ADMA ADMA Biologics Inc 3.95 3.90 4.07 3.90 6.96 2.08 0.05
(1.28%)
65.27% -28.44% 234.30M 3.72 6.21% 4.08 -3.19%
Unlock Now!
XENE Xenon Pharmaceuticals Inc. 8.76 8.80 9.00 8.69 15.92 5.41 0.02
(0.23%)
38.83% -25.76% 225.79M 9.63 -9.03% 8.90 -1.59%
Unlock Now!
NCNA NuCana plc - American Depositary Share 6.95 8.47 8.65 6.80 30.10 6.80 -1.65
(-19.19%)
-52.07% -71.20% 223.97M 9.96 -30.20% 13.78 -49.58%
Unlock Now!
CALA Calithera Biosciences, Inc. 4.01 3.93 4.05 3.90 6.90 3.43 0.11
(2.82%)
0.00% -14.68% 215.63M 4.29 -6.45% 5.08 -21.00%
Unlock Now!
FPRX Five Prime Therapeutics, Inc. 5.81 5.72 5.87 5.60 16.00 4.89 0.08
(1.40%)
-37.53% -57.75% 213.70M 5.76 0.79% 9.81 -40.80%
Unlock Now!
OCUL Ocular Therapeutix, Inc. 4.48 4.24 4.55 4.24 7.31 2.35 0.27
(6.41%)
12.56% -27.39% 211.44M 4.51 -0.72% 4.29 4.32%
Unlock Now!
MCRB Seres Therapeutics, Inc. 2.97 2.84 3.01 2.77 9.26 2.02 0.12
(4.21%)
-34.29% -63.06% 207.64M 2.87 3.66% 5.36 -44.60%
Unlock Now!
ATHX Athersys, Inc. 1.32 1.25 1.37 1.25 2.23 1.20 0.09
(7.32%)
-8.33% -33.33% 201.53M 1.53 -13.70% 1.62 -18.40%
Unlock Now!
CRMD CorMedix Inc. 8.11 8.03 8.27 8.01 13.70 1.90 0.19
(2.40%)
25.74% 247.32% 193.22M 8.44 -3.87% 8.07 0.52%
Unlock Now!
FOMX Foamix Pharmaceuticals Ltd. - Ordinary Shares 3.10 2.93 3.23 2.93 7.60 1.97 0.21
(7.27%)
-13.65% -46.83% 189.11M 2.45 26.43% 3.33 -6.96%
Unlock Now!
NVAX Novavax, Inc. 7.84 6.78 8.24 6.70 51.60 4.01 1.22
(18.43%)
-78.70% -69.61% 187.55M 4.99 56.98% 21.22 -63.06%
Unlock Now!
MBIO Mustang Bio, Inc. 3.89 3.69 3.94 3.61 10.20 2.18 0.20
(5.42%)
32.31% -40.06% 157.35M 3.36 15.80% 3.68 5.68%
Unlock Now!
CMRX Chimerix, Inc. 2.50 2.54 2.66 2.49 4.40 1.74 -0.04
(-1.57%)
-2.72% -39.76% 153.18M 3.48 -28.11% 2.92 -14.49%
Unlock Now!
AVXL Anavex Life Sciences Corp. 2.71 2.51 2.73 2.46 4.09 1.25 0.21
(8.40%)
73.72% 0.37% 142.68M 2.95 -8.17% 2.63 2.86%
Unlock Now!
PRTK Paratek Pharmaceuticals, Inc. 4.36 4.21 4.43 4.20 12.20 2.87 0.19
(4.56%)
-15.01% -56.40% 141.85M 3.69 18.24% 5.53 -21.11%
Unlock Now!
NWBO Northwest Bioth Cmn 0.22 0.20 0.22 0.20 0.35 0.18 0.01
(4.79%)
7.06% 7.18% 125.25M 0.24 -9.99% 0.26 -16.59%
Unlock Now!
NK NantKwest, Inc. 1.25 1.23 1.28 1.23 4.23 0.93 0.01
(0.81%)
7.76% -60.06% 122.89M 1.16 7.30% 1.34 -6.97%
Unlock Now!
SESN Sesen Bio, Inc. 1.12 1.11 1.15 1.11 2.60 0.66 0.01
(0.90%)
-21.13% -40.43% 113.41M 1.40 -19.73% 1.26 -11.37%
Unlock Now!
FBIO Fortress Biotech, Inc. 1.60 1.56 1.67 1.52 2.59 0.49 0.07
(4.58%)
86.05% -21.18% 110.47M 1.51 6.13% 1.54 4.08%
Unlock Now!
SNSS Sunesis Pharmaceuticals, Inc. 0.83 0.79 0.83 0.78 2.26 0.20 0.05
(6.41%)
99.52% -59.71% 92.40M 0.75 10.31% 0.85 -2.82%
Unlock Now!
CBIO Catalyst Biosciences, Inc. 6.92 7.05 7.12 6.86 11.44 6.20 -0.15
(-2.12%)
-12.29% -33.20% 83.15M 7.85 -11.86% 8.67 -20.18%
Unlock Now!
VCNX Vaccinex, Inc. 4.99 4.78 4.99 4.62 11.63 3.32 0.10
(2.04%)
36.90% -56.57% 74.17M 4.92 1.39% 5.35 -6.69%
Unlock Now!
NTRP Neurotrope, Inc. 5.67 5.56 5.67 5.39 9.69 3.33 0.10
(1.80%)
58.82% -41.37% 73.83M 6.46 -12.27% 5.60 1.25%
Unlock Now!
MDWD MediWound Ltd. - Ordinary Shares 2.71 2.78 2.84 2.67 6.75 2.55 -0.03
(-1.09%)
-33.25% -57.66% 73.66M 3.35 -19.05% 4.52 -40.08%
Unlock Now!
CATB Catabasis Pharmaceuticals, Inc. 6.08 6.15 6.16 6.02 9.76 3.60 0.03
(0.50%)
39.13% -6.46% 70.63M 6.96 -12.59% 6.54 -7.02%
Unlock Now!
