Biotech Stocks


Companies in the biotech (biotechnology) space manufacture drugs, therapies, vaccines, and medical diagnostic tests for the treatment of health disorders and illnesses. Demand for biotechnology in the fields of medicine, agriculture, food, and science is driven by insurers' willingness to pay for new medical treatments, the global need to produce more food for a rapidly expanding population, and scientists' desire to find solutions for complex scientific and medical issues. The industry is considered one of the riskiest for investors as drug development success is a difficult and costly process.

Share This Page

B

Industry Rank

This industry ranks #39 out of 123 stock categories.

B

Average POWR Rating

The average market cap-weighted POWR Rating for stocks in this industry is B (Buy).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 AMGN Amgen Inc. 235.04 237.06 237.06 233.07 244.99 166.30 -1.71
(-0.72%)
-2.50% 16.61% 139.66B 235.00 0.02% 198.77 18.25% A
Strong Buy
2 VRTX Vertex Pharmaceuticals Incorporated 233.91 235.00 235.63 231.38 237.47 163.68 -0.70
(-0.30%)
6.83% 23.18% 60.15B 221.02 5.83% 188.02 24.40% A
Strong Buy
3 ALNY Alnylam Pharmaceuticals, Inc. 117.96 115.24 118.79 112.73 125.72 65.81 2.33
(2.02%)
2.42% 47.43% 13.15B 113.85 3.61% 87.41 34.94% A
Strong Buy
4 GLPG Galapagos NV 232.10 236.24 236.24 232.02 242.38 94.75 -3.40
(-1.44%)
12.22% 127.50% 12.72B 205.90 12.73% 161.62 43.61% A
Strong Buy
5 JAZZ Jazz Pharmaceuticals plc - Ordinary Shares 149.10 150.56 150.84 148.14 154.24 116.52 -1.37
(-0.91%)
-0.12% 16.48% 8.44B 146.94 1.47% 135.61 9.95% A
Strong Buy
6 TECH Bio-Techne Corp 218.76 218.82 219.25 216.82 223.29 161.11 -0.42
(-0.19%)
-0.34% 34.93% 8.34B 216.78 0.92% 204.76 6.84% A
Strong Buy
7 ASND Ascendis Pharma A/S 137.00 133.44 138.56 131.18 142.94 66.11 3.40
(2.54%)
-1.52% 87.62% 5.77B 124.04 10.44% 115.81 18.30% A
Strong Buy
8 RGEN Repligen Corporation 99.69 100.37 100.37 99.25 102.76 52.87 -1.16
(-1.15%)
7.77% 82.62% 5.19B 91.24 9.26% 81.93 21.68% A
Strong Buy
9 DCPH Deciphera Pharmaceuticals, Inc. 66.16 66.39 66.83 65.30 70.09 19.88 -0.54
(-0.81%)
6.30% 157.03% 3.38B 57.83 14.40% 36.06 83.47% A
Strong Buy
10 PTCT PTC Therapeutics, Inc. 53.33 53.75 53.75 52.37 54.37 27.53 -0.41
(-0.76%)
11.03% 79.93% 3.29B 48.17 10.70% 42.68 24.96% A
Strong Buy
11 GMAB Genmab A/S 22.98 22.87 23.01 22.75 24.50 14.48 -0.14
(-0.61%)
2.91% 51.93% 2.96B 22.64 1.51% 19.85 15.75% A
Strong Buy
12 HALO Halozyme Therapeutics, Inc. 19.66 19.53 19.73 19.14 20.50 14.61 0.11
(0.56%)
10.89% 25.02% 2.88B 18.79 4.64% 16.82 16.89% A
Strong Buy
13 EPZM Epizyme, Inc. 26.72 26.05 27.03 25.59 27.82 8.84 1.21
(4.74%)
8.62% 196.56% 2.43B 20.04 33.33% 14.33 86.48% A
Strong Buy
14 FATE Fate Therapeutics, Inc. 24.84 24.65 25.06 24.19 25.83 12.59 0.29
(1.18%)
26.93% 71.67% 1.88B 18.61 33.47% 18.05 37.64% A
Strong Buy
15 DERM Dermira, Inc. 18.76 18.77 18.86 18.72 19.48 5.25 -0.07
(-0.37%)
23.75% 203.07% 1.02B 12.67 48.08% 9.75 92.41% A
Strong Buy
16 RVNC Revance Therapeutics, Inc. 22.32 22.67 23.13 22.00 23.43 9.88 0.12
(0.54%)
37.52% 29.92% 1.01B 17.42 28.12% 13.86 61.02% A
Strong Buy
17 ACHN Achillion Pharmaceuticals, Inc. 6.16 6.12 6.23 6.11 6.46 2.06 0.05
(0.82%)
2.16% 182.57% 862.69M 6.19 -0.43% 4.38 40.61% A
Strong Buy
18 APTO Aptose Biosciences, Inc. 6.23 6.18 6.30 6.05 6.66 1.57 0.03
(0.48%)
9.88% 199.52% 474.15M 4.23 47.27% 2.76 126.13% A
Strong Buy
19 CGEN Compugen Ltd. - Ordinary Shares 6.51 6.27 6.57 6.20 6.57 2.73 0.31
(5.00%)