CWBR CohBar, Inc. 1.61 1.63 1.69 1.58 6.06 1.30 0.01
(0.63%)
-48.23% -73.03% 69.01M 1.64 -1.61% 2.76 -41.69%
Unlock Now!
OTIC Otonomy, Inc. 2.23 2.18 2.23 2.16 3.20 1.50 0.04
(1.83%)
20.54% -28.06% 68.57M 2.54 -12.32% 2.43 -8.31%
Unlock Now!
NLNK NewLink Genetics Corporation 1.56 1.54 1.59 1.51 3.21 1.28 0.03
(1.96%)
2.63% -43.27% 58.21M 1.56 0.06% 1.69 -7.59%
Unlock Now!
ORMP Oramed Pharmaceuticals Inc. 3.26 3.19 3.31 3.19 5.32 2.78 0.05
(1.56%)
8.67% -31.51% 56.67M 3.50 -6.91% 3.55 -8.27%
Unlock Now!
VRNA Verona Pharma plc - American Depositary Share 4.16 4.01 4.45 4.01 14.50 3.65 -0.11
(-2.58%)
-53.78% -64.29% 54.77M 4.99 -16.68% 7.28 -42.88%
Unlock Now!
MBRX Moleculin Biotech, Inc. 1.06 1.09 1.10 1.06 3.15 0.78 -0.02
(-1.85%)
1.92% -35.76% 47.90M 1.17 -9.51% 1.24 -14.60%
Unlock Now!
BLPH Bellerophon Therapeutics, Inc. 0.66 0.67 0.69 0.61 1.33 0.53 0.01
(1.54%)
-17.50% 2.02% 45.48M 0.64 3.37% 0.73 -10.08%
Unlock Now!
CLSN Celsion Corporation 1.80 1.71 1.83 1.70 3.10 1.35 0.10
(5.88%)
27.66% -29.41% 38.50M 1.76 2.09% 2.00 -10.04%
Unlock Now!
TLGT Teligent, Inc. 0.69 0.69 0.71 0.69 4.52 0.42 0.01
(1.47%)
-49.64% -83.71% 37.16M 0.65 5.97% 1.31 -47.32%
Unlock Now!
PDSB PDS Biotechnology Corporation 6.50 6.32 6.50 6.32 23.60 5.03 0.15
(2.36%)
1.25% -63.07% 33.65M 6.21 4.68% 8.04 -19.16%
Unlock Now!
SPHS Sophiris Bio, Inc. 1.02 0.98 1.02 0.98 3.49 0.71 0.03
(3.03%)
22.89% -59.84% 30.82M 0.93 10.24% 1.15 -10.95%
Unlock Now!
CLRB Cellectar Biosciences, Inc. 2.18 2.15 2.20 2.11 4.28 1.22 0.06
(2.83%)
40.65% -23.78% 20.48M 2.16 0.87% 2.16 0.97%
Unlock Now!
TCON TRACON Pharmaceuticals, Inc. 0.54 0.55 0.55 0.50 2.35 0.40 0.00
(0.00%)
-14.29% -73.00% 16.17M 0.57 -5.36% 0.92 -41.32%
Unlock Now!
GNPX Genprex, Inc. 0.92 0.93 0.93 0.85 2.95 0.64 -0.01
(-1.08%)
-16.36% -66.67% 14.58M 1.14 -19.06% 1.45 -36.42%
Unlock Now!
IMUX Immunic, Inc. 13.51 12.79 13.75 12.79 372.00 6.00 0.20
(1.50%)
77.76% -96.29% 14.31M 12.15 11.15% 11.39 18.61%
Unlock Now!
NKTR Nektar Therapeutics 18.10 18.25 18.37 17.80 69.76 17.30 -0.09
(-0.49%)
-44.93% -69.81% 3.17B 31.49 -42.51% 35.44 -48.93%
Unlock Now!
LGND Ligand Pharmaceuticals Incorporated 94.94 91.96 95.03 90.87 278.62 88.23 3.17
(3.45%)
-30.04% -60.39% 1.80B 107.69 -11.84% 124.08 -23.48%
Unlock Now!
INSM Insmed, Inc. 16.60 15.63 16.74 15.63 33.13 11.31 1.11
(7.17%)
26.52% -20.65% 1.48B 22.24 -25.37% 23.50 -29.36%
Unlock Now!
RGNX REGENXBIO Inc. 37.18 35.94 37.54 35.49 83.45 35.40 1.65
(4.64%)
-11.37% -42.80% 1.37B 46.67 -20.34% 50.51 -26.39%
Unlock Now!
ANAB AnaptysBio, Inc. 49.20 50.07 50.76 48.60 110.00 46.03 -0.79
(-1.58%)
-22.87% -42.51% 1.33B 57.42 -14.31% 67.63 -27.25%
Unlock Now!
OPK Opko Health, Inc. 1.96 1.92 1.98 1.90 6.16 1.73 0.06
(3.16%)
-34.88% -64.30% 1.21B 2.06 -5.05% 2.67 -26.60%
Unlock Now!
RUBY Rubius Therapeutics, Inc. 10.60 10.11 10.87 10.05 26.90 9.96 0.61
(6.11%)
-34.08% -50.67% 844.30M 13.85 -23.45% 15.95 -33.55%
Unlock Now!
ALDR Alder BioPharmaceuticals, Inc. 9.59 9.32 9.80 9.32 18.95 8.65 0.34
(3.68%)
-6.44% -47.45% 802.08M 10.78 -11.07% 12.14 -21.03%
Unlock Now!
ATRA Atara Biotherapeutics, Inc. 14.06 13.52 14.24 13.45 43.95 11.89 0.71
(5.32%)
-59.53% -59.89% 755.84M 17.52 -19.75% 30.81 -54.36%
Unlock Now!
RCKT Rocket Pharmaceuticals, Inc. 11.25 11.06 11.30 11.03 25.96 10.75 0.24
(2.18%)
-24.09% -43.44% 566.42M 13.78 -18.37% 15.64 -28.08%
Unlock Now!