9.23% 81.34% 333.92M 5.82 11.91% 4.29 51.66% A
Strong Buy
20 BCLI Brainstorm Cell Therapeutics Inc. 4.19 4.24 4.30 4.12 4.50 3.41 -0.08
(-1.87%)
-2.10% 19.03% 94.72M 4.03 4.02% 3.91 7.05% A
Strong Buy
21 GILD Gilead Sciences, Inc. 63.94 63.25 64.05 62.74 70.50 60.89 0.51
(0.80%)
-1.60% -6.32% 80.89B 65.23 -1.97% 64.33 -0.60% B
Buy
22 ILMN Illumina, Inc. 327.00 330.32 330.61 326.66 380.76 263.30 -4.00
(-1.21%)
-1.43% 8.17% 48.07B 321.84 1.60% 313.87 4.18% B
Buy
23 REGN Regeneron Pharmaceuticals, Inc. 356.60 359.42 360.45 354.21 442.00 271.37 -2.54
(-0.71%)
-5.03% -11.12% 39.15B 367.85 -3.06% 323.20 10.34% B
Buy
24 SGEN Seattle Genetics, Inc. 115.35 111.90 115.75 111.00 122.36 62.90 3.65
(3.27%)
0.95% 63.55% 19.77B 114.09 1.10% 85.45 34.98% B
Buy
25 BMRN BioMarin Pharmaceutical Inc. 85.63 87.95 88.17 85.62 100.13 62.88 -1.96
(-2.24%)
1.28% -8.50% 15.38B 82.47 3.83% 79.54 7.66% B
Buy
26 EXEL Exelixis, Inc. 19.57 19.68 19.75 19.08 25.31 15.02 -0.15
(-0.76%)
11.07% -11.53% 5.95B 17.75 10.25% 19.19 1.97% B
Buy
27 ARGX argenx SE 149.23 151.90 152.11 149.14 169.50 101.53 -4.28
(-2.79%)
-7.03% 43.35% 5.69B 152.18 -1.94% 134.36 11.07% B
Buy
28 GBT Global Blood Therapeutics, Inc. 79.74 80.19 81.49 78.11 87.54 43.69 -1.09
(-1.35%)
0.31% 73.46% 4.80B 72.50 9.99% 58.19 37.03% B
Buy
29 RARE Ultragenyx Pharmaceutical Inc. 57.22 58.43 58.50 56.88 74.50 35.41 -1.24
(-2.12%)
33.97% 16.26% 3.31B 44.57 28.38% 52.43 9.14% B
Buy
30 AGIO Agios Pharmaceuticals, Inc. 53.25 53.76 54.16 53.06 68.94 28.36 -0.56
(-1.04%)
11.52% 2.34% 3.14B 44.23 20.38% 43.93 21.21% B
Buy
31 EBS Emergent Biosolutions, Inc. 58.11 58.49 58.68 57.28 67.45 39.11 -0.33
(-0.56%)
7.71% -3.66% 3.00B 54.45 6.72% 49.98 16.27% B
Buy
32 BHVN Biohaven Pharmaceutical Holding Company Ltd. Common Shares 55.97 57.93 57.93 55.08 67.86 34.06 -1.32
(-2.30%)
2.81% 59.14% 2.92B 53.76 4.11% 49.71 12.59% B
Buy
33 XLRN Acceleron Pharma Inc. 52.75 52.84 53.45 51.27 56.90 37.01 -0.24
(-0.45%)
-0.51% 28.20% 2.80B 50.04 5.42% 44.14 19.52% B
Buy
34 CCXI ChemoCentryx, Inc. 40.74 42.53 42.83 39.45 44.21 6.16 -1.78
(-4.19%)
3.01% 246.43% 2.36B 29.36 38.78% 14.13 188.26% B
Buy
35 FTSV Forty Seven, Inc. 43.65 41.49 44.85 40.41 49.50 5.53 1.80
(4.30%)
10.87% 219.31% 1.85B 28.57 52.80% 14.81 194.64% B
Buy
36 ZYME Zymeworks Inc. Common Shares 45.10 47.50 48.66 42.23 52.75 14.05 -4.70
(-9.44%)
-0.79% 185.62% 1.78B 42.91 5.10% 28.42 58.70% B
Buy
37 RGNX REGENXBIO Inc. 45.14 46.62 46.62 45.07 63.21 30.38 -1.72
(-3.67%)
10.18% 5.03% 1.66B 41.85 7.87% 42.89 5.24% B
Buy
38 EDIT Editas Medicine, Inc. 28.97 29.94 29.94 28.88 34.37 19.00 -1.07
(-3.56%)
-2.16% 44.13% 1.49B 29.08 -0.37% 24.94 16.18% B
Buy
39 TBPH Theravance Biopharma, Inc. - Ordinary Shares 25.86 25.62 25.88 25.13 28.44 15.18 0.09
(0.35%)
-0.12% -4.40% 1.47B 22.28 16.09% 20.22 27.92% B
Buy
40 ESPR Esperion Therapeutics, Inc. 51.84 53.49 53.88 49.02 61.93 33.13 -2.51
(-4.62%)
-13.06% 23.40% 1.42B 52.61 -1.46% 44.96 15.30% B
Buy
41 VCYT Veracyte, Inc. 28.56 28.49 28.80 27.63 31.18 16.88 0.05
(0.18%)
2.29% 65.50% 1.39B 27.85 2.53% 26.02 9.75% B
Buy
42 TGTX TG Therapeutics, Inc. 13.55 13.34 13.67 12.95 14.89 3.87 0.08
(0.59%)
22.07% 229.68% 1.35B 10.08 34.41% 7.76 74.67% B
Buy
43 DBVT DBV Technologies S.A. 11.60 11.95 11.97 10.76 13.49 5.91 -0.36
(-3.01%)
8.41% 99.66% 1.06B 9.50 22.13% 9.08 27.73% B
Buy
44 AKBA Akebia Therapeutics, Inc. 8.57 8.29 8.74 8.08 9.30 2.99 0.25
(3.00%)
35.60% 48.27% 1.02B 5.94 44.31% 5.01 71.05% B
Buy
45 CDXS Codexis, Inc. 17.13 17.49 17.56 16.90 22.49 12.68 -0.37
(-2.11%)
7.13% 2.15% 1.00B 16.27 5.28% 16.51 3.73% B
Buy
46 XBIT XBiotech Inc. 22.79 22.52 22.92 22.52 26.40 5.44 0.21
(0.93%)
22.10% 286.27% 936.37M 17.16 32.83% 10.72 112.50% B
Buy
47 CYTK Cytokinetics, Incorporated 12.66 12.58 12.78 12.25 14.94 5.75 0.12
(0.96%)
19.32% 88.67% 747.98M 10.27 23.28% 10.98 15.28% B
Buy
48 NK NantKwest, Inc. 6.77 7.00 7.54 6.40 9.90 0.95 -0.46
(-6.36%)
78.63% 468.91% 665.94M 3.06 121.23% 1.65 309.69% B
Buy
49 KDMN Kadmon Holdings, Inc. 4.48 4.62 4.65 4.39 5.38 1.63 -0.16
(-3.45%)
-1.10% 103.64% 581.02M 4.39 1.97% 2.92 53.60% B
Buy
50 AGEN Agenus Inc. 3.84 3.97 3.97 3.81 4.57 2.13 -0.16
(-4.00%)
-5.65% 8.47% 527.47M 3.93 -2.23% 3.04 26.40% B
Buy
51 ARDX Ardelyx, Inc. 7.22 7.06 7.26 6.97 8.49 1.86 0.09
(1.26%)
-3.80% 272.16% 475.08M 7.16 0.90% 4.46 62.03% B
Buy
52 CRBP Corbus Pharmaceuticals Holdings, Inc. 7.02 7.19 7.25 6.99 9.11 4.18 -0.19
(-2.64%)
28.57% -4.88% 454.00M 5.36 31.04% 5.95 18.05% B
Buy
53 ADAP Adaptimmune Therapeutics plc 4.03 4.03 4.13 4.00 6.00 0.71 0.03
(0.75%)
235.83% -9.84% 421.90M 1.62 149.03% 2.44 65.26% B
Buy
54 XENE Xenon Pharmaceuticals Inc. 15.66 16.00 16.24 15.51 18.10 7.58 -1.17
(-6.95%)
19.45% 102.85% 405.11M 13.14 19.17% 10.28 52.27% B
Buy
55 MRUS Merus N.V. 16.90 17.35 17.35 16.60 20.95 11.00 -0.21
(-1.23%)
20.03% 42.02% 395.60M 15.85 6.61% 15.62 8.18% B
Buy
56 INO Inovio Pharmaceuticals, Inc. 3.84 3.88 4.10 3.61 5.11 1.91 0.40
(11.63%)
16.36% -19.67% 384.04M 2.89 33.00% 2.79 37.78% B
Buy
57 MRSN Mersana Therapeutics, Inc. 7.92 7.65 8.04 7.38 8.93 1.32 0.25
(3.26%)
38.22% 125.64% 379.24M 4.63 71.17% 3.67 115.79% B
Buy
58 KIN Kindred Biosciences, Inc. 9.66 9.86 9.86 9.53 11.35 5.96 -0.22
(-2.23%)
13.92% -2.87% 377.62M 8.46 14.14% 8.01 20.61% B
Buy
59 PDLI PDL BioPharma, Inc. 3.26 3.19 3.31 3.15 3.89 2.06 0.04
(1.24%)
0.46% 5.16% 372.24M 3.18 2.39% 2.93 11.17% B
Buy
60 CALA Calithera Biosciences, Inc. 6.90 7.10 7.25 6.81 7.64 2.45 -0.20
(-2.82%)
20.84% 68.29% 371.05M 5.04 36.88% 4.54 51.99% B
Buy
61 REPH Recro Pharma, Inc. 16.22 16.31 16.41 16.08 19.00 5.53 -0.22
(-1.34%)
-11.51% 107.42% 368.68M 16.89 -3.96% 12.19 33.03% B
Buy
62 PFNX Pfenex Inc. 11.31 11.23 11.53 10.93 13.95 3.40 -0.10
(-0.88%)
3.01% 220.40% 358.26M 11.08 2.08% 8.23 37.46% B
Buy
63 MNKD MannKind Corporation 1.70 1.69 1.77 1.60 2.34 1.02 0.01
(0.59%)
31.78% 33.86% 350.89M 1.33 27.66% 1.28 33.12% B
Buy
64 EIGR Eiger BioPharmaceuticals, Inc. 13.89 14.37 14.37 13.76 15.82 9.38 -0.35
(-2.46%)
-6.78% 3.12% 340.24M 13.31 4.36% 11.51 20.71% B
Buy
65 NERV Minerva Neurosciences, Inc 8.48 8.41 8.56 8.15 9.23 4.01 0.05
(0.59%)
19.27% 18.44% 330.93M 6.79 24.82% 6.35 33.51% B
Buy
66 ADMA ADMA Biologics Inc 4.54 4.54 4.60 4.44 6.31 2.56 -0.03
(-0.66%)
13.50% 40.99% 269.30M 4.24 7.12% 4.29 5.78% B
Buy
67 FOMX Foamix Pharmaceuticals Ltd. - Ordinary Shares 4.24 4.34 4.37 4.14 4.84 1.97 -0.09
(-2.08%)
27.33% 12.77% 261.11M 3.45 23.02% 3.04 39.49% B
Buy
68 OCUL Ocular Therapeutix, Inc. 4.69 4.89 4.89 4.62 5.55 2.35 -0.10
(-2.09%)
18.73% 30.64% 225.50M 3.93 19.49% 3.92 19.62% B
Buy
69 FBIO Fortress Biotech, Inc. 2.64 2.77 2.78 2.59 2.94 1.03 -0.16
(-5.71%)
2.72% 149.06% 186.86M 2.19 20.47% 1.73 52.57% B
Buy
70 CRVS Corvus Pharmaceuticals, Inc. 5.93 5.89 5.96 5.62 8.10 2.53 0.00
(0.00%)
9.01% 54.43% 174.37M 4.13 43.73% 3.96 49.62% B
Buy
71 SLNO Soleno Therapeutics, Inc. 3.85 3.85 3.95 3.40 5.07 1.11 0.02
(0.52%)
30.95% 127.81% 171.93M 2.20 75.19% 2.12 81.68% B
Buy
72 CFRX ContraFect Corporation 1.12 1.15 1.19 1.11 1.34 0.27 -0.01
(-0.88%)