CBAY CymaBay Therapeutics Inc. 5.82 5.90 6.00 5.78 14.00 4.82 -0.05
(-0.85%)
-26.05% -52.26% 399.84M 6.74 -13.69% 9.81 -40.64%
Unlock Now!
AUTL Autolus Therapeutics plc - American Depositary Share 9.91 9.97 10.20 9.60 53.24 9.53 -0.11
(-1.10%)
-69.82% -67.40% 397.85M 15.02 -34.04% 25.63 -61.34%
Unlock Now!
CCXI ChemoCentryx, Inc. 6.72 6.52 6.89 6.52 14.98 6.16 0.25
(3.86%)
-38.41% -38.63% 390.08M 8.19 -17.97% 10.66 -36.97%
Unlock Now!
PBYI Puma Biotechnology Inc 9.38 9.55 9.78 9.29 50.75 8.45 -0.05
(-0.53%)
-53.91% -78.01% 364.85M 11.51 -18.53% 23.48 -60.04%
Unlock Now!
GRTS Gritstone Oncology, Inc. 9.79 9.15 9.90 9.09 32.90 8.75 0.75
(8.30%)
-36.63% -31.25% 350.23M 10.33 -5.23% 14.07 -30.40%
Unlock Now!
RCUS Arcus Biosciences, Inc. 7.38 7.15 7.60 7.08 16.06 6.30 0.27
(3.80%)
-31.48% -43.96% 338.37M 8.12 -9.13% 10.20 -27.62%
Unlock Now!
PRQR ProQR Therapeutics N.V. - Ordinary Shares 8.23 8.22 8.46 8.19 24.00 7.20 0.02
(0.24%)
-47.85% 7.58% 319.92M 9.32 -11.72% 13.66 -39.75%
Unlock Now!
PGNX Progenics Pharmaceuticals Inc. 3.70 3.68 3.81 3.64 8.11 3.54 0.10
(2.78%)
-11.90% -53.11% 319.76M 5.03 -26.45% 4.79 -22.74%
Unlock Now!
SRRK Scholar Rock Holding Corporation 10.70 10.50 10.85 9.75 30.00 9.30 0.30
(2.88%)
-53.42% -27.95% 317.58M 14.20 -24.63% 18.32 -41.61%
Unlock Now!
PRTA Prothena Corporation plc - Ordinary Shares 7.75 7.67 7.84 7.64 15.91 7.52 0.15
(1.97%)
-24.76% -47.06% 309.20M 9.57 -19.01% 11.09 -30.09%
Unlock Now!
CLVS Clovis Oncology, Inc. 5.60 5.46 5.85 5.45 37.27 4.98 0.40
(7.69%)
-68.82% -84.17% 306.08M 11.82 -52.62% 18.84 -70.28%
Unlock Now!
SRNE Sorrento Therapeutics, Inc. 2.24 2.11 2.26 2.11 6.50 1.80 0.17
(8.21%)
-6.67% -57.74% 293.39M 2.74 -18.16% 3.00 -25.30%
Unlock Now!
BCRX BioCryst Pharmaceuticals, Inc. 2.59 2.59 2.63 2.55 9.95 2.54 0.01
(0.39%)
-67.91% -63.26% 286.03M 3.37 -23.12% 6.80 -61.89%
Unlock Now!
UBX Unity Biotechnology, Inc. 6.19 6.13 6.33 6.00 24.56 6.00 0.01
(0.16%)
-61.93% -60.67% 267.43M 7.94 -22.08% 10.30 -39.88%
Unlock Now!
INO Inovio Pharmaceuticals, Inc. 2.37 2.22 2.39 2.21 6.30 2.15 0.18
(8.22%)
-40.75% -47.33% 234.70M 2.70 -12.13% 3.83 -38.19%
Unlock Now!
CLXT Calyxt, Inc. 6.80 6.30 7.01 6.30 19.30 6.07 0.54
(8.63%)
-34.36% -60.87% 223.49M 10.50 -35.27% 13.00 -47.68%
Unlock Now!
MNKD MannKind Corporation 1.09 1.04 1.09 1.03 3.04 0.94 0.05
(4.81%)
2.83% -3.54% 206.68M 1.12 -3.05% 1.46 -25.23%
Unlock Now!
FTSV Forty Seven, Inc. 6.40 6.46 6.55 6.26 23.83 6.04 0.00
(0.00%)
-59.29% -57.64% 200.70M 9.63 -33.55% 14.35 -55.41%
Unlock Now!
EVLO Evelo Biosciences, Inc. 6.11 5.79 6.46 5.41 15.89 4.90 0.34
(5.89%)
-53.04% -54.30% 195.88M 7.35 -16.89% 8.87 -31.11%
Unlock Now!
GALT Galectin Therapeutics Inc. 3.40 3.36 3.48 3.28 6.98 3.16 0.07
(2.10%)
-0.87% -11.69% 192.55M 3.79 -10.34% 4.45 -23.63%
Unlock Now!
ADAP Adaptimmune Therapeutics plc 1.63 1.45 1.78 1.44 14.54 1.44 0.17
(11.64%)
-71.65% -81.37% 170.65M 3.23 -49.46% 4.40 -62.92%
Unlock Now!
AFMD Affimed N.V. 2.72 2.70 2.79 2.68 7.35 1.50 0.02
(0.74%)
-12.54% 81.33% 169.70M 2.95 -7.90% 3.45 -21.21%
Unlock Now!
ARDX Ardelyx, Inc. 2.47 2.17 2.50 2.17 4.60 1.60 0.32
(14.88%)
37.99% -39.76% 155.12M 2.49 -0.93% 2.69 -8.23%
Unlock Now!
GLYC GlycoMimetics, Inc. 3.40 3.18 3.40 3.12 16.35 2.64 0.35
(11.48%)
-64.10% -76.29% 146.86M 9.65 -64.77% 11.15 -69.51%
Unlock Now!