80.44% 115.38% 171.72M 0.57 96.31% 0.47 140.49% B
Buy
73 AVXL Anavex Life Sciences Corp. 2.99 3.06 3.09 2.91 4.09 1.75 -0.07
(-2.29%)
15.44% 69.89% 167.81M 2.63 13.81% 2.88 3.89% B
Buy
74 SELB Selecta Biosciences, Inc. 3.19 3.50 3.52 2.94 3.66 1.28 -0.31
(-8.86%)
34.03% 117.01% 153.75M 2.05 55.73% 1.93 65.00% B
Buy
75 AGTC Applied Genetic Technologies Corporation 8.37 7.00 8.45 6.51 10.42 2.52 -1.49
(-15.11%)
85.18% 181.82% 152.48M 4.31 94.39% 3.85 117.42% B
Buy
76 CWBR CohBar, Inc. 2.74 2.70 2.80 2.60 3.80 1.11 0.13
(4.98%)
71.25% -20.58% 117.48M 1.81 51.60% 1.78 53.84% B
Buy
77 CDTX Cidara Therapeutics, Inc. 3.53 3.72 3.82 3.53 4.34 1.22 -0.22
(-5.87%)
-8.07% 21.72% 116.63M 2.85 23.66% 2.11 67.10% B
Buy
78 OTIC Otonomy, Inc. 3.55 3.65 3.71 3.46 4.18 1.94 -0.10
(-2.74%)
-7.31% 83.94% 109.16M 2.92 21.42% 2.57 37.90% B
Buy
79 ORMP Oramed Pharmaceuticals Inc. 5.18 5.38 5.40 5.13 6.05 2.32 -0.23
(-4.25%)
0.58% 49.71% 91.87M 4.52 14.64% 3.65 42.00% B
Buy
80 INFI Infinity Pharmaceuticals, Inc. 1.52 1.60 1.68 1.33 1.95 0.82 0.01
(0.66%)
58.33% 25.62% 86.68M 1.15 32.23% 1.33 14.15% B
Buy
81 BIIB Biogen Inc. 284.21 287.23 288.08 281.21 338.87 215.77 -3.89
(-1.35%)
-4.22% -15.72% 51.28B 293.66 -3.22% 250.80 13.32% C
Neutral
82 ALXN Alexion Pharmaceuticals, Inc. 108.55 111.06 111.28 108.02 141.86 94.59 -2.85
(-2.56%)
0.37% -7.22% 24.02B 110.47 -1.74% 114.99 -5.60% C
Neutral
83 INCY Incyte Corporation 78.24 78.57 78.93 77.45 96.79 72.00 -0.24
(-0.31%)
-10.40% 4.04% 16.85B 87.31 -10.39% 81.86 -4.42% C
Neutral
84 SRPT Sarepta Therapeutics, Inc. 113.68 117.17 117.44 113.63 158.80 72.05 -4.65
(-3.93%)
-11.90% -4.25% 8.47B 117.58 -3.31% 114.24 -0.49% C
Neutral
85 SRRA Sierra Oncology, Inc. 13.25 13.60 14.25 12.80 80.40 8.62 12.90
(3,685.71%)
3,769.74% -75.46% 5.12B 0.61 2,074.61% 0.68 1,835.11% C
Neutral
86 FGEN FibroGen, Inc 44.16 43.34 44.53 42.43 61.23 32.33 0.45
(1.03%)
2.96% -14.93% 3.85B 42.90 2.93% 42.53 3.84% C
Neutral
87 IMMU Immunomedics, Inc. 18.55 18.76 18.84 18.31 22.22 11.59 -0.27
(-1.43%)
-12.33% 41.39% 3.59B 19.47 -4.73% 16.02 15.81% C
Neutral
88 MRTX Mirati Therapeutics, Inc. 89.33 90.50 90.87 87.69 132.59 55.11 -1.66
(-1.82%)
-30.68% 38.47% 3.52B 105.41 -15.26% 90.81 -1.63% C
Neutral
89 BPMC Blueprint Medicines Corporation 67.19 67.50 68.40 65.10 102.98 65.10 -2.63
(-3.77%)
-16.13% 0.63% 3.31B 77.20 -12.96% 81.03 -17.08% C
Neutral
90 ICPT Intercept Pharmaceuticals, Inc. 99.66 98.41 100.32 96.52 131.87 56.76 0.66
(0.67%)
-19.58% -9.92% 3.26B 108.16 -7.86% 83.18 19.82% C
Neutral
91 CRSP CRISPR Therapeutics AG 56.57 58.44 58.44 56.13 74.00 29.34 -1.82
(-3.12%)
-7.12% 80.16% 3.12B 63.30 -10.63% 48.68 16.20% C
Neutral
92 IOVA Iovance Biotherapeutics, Inc. 22.70 23.12 23.25 22.68 29.67 8.26 -0.49
(-2.11%)
-17.99% 168.96% 2.86B 25.06 -9.42% 20.64 10.01% C
Neutral
93 QURE uniQure N.V. - Ordinary Shares 61.86 64.60 64.60 61.12 82.49 30.75 0.46
(0.75%)
-13.68% 99.23% 2.70B 64.55 -4.17% 59.43 4.08% C
Neutral
94 KOD Kodiak Sciences Inc 65.96 63.73 67.88 60.87 81.00 5.86 1.86
(2.90%)
-8.33% 732.83% 2.44B 55.33 19.22% 23.38 182.13% C
Neutral
95 ARNA Arena Pharmaceuticals, Inc. 45.81 45.82 46.23 45.05 64.48 42.48 0.01
(0.02%)
0.86% 6.88% 2.30B 46.49 -1.46% 51.41 -10.90% C
Neutral
96 HRTX Heron Therapeutics, Inc. 23.40 24.54 24.76 23.35 28.70 15.68 -1.13
(-4.61%)
-0.43% -8.20% 2.11B 23.84 -1.83% 20.18 15.98% C
Neutral
97 XNCR Xencor, Inc. 36.01 36.45 37.41 35.62 46.33 27.75 -0.55
(-1.50%)
4.71% 11.56% 2.04B 37.41 -3.75% 36.54 -1.46% C
Neutral
98 CORT Corcept Therapeutics Incorporated 13.13 13.11 13.19 12.94 17.48 9.14 0.03
(0.23%)
8.51% -12.29% 1.50B 13.29 -1.20% 12.48 5.22% C
Neutral
99 INVA Innoviva, Inc. 14.37 14.38 14.40 14.14 20.54 10.03 0.01
(0.07%)
1.48% -27.02% 1.46B 13.53 6.24% 12.85 11.80% C
Neutral
100 DRNA Dicerna Pharmaceuticals, Inc. 19.57 19.76 19.94 19.37 27.68 9.39 -0.33
(-1.66%)
-11.17% 89.82% 1.34B 22.97 -14.81% 16.43 19.12% C
Neutral
101 CHRS Coherus BioSciences, Inc. 18.72 18.87 19.14 18.36 23.91 10.95 -0.27
(-1.42%)
3.97% 68.50% 1.31B 18.45 1.45% 18.74 -0.10% C
Neutral
102 RCKT Rocket Pharmaceuticals, Inc. 21.66 21.14 22.07 20.90 27.59 10.76 0.34
(1.59%)
-4.83% 46.58% 1.09B 20.48 5.78% 15.93 36.00% C
Neutral
103 KRYS Krystal Biotech, Inc. 56.03 56.55 57.35 55.00 66.50 18.50 -0.78
(-1.37%)
1.17% 148.36% 969.77M 56.26 -0.40% 43.29 29.44% C
Neutral
104 XON Intrexon Corporation 5.90 5.89 6.07 5.68 8.77 3.95 0.02
(0.34%)
7.66% -23.97% 959.83M 5.87 0.52% 5.97 -1.25% C
Neutral
105 ADVM Adverum Biotechnologies, Inc. 11.64 11.68 11.75 11.47 16.38 2.90 -0.18
(-1.52%)
1.04% 281.64% 751.80M 10.80 7.78% 9.72 19.79% C
Neutral
106 VCEL Vericel Corporation 16.73 16.84 16.94 16.58 21.00 13.40 -0.12
(-0.71%)
-3.85% -2.51% 747.75M 17.86 -6.31% 17.17 -2.54% C
Neutral
107 ANIP ANI Pharmaceuticals, Inc. 61.66 61.78 62.34 60.73 86.96 52.10 -0.28
(-0.45%)
-0.02% 14.97% 745.47M 59.73 3.22% 69.84 -11.72% C
Neutral
108 IMGN ImmunoGen, Inc. 4.90 4.43 5.42 4.37 6.13 1.76 0.22
(4.70%)
-4.02% 1.55% 733.51M 4.24 15.54% 2.95 65.82% C
Neutral
109 SRNE Sorrento Therapeutics, Inc. 4.19 4.14 4.21 4.01 6.50 1.39 0.03
(0.72%)
23.96% 96.71% 703.07M 3.27 28.27% 2.81 48.98% C
Neutral
110 NTLA Intellia Therapeutics, Inc. 14.11 14.57 14.63 13.95 19.00 10.26 -0.53
(-3.62%)
-3.82% 2.39% 689.73M 15.40 -8.36% 15.07 -6.34% C
Neutral
111 AVRO AVROBIO, Inc. 20.69 22.58 22.70 20.53 28.52 11.85 -2.07
(-9.09%)
2.78% 45.29% 655.19M 18.46 12.08% 17.64 17.26% C
Neutral
112 CERS Cerus Corporation 4.48 4.48 4.62 4.24 6.88 3.70 0.18
(4.19%)
6.16% -17.65% 628.64M 4.25 5.52% 4.98 -9.96% C
Neutral
113 PRTA Prothena Corporation plc - Ordinary Shares 13.41 13.90 13.90 13.41 17.63 6.71 -0.51
(-3.66%)
-15.29% 17.73% 535.02M 13.33 0.59% 10.26 30.67% C
Neutral
114 BDSI BioDelivery Sciences International, Inc. 5.82 5.70 5.85 5.57 7.21 3.59 0.09
(1.57%)
-7.91% 42.65% 521.02M 6.22 -6.47% 5.00 16.44% C
Neutral
115 RCUS Arcus Biosciences, Inc. 9.46 9.83 9.90 9.23 13.66 6.30 -0.49
(-4.92%)
-6.34% 0.32% 433.83M 9.03 4.77% 8.80 7.52% C
Neutral
116 BSTC BioSpecifics Technologies Corp 58.13 59.00 59.22 58.02 73.31 45.81 -0.95
(-1.61%)
2.09% -6.51% 426.62M 55.96 3.88% 57.68 0.79% C
Neutral
117 SIGA SIGA Technologies Inc. 5.21 5.09 5.28 5.05 7.17 4.28 0.08
(1.56%)
9.22% -25.14% 422.40M 4.88 6.85% 5.30 -1.77% C
Neutral
118 GRTS Gritstone Oncology, Inc. 10.06 10.32 10.40 9.82 15.94 7.00 -0.26
(-2.52%)
12.15% -22.97% 360.21M 8.79 14.46% 9.76 3.04% C
Neutral
119 CNCE Concert Pharmaceuticals, Inc. 12.77 12.59 13.00 11.96 17.83 5.36 -0.32
(-2.44%)
38.43% -9.05% 304.45M 8.57 48.94% 9.45 35.18% C
Neutral
120 CASI CASI Pharmaceuticals, Inc. 3.05 3.07 3.07 3.01 3.83 2.83 -0.02
(-0.65%)
-1.29% -11.08% 293.86M 3.21 -4.91% 3.21 -5.12% C
Neutral
121 ISEE IVERIC bio, Inc. 6.74 7.03 7.06 6.64 8.97 0.91 -0.26
(-3.71%)
-21.45% 426.56% 280.61M 5.71 18.11% 2.45 174.88% C
Neutral
122 GERN Geron Corporation 1.40 1.42 1.43 1.38 2.14 1.00 -0.02
(-1.41%)
2.94% 38.61% 279.69M 1.41 -0.72% 1.46 -4.25% C
Neutral
123 EVFM Evofem Biosciences, Inc. 5.26 5.41 5.43 5.25 7.50 3.19 -0.10