LXRX Lexicon Pharmaceuticals, Inc. 1.37 1.35 1.38 1.31 11.88 1.13 0.05
(3.79%)
-79.37% -86.89% 145.59M 4.62 -70.35% 6.06 -77.41%
Unlock Now!
ALDX Aldeyra Therapeutics, Inc. 4.86 4.95 5.05 4.75 16.70 4.75 -0.04
(-0.82%)
-41.45% -32.97% 134.03M 5.92 -17.90% 7.87 -38.27%
Unlock Now!
JNCE Jounce Therapeutics, Inc. 3.96 3.96 4.08 3.84 8.58 2.66 0.02
(0.51%)
17.51% -47.34% 130.61M 4.46 -11.15% 4.75 -16.67%
Unlock Now!
ACOR Acorda Therapeutics, Inc. 2.70 2.61 2.90 2.60 29.75 2.27 0.08
(3.05%)
-82.67% -90.31% 129.89M 6.31 -57.20% 12.64 -78.63%
Unlock Now!
MRSN Mersana Therapeutics, Inc. 2.71 2.78 2.82 2.67 15.93 2.65 -0.05
(-1.81%)
-33.58% -78.44% 129.57M 3.79 -28.53% 4.78 -43.36%
Unlock Now!
CYAD Celyad SA 12.26 11.57 12.80 11.56 32.18 10.19 0.81
(7.07%)
-32.49% -57.24% 121.03M 13.75 -10.86% 19.80 -38.08%
Unlock Now!
CRVS Corvus Pharmaceuticals, Inc. 4.04 4.16 4.17 3.95 11.23 3.22 -0.11
(-2.65%)
10.08% -58.35% 118.74M 4.33 -6.74% 4.62 -12.59%
Unlock Now!
GLMD Galmed Pharmaceuticals Ltd. - Ordinary Shares 5.57 5.11 5.59 5.09 14.65 4.50 0.47
(9.22%)
-18.45% -51.61% 117.07M 6.10 -8.63% 7.57 -26.41%
Unlock Now!
MTNB Matinas Biopharma Holdings, Inc. 0.70 0.72 0.75 0.68 1.50 0.36 0.00
(0.00%)
17.65% 84.11% 113.68M 0.80 -12.03% 0.92 -24.20%
Unlock Now!
ADRO Aduro Biotech, Inc. 1.38 1.35 1.41 1.35 8.10 1.22 0.03
(2.22%)
-47.73% -74.44% 110.59M 1.54 -10.66% 2.93 -52.92%
Unlock Now!
TOCA Tocagen Inc. 4.52 4.38 4.54 4.18 15.80 4.12 0.16
(3.67%)
-44.95% -47.01% 108.01M 5.60 -19.27% 8.88 -49.10%
Unlock Now!
AVEO AVEO Pharmaceuticals, Inc. 0.66 0.66 0.68 0.65 3.59 0.49 0.00
(0.00%)
-58.75% -70.48% 106.09M 0.69 -5.03% 1.13 -41.43%
Unlock Now!
VSTM Verastem, Inc. 1.28 1.30 1.31 1.28 10.35 1.16 -0.01
(-0.78%)
-61.90% -84.73% 94.90M 1.44 -11.39% 2.82 -54.66%
Unlock Now!
ASLN ASLAN Pharmaceuticals Limited 2.93 2.56 3.18 2.33 8.50 2.33 0.24
(8.92%)
-18.61% -63.47% 93.84M 3.27 -10.29% 3.87 -24.34%
Unlock Now!
KZR Kezar Life Sciences, Inc. 4.87 4.85 5.12 4.61 36.33 4.12 0.04
(0.83%)
-79.36% -70.84% 93.20M 6.76 -27.92% 17.29 -71.83%
Unlock Now!
ALPN Alpine Immune Sciences, Inc. 4.74 3.90 4.94 3.84 8.24 3.41 0.92
(24.08%)
28.80% -27.08% 88.03M 4.21 12.59% 5.42 -12.60%
Unlock Now!
ABUS Arbutus Biopharma Corporation 1.50 1.45 1.54 1.45 11.25 1.38 0.08
(5.63%)
-60.84% -83.52% 85.28M 1.90 -20.85% 3.25 -53.78%
Unlock Now!
GNCA Genocea Biosciences, Inc. 3.12 3.11 3.12 2.99 11.28 2.24 0.00
(0.00%)
35.89% -39.06% 81.58M 3.90 -19.90% 4.71 -33.70%
Unlock Now!
SELB Selecta Biosciences, Inc. 1.82 1.70 1.90 1.70 16.55 1.41 0.16
(9.64%)
-31.58% -85.90% 81.51M 1.84 -1.14% 2.75 -33.92%
Unlock Now!
TRVN Trevena, Inc. 0.88 0.88 0.89 0.85 3.58 0.38 -0.01
(-1.12%)
104.65% -45.18% 81.46M 0.99 -11.26% 1.07 -18.09%
Unlock Now!
OVID Ovid Therapeutics Inc. 1.93 1.88 1.99 1.86 7.12 1.53 0.07
(3.76%)
-20.25% -70.62% 74.68M 2.07 -6.87% 2.55 -24.23%
Unlock Now!
INFI Infinity Pharmaceuticals, Inc. 1.22 1.20 1.29 1.20 2.92 1.00 0.02
(1.67%)
3.39% -39.00% 69.57M 1.57 -22.39% 1.53 -20.28%
Unlock Now!
IFRX InflaRx N.V. 2.63 2.58 2.72 2.53 53.10 2.45 0.07
(2.73%)
-92.77% -91.32% 68.29M 3.07 -14.34% 28.14 -90.65%
Unlock Now!
VBIV VBI Vaccines, Inc. - Ordinary Shares 0.69 0.62 0.69 0.61 2.78 0.57 0.08
(13.11%)
-56.88% -64.25% 67.45M 0.97 -28.69% 1.61 -57.13%
Unlock Now!