(-1.87%)
-14.75% 36.62% 246.23M 6.01 -12.47% 5.39 -2.50% C
Neutral
124 VBIV VBI Vaccines, Inc. - Ordinary Shares 1.29 1.46 1.48 1.05 2.20 0.47 -0.17
(-11.64%)
-6.52% -24.56% 229.95M 1.08 19.82% 1.08 19.03% C
Neutral
125 AFMD Affimed N.V. 2.94 2.88 3.00 2.81 4.68 2.18 0.04
(1.38%)
7.30% -11.45% 224.15M 2.59 13.33% 2.95 -0.37% C
Neutral
126 AGLE Aeglea BioTherapeutics, Inc. 7.64 7.90 8.00 7.60 9.45 5.99 -0.32
(-4.02%)
0.00% -10.01% 221.45M 7.91 -3.38% 7.51 1.69% C
Neutral
127 JNCE Jounce Therapeutics, Inc. 6.53 6.90 6.93 6.11 10.00 2.79 -0.36
(-5.22%)
-25.20% 74.13% 216.99M 7.15 -8.63% 5.05 29.23% C
Neutral
128 LJPC La Jolla Pharmaceutical Company 7.69 7.76 7.87 7.48 13.90 2.30 -0.11
(-1.41%)
95.67% 28.38% 208.84M 4.80 60.16% 7.54 1.95% C
Neutral
129 ATHX Athersys, Inc. 1.33 1.29 1.37 1.27 2.03 1.16 0.04
(3.10%)
8.13% -16.35% 208.37M 1.29 3.36% 1.44 -7.57% C
Neutral
130 XOMA XOMA Corporation 23.18 23.95 24.01 22.44 28.85 11.50 -1.01
(-4.18%)
-15.09% 81.38% 202.87M 25.11 -7.67% 19.13 21.16% C
Neutral
131 ABUS Arbutus Biopharma Corporation 3.12 3.22 3.22 3.05 4.75 0.82 -0.09
(-2.80%)
12.23% -9.83% 193.79M 2.35 32.59% 1.98 57.76% C
Neutral
132 EVLO Evelo Biosciences, Inc. 6.01 5.48 6.50 5.40 10.09 3.58 0.64
(11.92%)
48.03% -31.94% 192.84M 4.66 29.06% 6.60 -8.91% C
Neutral
133 OVID Ovid Therapeutics Inc. 3.65 3.85 3.85 3.62 5.24 1.53 -0.21
(-5.44%)
-12.05% 10.27% 174.53M 3.78 -3.52% 2.53 44.06% C
Neutral
134 GLMD Galmed Pharmaceuticals Ltd. - Ordinary Shares 6.09 6.21 6.21 6.01 9.37 3.42 -0.21
(-3.33%)
5.36% -21.72% 128.00M 5.68 7.17% 5.79 5.20% C
Neutral
135 BLCM Bellicum Pharmaceuticals, Inc. 2.14 2.20 2.35 2.08 4.14 0.72 0.01
(0.47%)
65.89% -30.74% 106.84M 1.17 83.15% 1.59 34.97% C
Neutral
136 CBIO Catalyst Biosciences, Inc. 6.85 7.13 7.13 6.75 10.84 4.52 -0.34
(-4.73%)
0.59% -11.61% 82.48M 6.03 13.59% 6.94 -1.25% C
Neutral
137 CATB Catabasis Pharmaceuticals, Inc. 6.51 6.98 7.08 6.40 9.76 4.02 -0.44
(-6.33%)
10.15% 9.78% 76.80M 5.77 12.84% 6.41 1.61% C
Neutral
138 CTIC CTI BioPharma Corp. 1.26 1.28 1.28 1.22 1.93 0.63 -0.02
(-1.56%)
-20.25% 13.51% 73.05M 1.18 7.06% 0.91 38.02% C
Neutral
139 PLX Protalix BioTherapeutics, Inc. (DE) 3.79 3.85 3.91 3.76 6.00 1.70 -0.13
(-3.32%)
15.55% -13.86% 56.24M 3.05 24.21% 3.24 16.97% C
Neutral
140 LPTX Leap Therapeutics, Inc. 2.00 2.00 2.46 1.85 2.99 0.57 0.21
(11.73%)
78.57% -25.65% 48.39M 1.11 79.72% 1.46 36.91% C
Neutral
141 DMAC DiaMedica Therapeutics Inc. 4.04 4.28 4.32 4.03 5.93 1.70 -0.23
(-5.39%)
-16.70% 6.32% 48.30M 3.83 5.38% 3.33 21.26% C
Neutral
142 CLBS Caladrius Biosciences, Inc. 3.04 2.91 3.04 2.91 5.44 2.00 0.07
(2.36%)
21.12% -33.91% 31.62M 2.67 13.81% 2.65 14.63% C
Neutral
143 GNPX Genprex, Inc. 1.40 1.15 1.45 1.09 2.26 0.23 -0.49
(-25.93%)
337.50% -7.59% 26.98M 0.39 258.60% 0.94 48.27% C
Neutral
144 RGLS Regulus Therapeutics Inc. 1.20 1.30 1.30 1.15 1.74 0.50 -0.11
(-8.40%)
34.83% 25.00% 25.11M 0.87 38.48% 0.91 32.29% C
Neutral
145 CLRB Cellectar Biosciences, Inc. 2.54 2.60 2.68 2.54 3.75 1.04 -0.09
(-3.42%)
12.89% 30.93% 23.87M 2.04 24.58% 2.08 22.03% C
Neutral
146 LIFE aTyr Pharma, Inc. 5.92 6.08 6.13 5.90 10.08 2.76 -0.11
(-1.82%)
41.97% -20.22% 23.03M 4.67 26.75% 4.77 24.20% C
Neutral
147 CYTR CytRx Corporation 0.62 0.60 0.64 0.58 0.85 0.21 0.01
(1.11%)
113.79% 3.35% 20.86M 0.38 64.01% 0.38 62.34% C
Neutral
148 GNMX Aevi Genomic Medicine, Inc. 0.21 0.20 0.23 0.20 0.35 0.11 -0.01
(-4.55%)
43.84% 3.07% 16.32M 0.15 36.98% 0.17 20.99% C
Neutral
149 BLUE bluebird bio, Inc. 89.72 93.91 94.70 89.50 163.43 71.42 -4.08
(-4.35%)
2.25% -25.06% 4.96B 85.21 5.29% 108.72 -17.48% D
Sell
150 ARWR Arrowhead Pharmaceuticals, Inc. 46.21 47.22 47.71 46.19 73.72 12.56 -1.37
(-2.88%)
-27.15% 260.73% 4.42B 59.60 -22.46% 35.92 28.66% D
Sell
151 NKTR Nektar Therapeutics 21.77 21.95 22.20 21.36 47.11 15.64 -0.36
(-1.63%)
0.86% -50.47% 3.83B 21.45 1.51% 25.22 -13.67% D
Sell
152 ALLK Allakos Inc. 75.62 79.75 79.75 71.75 139.99 30.32 -7.63
(-9.17%)
-20.70% 76.52% 3.68B 96.59 -21.71% 67.35 12.27% D
Sell
153 SAGE Sage Therapeutics, Inc. 70.46 71.51 72.45 68.75 193.56 56.50 -1.38
(-1.92%)
-2.40% -46.11% 3.65B 98.15 -28.21% 147.36 -52.18% D
Sell
154 FOLD Amicus Therapeutics, Inc. 9.27 9.65 9.65 9.27 14.61 7.11 -0.42
(-4.33%)
-4.83% -19.18% 2.36B 9.80 -5.37% 10.71 -13.41% D
Sell
155 INSM Insmed, Inc. 20.22 20.14 20.53 20.05 33.13 15.33 -0.01
(-0.05%)
-15.33% -12.28% 1.81B 22.74 -11.08% 22.32 -9.42% D
Sell
156 AKCA Akcea Therapeutics, Inc. 19.15 19.25 20.10 18.65 35.82 13.90 -0.09
(-0.47%)
13.05% -32.16% 1.80B 18.50 3.49% 20.98 -8.72% D
Sell
157 LGND Ligand Pharmaceuticals Incorporated 89.94 91.02 91.02 89.01 130.50 84.45 -1.26
(-1.38%)
-13.76% -19.54% 1.58B 103.72 -13.29% 106.97 -15.92% D
Sell
158 ITCI Intra-Cellular Therapies Inc. 24.86 25.12 25.37 24.48 43.56 6.75 -0.66
(-2.59%)
-27.54% 111.57% 1.38B 18.62 33.48% 12.62 96.93% D
Sell
159 ENTA Enanta Pharmaceuticals, Inc. 56.00 56.90 56.90 55.29 106.80 55.29 -0.98
(-1.72%)
-9.36% -27.51% 1.11B 62.06 -9.77% 73.56 -23.87% D
Sell
160 OPK Opko Health, Inc. 1.62 1.71 1.73 1.61 3.87 1.33 -0.11
(-6.36%)
10.20% -55.37% 1.08B 1.54 5.35% 1.91 -15.39% D
Sell
161 PTLA Portola Pharmaceuticals, Inc. 13.75 13.96 14.02 13.54 37.95 13.42 -0.21
(-1.50%)
-42.42% -45.61% 1.07B 24.50 -43.88% 27.94 -50.79% D
Sell
162 SGMO Sangamo Therapeutics, Inc. 8.01 8.15 8.21 7.92 13.91 6.26 -0.18
(-2.20%)
-4.30% -27.58% 928.66M 9.19 -12.83% 10.15 -21.07% D
Sell
163 GTHX G1 Therapeutics, Inc. 23.64 24.04 24.13 23.27 41.80 13.87 -0.65
(-2.68%)
-10.56% 18.08% 888.44M 24.69 -4.27% 25.58 -7.58% D
Sell
164 ZIOP ZIOPHARM Oncology Inc 4.49 4.46 4.52 4.35 7.25 1.95 0.01
(0.22%)
-4.87% 122.28% 812.82M 4.81 -6.70% 4.83 -6.95% D
Sell
165 VNDA Vanda Pharmaceuticals Inc. 15.00 15.01 15.10 14.70 29.95 11.83 -0.02
(-0.13%)
-8.59% -47.92% 800.06M 16.22 -7.55% 14.93 0.45% D
Sell
166 ATRA Atara Biotherapeutics, Inc. 14.04 14.47 14.59 13.99 41.97 10.38 -0.59
(-4.03%)
-14.75% -59.91% 760.28M 15.07 -6.83% 18.09 -22.39% D
Sell
167 OMER Omeros Corporation 13.70 13.51 13.82 13.30 20.92 12.52 0.20
(1.48%)
-2.77% 4.82% 681.55M 13.93 -1.63% 16.31 -16.02% D
Sell
168 RUBY Rubius Therapeutics, Inc. 8.46 8.41 8.66 8.06 20.04 6.96 -0.09
(-1.05%)
-10.95% -38.07% 675.12M 9.83 -13.93% 12.00 -29.48% D
Sell
169 ANIK Anika Therapeutics Inc. 45.97 45.53 46.20 45.16 75.71 29.01 0.26
(0.57%)
-11.34% 28.88% 655.95M 54.12 -15.06% 49.28 -6.72% D
Sell
170 CARA Cara Therapeutics, Inc. 16.34 16.29 16.52 15.73 27.55 14.10 0.05
(0.31%)
1.43% 8.79% 654.06M 18.38 -11.11% 20.38 -19.82% D
Sell
171 URGN UroGen Pharma Ltd. - Ordinary Shares 31.00 30.44 31.31 29.01 43.04 20.72 0.61
(2.01%)
-7.10% -32.51% 647.81M 31.58 -1.85% 32.04 -3.26% D
Sell
172 MGNX MacroGenics, Inc. 11.40 11.73 11.80 11.21 32.32 7.43 -0.34
(-2.90%)
4.78% 0.00% 558.12M 10.13 12.56% 13.46 -15.32% D
Sell
173 KURA Kura Oncology, Inc. 12.27 12.59 12.71 12.13 21.42 12.13 -0.38
(-3.00%)
-10.76% -19.91% 556.02M 14.43 -14.98% 16.16 -24.06% D
Sell
174 TBIO Translate Bio, Inc. 8.70 8.29 9.20 8.08 14.34 5.00 0.35
(4.19%)
6.88% 64.77% 522.19M 8.89 -2.12% 9.52 -8.62% D