ONCT Oncternal Therapeutics, Inc. 4.23 4.27 4.65 4.17 179.20 3.43 0.07
(1.68%)
-22.53% -96.71% 65.07M 5.59 -24.36% 7.51 -43.69%
Unlock Now!
SLNO Soleno Therapeutics, Inc. 2.02 1.81 2.02 1.77 5.07 1.11 0.22
(12.22%)
18.13% -17.89% 64.22M 2.54 -20.35% 2.08 -2.71%
Unlock Now!
MRNS Marinus Pharmaceuticals, Inc. 1.17 1.12 1.22 1.11 10.54 0.77 0.06
(5.41%)
-59.23% -79.47% 61.52M 3.07 -61.92% 3.82 -69.34%
Unlock Now!
IDRA Idera Pharmaceuticals, Inc. 2.13 2.17 2.21 2.12 10.95 2.08 0.01
(0.47%)
-23.10% -77.02% 61.44M 2.61 -18.37% 3.48 -38.83%
Unlock Now!
AGTC Applied Genetic Technologies Corporation 3.08 2.96 3.18 2.75 7.50 2.26 0.08
(2.67%)
23.69% -24.88% 55.97M 3.79 -18.77% 4.17 -26.10%
Unlock Now!
PSTI Pluristem Therapeutics, Inc. 3.62 3.49 3.70 3.46 13.80 3.24 0.11
(3.13%)
-54.18% -70.81% 55.43M 5.40 -32.99% 8.16 -55.66%
Unlock Now!
BLCM Bellicum Pharmaceuticals, Inc. 0.99 0.96 1.05 0.91 7.26 0.91 -0.01
(-1.00%)
-66.10% -84.56% 45.79M 1.64 -39.70% 2.98 -66.75%
Unlock Now!
ISEE IVERIC bio, Inc. 1.09 1.09 1.14 1.09 2.60 1.02 -0.01
(-0.91%)
-9.17% -53.22% 45.30M 1.23 -11.23% 1.43 -23.82%
Unlock Now!
FWP Forward Pharma A/S 0.92 0.94 0.94 0.92 3.44 0.71 -0.01
(-1.08%)
17.95% -67.38% 43.41M 0.96 -3.90% 1.12 -17.60%
Unlock Now!
CTIC CTI BioPharma Corp. 0.65 0.65 0.67 0.64 2.30 0.60 0.00
(0.00%)
-10.96% -65.79% 37.69M 0.80 -18.77% 1.06 -38.42%
Unlock Now!
SLS SELLAS Life Sciences Group, Inc. 0.16 0.16 0.16 0.14 2.46 0.10 0.01
(6.67%)
-86.99% -82.91% 36.16M 0.19 -14.30% 1.02 -84.27%
Unlock Now!
CDTX Cidara Therapeutics, Inc. 1.34 1.28 1.36 1.22 4.95 1.22 0.06
(4.69%)
-42.98% -68.47% 35.87M 1.56 -13.97% 2.46 -45.54%
Unlock Now!
BPTH Bio-Path Holdings, Inc. 12.19 12.28 13.40 12.09 73.52 1.61 0.01
(0.08%)
248.29% -57.08% 35.16M 13.47 -9.48% 11.61 5.00%
Unlock Now!
LPTX Leap Therapeutics, Inc. 1.46 1.39 1.53 1.39 8.17 1.35 0.07
(5.04%)
-27.00% -78.93% 35.10M 1.78 -18.17% 2.20 -33.50%
Unlock Now!
AEZS Aeterna Zentaris Inc. 2.10 2.19 2.20 2.10 5.57 1.29 -0.05
(-2.33%)
-28.57% 15.38% 34.52M 2.57 -18.23% 3.31 -36.55%
Unlock Now!
APVO Aptevo Therapeutics Inc. 0.76 0.75 0.78 0.74 5.80 0.49 0.02
(2.70%)
-40.16% -86.38% 34.28M 0.87 -12.79% 1.35 -43.82%
Unlock Now!
PLX Protalix BioTherapeutics, Inc. (DE) 0.23 0.24 0.25 0.23 0.83 0.22 -0.02
(-8.00%)
-26.05% -51.37% 34.13M 0.40 -42.07% 0.42 -45.29%
Unlock Now!
CLDX Celldex Therapeutics, Inc. 2.19 2.14 2.26 2.10 11.63 2.01 0.05
(2.34%)
-27.00% -65.65% 32.89M 2.42 -9.55% 3.99 -45.11%
Unlock Now!
ATNM Actinium Pharmaceuticals, Inc. (Delaware) 0.20 0.21 0.21 0.20 0.87 0.20 -0.01
(-4.76%)
-48.72% -67.97% 32.49M 0.24 -17.44% 0.41 -51.33%
Unlock Now!
MLNT Melinta Therapeutics, Inc. 2.36 2.35 2.61 2.24 24.90 1.62 0.02
(0.85%)
-40.25% -88.76% 32.45M 4.13 -42.91% 5.71 -58.70%
Unlock Now!
SRRA Sierra Oncology, Inc. 0.42 0.43 0.45 0.41 2.07 0.40 -0.01
(-2.33%)
-68.18% -78.40% 31.37M 0.56 -25.65% 1.29 -67.40%
Unlock Now!
ZFGN Zafgen, Inc. 0.83 0.85 0.87 0.83 12.35 0.83 -0.02
(-2.35%)
-83.23% -91.22% 31.02M 1.15 -27.65% 3.74 -77.80%
Unlock Now!
CFRX ContraFect Corporation 0.39 0.41 0.41 0.38 2.63 0.35 0.00
(0.00%)
-74.51% -80.03% 30.97M 0.46 -16.07% 0.82 -52.64%
Unlock Now!
AKTX Akari Therapeutics Plc 1.94 2.03 2.20 1.90 9.20 1.56 -0.11
(-5.37%)
23.57% 6.59% 30.76M 2.01 -3.32% 2.31 -16.01%
Unlock Now!
KMPH KemPharm, Inc. 0.98 1.01 1.01 0.96 5.47 0.96 -0.03
(-2.97%)
-44.94% -77.73% 29.16M 1.47 -33.20% 1.94 -49.42%
Unlock Now!
INNT Innovate Biopharmaceuticals, Inc. 0.80 0.78 0.85 0.75 9.68 0.73 0.05
(6.67%)
-65.37% -84.97% 28.71M 1.08 -26.25% 1.94 -58.74%
Unlock Now!
MGEN Miragen Therapeutics, Inc. 0.91 0.83 0.93 0.83 6.43 0.78 0.08
(9.64%)
-69.97% -84.83% 28.25M 2.03 -55.17% 2.80 -67.52%
Unlock Now!
ARPO Aerpio Pharmaceuticals, Inc. 0.63 0.62 0.67 0.62 4.25 0.61 0.01
(1.61%)
-62.94% -82.60% 25.57M 0.84 -24.92% 1.74 -63.79%
Unlock Now!
CLBS Caladrius Biosciences, Inc. 2.35 2.51 2.52 2.34 6.83 2.16 -0.18
(-7.11%)
-33.99% -54.46% 24.44M 2.70 -13.06% 3.69 -36.39%
Unlock Now!
BLRX BioLineRx Ltd. 3.10 3.14 3.14 3.00 27.60 2.83 -0.05
(-1.59%)
-53.03% -76.65% 23.18M 4.46 -30.45% 6.68 -53.61%
Unlock Now!
ALRN Aileron Therapeutics, Inc. 0.59 0.62 0.63 0.57 4.10 0.44 0.01
(1.72%)
-29.76% -70.94% 16.41M 0.67 -11.62% 1.36 -56.69%
Unlock Now!
PULM Pulmatrix, Inc. 0.81 0.81 0.82 0.79 4.70 0.72 0.00
(0.00%)
-66.25% -76.17% 15.90M 0.91 -11.11% 1.80 -54.90%
Unlock Now!
NBY NovaBay Pharmaceuticals, Inc. 0.72 0.73 0.79 0.71 4.04 0.23 0.01
(1.41%)
-6.49% -64.45% 15.12M 1.43 -49.49% 1.21 -40.29%
Unlock Now!
NVLN Novelion Therapeutics Inc. 0.69 0.64 0.69 0.64 4.09 0.60 0.03
(4.55%)
-17.86% -77.15% 13.14M 0.76 -9.30% 1.03 -32.98%
Unlock Now!
RGLS Regulus Therapeutics Inc. 0.56 0.56 0.57 0.55 4.08 0.50 -0.01
(-1.75%)
-39.78% -81.33% 11.66M 0.98 -43.09% 1.16 -51.72%
Unlock Now!
GNMX Aevi Genomic Medicine, Inc. 0.18 0.18 0.20 0.18 1.40 0.15 0.00
(0.00%)
-74.29% -83.70% 11.66M 0.18 -1.07% 0.40 -54.54%
Unlock Now!
LIFE aTyr Pharma, Inc. 2.92 2.80 3.09 2.76 12.32 2.76 0.12
(4.29%)
-57.95% -65.81% 11.36M 4.41 -33.83% 6.62 -55.88%
Unlock Now!
CYTR CytRx Corporation 0.33 0.29 0.34 0.29 1.14 0.26 -0.00
(-1.21%)
-26.67% -69.53% 10.97M 0.35 -5.12% 0.53 -38.06%
Unlock Now!
CAPR Capricor Therapeutics, Inc. 2.92 2.89 2.98 2.78 12.30 2.53 0.02
(0.69%)
-28.78% -72.96% 10.91M 3.85 -24.07% 5.15 -43.30%
Unlock Now!
CNAT Conatus Pharmaceuticals Inc. 0.31 0.30 0.31 0.29 6.74 0.25 0.01
(3.33%)
-82.08% -92.20% 10.28M 0.45 -30.46% 1.68 -81.53%
Unlock Now!
DFFN Diffusion Pharmaceuticals Inc. 2.05 1.96 2.07 1.93 11.00 1.83 0.06
(3.02%)
3.02% -64.50% 9.62M 2.52 -18.74% 3.34 -38.60%
Unlock Now!
MTFB Motif Bio plc - ADR 0.55 0.55 0.55 0.52 11.50 0.52 0.00
(0.00%)
-91.65% -93.67% 8.15M 0.71 -22.41% 3.95 -86.06%
Unlock Now!
ADXS Advaxis, Inc. 0.40 0.41 0.41 0.35 23.70 0.35 -0.01
(-2.44%)
-85.96% -98.13% 6.89M 1.48 -72.97% 4.21 -90.49%
Unlock Now!
TTNP Titan Pharmaceuticals, Inc. 0.47 0.46 0.50 0.43 5.04 0.40 0.03
(6.82%)
-64.39% -89.54% 6.70M 1.20 -60.69% 1.57 -70.12%
Unlock Now!
NVIV InVivo Therapeutics Holdings Corp. 0.60 0.59 0.60 0.56 2.75 0.52 0.00
(0.00%)
-60.26% -67.57% 5.59M 0.69 -12.53% 1.35 -55.56%
Unlock Now!
APOP Cellect Biotechnology Ltd. 0.49 0.53 0.53 0.48 6.01 0.40 -0.02
(-3.92%)
-76.67% -90.61% 5.49M 0.54 -8.79% 1.63 -69.88%
Unlock Now!
PRTO Proteon Therapeutics, Inc. 0.28 0.28 0.30 0.27 3.94 0.27 0.00
(0.00%)
-87.67% -87.91% 5.48M 0.40 -29.58% 1.45 -80.73%
Unlock Now!
EARS Auris Medical Holding Ltd. 2.70 2.61 2.75 2.61 39.40 2.41 0.01
(0.37%)
-70.39% -43.75% 5.06M 2.75 -1.91% 6.73 -59.88%
Unlock Now!
CUR Neuralstem, Inc. 1.82 1.72 1.89 1.65 27.40 1.62 0.09
(5.20%)
-70.65% -92.29% 1.94M 5.27 -65.44% 8.28 -78.01%
Unlock Now!
ANTH Anthera Pharmaceuticals, Inc. 0.04 0.04 0.04 0.04 0.10 0.01 0.00
(3.33%)
53.85% -51.78% 1.14M 0.06 -28.36% 0.07 -42.10%
Unlock Now!
NGM NGM Biopharmaceuticals, Inc. 14.90 15.29 15.72 14.70 18.75 12.00 -0.39
(-2.55%)
1.36% 1.36% 984.04M N/A N/A% N/A N/A%
Unlock Now!
STOK Stoke Therapeutics, Inc. 30.87 30.00 31.76 28.68 31.97 22.01 0.87
(2.90%)
20.73% 20.73% 971.17M N/A N/A% N/A N/A%
Unlock Now!
AKRO Akero Therapeutics, Inc. 26.34 26.53 27.22 25.65 30.13 16.06 -0.16
(-0.60%)
43.78% 43.78% 752.14M N/A N/A% N/A N/A%
Unlock Now!
CRTX Cortexyme, Inc. 26.98 28.97 29.47 26.20 47.50 19.50 -1.73
(-6.03%)
-17.97% -17.97% 724.17M N/A N/A% N/A N/A%
Unlock Now!
MORF Morphic Holding, Inc. 21.38 20.92 23.00 20.50 33.50 15.72 0.28
(1.33%)
18.78% 18.78% 632.76M N/A N/A% N/A N/A%
Unlock Now!
NXTC NextCure, Inc. 26.56 25.89 28.00 25.75 28.00 13.86 0.81
(3.15%)
33.47% 33.47% 603.31M N/A N/A% N/A N/A%
Unlock Now!
GNFT GENFIT S.A. 15.79 15.57 16.25 15.55 26.25 14.91 0.87
(5.83%)
-28.78% -28.78% 597.38M N/A N/A% N/A N/A%
Unlock Now!
PSNL Personalis, Inc. 18.05 17.00 18.60 16.51 31.88 14.25 1.13
(6.68%)
-36.64% -36.64% 561.88M N/A N/A% N/A N/A%
Unlock Now!
KRTX Karuna Therapeutics, Inc. 22.05 22.09 22.99 21.40 29.00 16.95 0.24
(1.10%)
10.14% 10.14% 516.26M N/A N/A% N/A N/A%
Unlock Now!
DTIL Precision BioSciences, Inc. 9.37 8.97 9.48 8.80 19.00 8.59 0.54
(6.12%)
-46.27% -46.27% 471.89M N/A N/A% N/A N/A%
Unlock Now!
BCEL Atreca, Inc. - 16.65 16.05 17.00 14.07 20.00 10.29 0.55
(3.42%)
-7.76% -7.76% 445.95M N/A N/A% N/A N/A%
Unlock Now!
PRVL Prevail Therapeutics Inc. - common stock 10.90 10.28 10.90 10.28 16.90 7.41 0.52
(5.01%)
-19.85% -19.85% 370.83M N/A N/A% N/A N/A%
Unlock Now!
COOL PolarityTE, Inc. 17.33 17.45 17.49 15.92 41.22 15.21 -0.12
(-0.69%)
-25.33% -38.74% 369.48M N/A N/A% N/A N/A%
Unlock Now!
AFOP Alliance Fiber Optic 18.51 18.51 18.51 18.48 22.35 11.95 0.01
(0.05%)
22.10% -8.32% 292.27M N/A N/A% N/A N/A%
Unlock Now!
KLDO Kaleido Biosciences, Inc. 8.64 8.50 8.80 8.50 19.00 6.23 0.27
(3.23%)
-39.28% -39.28% 257.76M N/A N/A% N/A N/A%
Unlock Now!
FULC Fulcrum Therapeutics, Inc. 9.04 9.55 9.55 8.19 15.94 8.19 -0.22
(-2.38%)
-33.04% -33.04% 210.99M N/A N/A% N/A N/A%
Unlock Now!
AXLA Axcella Health Inc. 7.91 7.61 7.91 7.40 15.99 6.10 0.31
(4.08%)
-42.68% -42.68% 182.58M N/A N/A% N/A N/A%
Unlock Now!
AXON Axovant Sciences Ltd. 1.22 1.30 1.31 1.20 6.59 0.93 -0.07
(-5.43%)
22.49% -32.60% 149.18M N/A N/A% N/A N/A%
Unlock Now!
BTX BioTime, Inc. 0.92 0.91 0.97 0.90 2.81 0.66 -0.07
(-7.08%)
1.10% -60.18% 137.67M N/A N/A% N/A N/A%
Unlock Now!
BCYC Bicycle Therapeutics plc 7.67 8.09 8.09 7.23 14.91 6.90 0.14
(1.86%)
-36.08% -36.09% 135.73M N/A N/A% N/A N/A%
Unlock Now!
ONTY Oncothyreon Inc 1.21 1.19 1.22 1.17 4.11 0.90 0.02
(1.68%)
-45.50% -70.34% 114.90M N/A N/A% N/A N/A%
Unlock Now!
AAVL Avalanche Biot Cm ST 4.14 4.30 4.30 4.13 41.60 3.89 -0.18
(-4.17%)
-56.51% -88.12% 106.65M N/A N/A% N/A N/A%
Unlock Now!
TLSA Tiziana Life Sciences plc - American Depository Share 6.95 6.32 6.95 6.32 12.17 5.00 0.76
(12.28%)
-6.71% -16.77% 89.27M N/A N/A% N/A N/A%
Unlock Now!
NVET Nexvet Biopharma plc - 6.72 6.69 6.72 6.69 6.76 2.75 0.00
(0.00%)
80.16% 25.84% 80.10M N/A N/A% N/A N/A%
Unlock Now!
GMDA Gamida Cell Ltd. - Ordinary Shares 3.14 3.09 3.25 2.97 15.41 2.97 -0.11
(-3.38%)
-68.41% -62.80% 76.06M N/A N/A% N/A N/A%
Unlock Now!
EQ Equillium, Inc. 4.05 3.89 4.05 3.88 19.69 3.10 0.14
(3.58%)
-50.37% -71.07% 70.37M N/A N/A% N/A N/A%
Unlock Now!
INMB INmune Bio Inc. - Common stock 5.32 5.45 5.72 5.06 11.50 5.06 -0.57
(-9.68%)
-33.42% -33.37% 57.25M N/A N/A% N/A N/A%
Unlock Now!
AST Asterias Biotherapeutics, Inc. Common Series A 0.94 0.93 0.95 0.90 2.05 0.51 0.00
(-0.53%)
51.61% -51.54% 52.32M N/A N/A% N/A N/A%
Unlock Now!
ONS Oncobiologics, Inc. 0.65 0.66 0.70 0.61 1.53 0.57 0.01
(1.56%)
-50.00% -50.76% 46.93M N/A N/A% N/A N/A%
Unlock Now!
PIP PharmAthene, Inc 0.65 0.73 0.73 0.63 3.50 0.47 -0.05
(-7.14%)
-80.00% -72.80% 44.73M N/A N/A% N/A N/A%
Unlock Now!
PBMD Immutep Ltd. 1.71 1.72 1.77 1.70 3.26 1.40 -0.01
(-0.58%)
-26.92% -37.44% 40.07M N/A N/A% N/A N/A%
Unlock Now!
OMED OncoMed Pharmaceuticals, Inc. 0.93 0.93 0.93 0.93 3.35 0.55 0.04
(4.49%)
24.00% -68.15% 35.98M N/A N/A% N/A N/A%
Unlock Now!
DMAC DiaMedica Therapeutics Inc. 2.56 2.61 2.70 2.40 5.93 2.21 0.01
(0.39%)
-12.03% -17.42% 30.74M N/A N/A% N/A N/A%
Unlock Now!
OVAS OvaScience Inc. 0.69 0.73 0.77 0.69 1.52 0.66 -0.05
(-6.76%)
-50.71% -50.71% 24.72M N/A N/A% N/A N/A%
Unlock Now!
PTIE Pain Therapeutics, Inc. 1.24 1.19 1.27 1.18 10.87 0.76 0.08
(6.90%)
45.88% -80.98% 21.35M N/A N/A% N/A N/A%
Unlock Now!
RNN Rexahn Pharmaceuticals, Inc. 5.24 5.25 5.44 4.97 23.64 4.71 0.01
(0.19%)
463.44% -76.40% 21.06M N/A N/A% N/A N/A%
Unlock Now!
CERU Cerulean Pharma Inc. 0.66 0.68 0.88 0.63 3.58 0.32 0.03
(4.76%)
-7.04% -77.70% 19.16M N/A N/A% N/A N/A%
Unlock Now!
ANCN Anchiano Therapeutics Ltd. - American Depositary Share 2.37 2.39 2.55 2.32 11.50 2.15 0.03
(1.28%)
-78.06% -78.06% 17.59M N/A N/A% N/A N/A%
Unlock Now!
TKAI Tokai Pharmaceuticals, Inc. 0.61 0.63 0.63 0.58 7.65 0.52 -0.03
(-4.69%)
-37.76% -91.52% 13.81M N/A N/A% N/A N/A%
Unlock Now!
FLKS Flex Pharma, Inc. 0.61 0.63 0.63 0.55 1.49 0.26 0.00
(0.23%)
84.85% -26.89% 11.02M N/A N/A% N/A N/A%
Unlock Now!
CTRV ContraVir Pharmaceuticals Inc. 3.58 3.59 3.70 3.53 91.00 3.52 0.02
(0.56%)
1,178.57% -94.38% 2.87M N/A N/A% N/A N/A%
Unlock Now!
NDRAU ENDRA Life Sciences Inc. - Units 4.50 4.60 4.60 4.50 5.50 4.01 0.45
(11.11%)
-13.46% -13.46% N/A N/A N/A% N/A N/A%
Unlock Now!
ADPT Adaptive Biotechnologies Corporation 46.10 47.58 48.06 45.53 51.00 34.11 -1.71
(-3.58%)
14.39% 14.39% 5.73B N/A N/A% N/A N/A%
Unlock Now!
TWST Twist Bioscience Corporation 29.65 28.99 29.84 28.70 35.95 12.38 0.84
(2.92%)
28.41% 111.79% 965.37M N/A N/A% N/A N/A%
Unlock Now!
GOSS Gossamer Bio, Inc. 17.78 18.06 18.59 17.53 25.06 15.59 -0.22
(-1.22%)
-0.89% -0.89% 1.17B N/A N/A% N/A N/A%
Unlock Now!
THOR Synthorx, Inc. 16.71 16.16 17.00 15.41 23.53 11.00 0.71
(4.44%)
-3.86% 32.51% 539.16M N/A N/A% N/A N/A%
Unlock Now!
HARP Harpoon Therapeutics, Inc. 11.53 11.58 11.99 11.08 17.85 9.07 -0.13
(-1.11%)
-14.59% -14.59% 283.22M N/A N/A% N/A N/A%
Unlock Now!
TCRR TCR2 Therapeutics Inc. 15.94 15.22 16.13 15.02 25.47 10.04 0.77
(5.08%)
5.77% 5.77% 382.00M N/A N/A% N/A N/A%
Unlock Now!
MITO Stealth BioTherapeutics Corp. - ADS 12.09 11.95 12.17 11.95 20.99 10.70 0.14
(1.17%)
1.60% 1.60% 423.51M N/A N/A% N/A N/A%
Unlock Now!
ALEC Alector, Inc. 14.85 14.66 14.93 14.01 27.00 13.64 -0.01
(-0.07%)
-17.50% -17.50% 1.02B N/A N/A% N/A N/A%
Unlock Now!
TPTX Turning Point Therapeutics, Inc. - Common stock 42.42 42.83 45.19 40.69 47.72 24.21 0.01
(0.02%)
46.78% 46.78% 1.33B N/A N/A% N/A N/A%
Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 1.8059 seconds.