Sell
175 CLVS Clovis Oncology, Inc. 9.21 9.03 9.62 8.85 32.05 2.93 0.07
(0.77%)
-11.65% -60.03% 504.85M 10.07 -8.55% 10.56 -12.82% D
Sell
176 DVAX Dynavax Technologies Corporation 5.74 5.71 5.80 5.56 11.44 2.60 -0.03
(-0.52%)
0.35% -48.84% 481.39M 5.99 -4.22% 5.00 14.85% D
Sell
177 BCRX BioCryst Pharmaceuticals, Inc. 3.00 3.16 3.20 2.91 9.95 1.38 -0.02
(-0.66%)
-13.04% -65.95% 445.11M 2.77 8.21% 3.67 -18.15% D
Sell
178 PRQR ProQR Therapeutics N.V. - Ordinary Shares 8.23 8.45 8.54 8.23 16.99 5.49 -0.28
(-3.29%)
-16.95% -45.75% 406.29M 8.63 -4.60% 8.96 -8.16% D
Sell
179 PGNX Progenics Pharmaceuticals Inc. 4.70 4.64 4.77 4.58 6.37 3.42 0.04
(0.86%)
-7.66% 0.21% 406.18M 5.14 -8.51% 5.02 -6.30% D
Sell
180 AUTL Autolus Therapeutics plc - American Depositary Share 9.99 10.00 10.46 9.70 32.84 9.50 -2.48
(-19.89%)
-24.32% -62.12% 401.06M 13.28 -24.80% 15.49 -35.49% D
Sell
181 ANAB AnaptysBio, Inc. 14.78 14.90 14.94 14.50 83.10 10.00 -0.24
(-1.60%)
-9.05% -78.54% 401.03M 14.43 2.46% 44.28 -66.62% D
Sell
182 LXRX Lexicon Pharmaceuticals, Inc. 3.44 3.77 3.79 3.44 8.39 1.13 -0.33
(-8.75%)
-17.11% -31.24% 365.58M 4.07 -15.57% 4.23 -18.72% D
Sell
183 STML Stemline Therapeutics, Inc. 6.93 6.93 7.00 6.66 18.22 6.01 -0.03
(-0.43%)
-34.81% -31.99% 347.39M 9.78 -29.18% 12.16 -43.01% D
Sell
184 PBYI Puma Biotechnology Inc 8.82 9.00 9.11 8.55 43.90 6.26 -0.31
(-3.40%)
0.80% -64.09% 343.64M 8.72 1.18% 12.95 -31.87% D
Sell
185 SPPI Spectrum Pharmaceuticals, Inc. 2.86 2.92 2.97 2.85 12.15 2.85 -0.06
(-2.05%)
-21.43% -72.53% 323.10M 6.74 -57.57% 7.90 -63.81% D
Sell
186 UBX Unity Biotechnology, Inc. 6.96 6.95 7.13 6.85 12.29 5.61 -0.10
(-1.42%)
-3.47% -40.77% 319.76M 7.30 -4.71% 7.49 -7.04% D
Sell
187 SRRK Scholar Rock Holding Corporation 10.09 10.07 10.71 9.33 23.35 6.95 -0.09
(-0.88%)
-23.44% -35.98% 299.45M 10.42 -3.19% 13.05 -22.68% D
Sell
188 MNOV MediciNova, Inc. 6.44 6.52 6.56 6.43 13.37 6.36 -0.10
(-1.53%)
-4.45% -27.15% 282.34M 7.22 -10.79% 8.80 -26.86% D
Sell
189 MCRB Seres Therapeutics, Inc. 3.52 3.45 3.62 3.35 8.39 2.02 0.07
(2.03%)
2.03% -35.06% 246.44M 3.74 -5.89% 3.79 -7.06% D
Sell
190 NVAX Novavax, Inc. 7.66 7.88 8.14 7.24 48.80 3.54 0.57
(8.04%)
92.46% -81.41% 246.06M 4.44 72.51% 5.66 35.44% D
Sell
191 MTNB Matinas Biopharma Holdings, Inc. 1.51 1.59 1.59 1.46 2.49 0.58 -0.07
(-4.43%)
-33.48% 55.67% 245.74M 1.54 -1.87% 1.00 51.33% D
Sell
192 KLDO Kaleido Biosciences, Inc. 7.70 6.65 7.96 6.16 19.00 4.61 1.96
(34.15%)
53.39% -45.89% 231.49M 6.18 24.52% 9.39 -18.00% D
Sell
193 FPRX Five Prime Therapeutics, Inc. 5.83 5.67 5.91 5.48 13.84 3.18 0.14
(2.46%)
27.02% -44.63% 212.17M 4.33 34.69% 6.02 -3.16% D
Sell
194 GLYC GlycoMimetics, Inc. 4.69 4.70 4.81 4.58 13.56 2.64 -0.03
(-0.64%)
-11.34% -53.93% 203.36M 5.54 -15.33% 7.56 -37.96% D
Sell
195 CLXT Calyxt, Inc. 5.93 6.22 6.24 5.87 19.30 3.55 -0.44
(-6.91%)
-15.41% -48.39% 195.40M 5.85 1.38% 8.89 -33.33% D
Sell
196 OBSV ObsEva SA 4.28 4.32 4.33 4.09 14.59 2.37 -0.13
(-2.95%)
12.04% -67.89% 194.64M 3.58 19.62% 8.57 -50.05% D
Sell
197 PIRS Pieris Pharmaceuticals, Inc. 3.45 3.33 3.47 3.26 6.04 2.44 0.10
(2.99%)
-4.70% 35.83% 189.67M 3.53 -2.34% 3.98 -13.24% D
Sell
198 CRMD CorMedix Inc. 6.66 6.82 6.93 6.65 13.70 4.86 -0.18
(-2.63%)
-8.52% -23.01% 170.85M 6.54 1.88% 7.33 -9.11% D
Sell
199 MBIO Mustang Bio, Inc. 4.17 4.14 4.20 4.01 10.20 2.51 0.01
(0.24%)
2.21% 41.36% 169.15M 3.48 19.78% 3.55 17.46% D
Sell
200 ALDX Aldeyra Therapeutics, Inc. 6.03 6.21 6.23 5.93 12.79 4.31 -0.22
(-3.52%)
3.79% -29.14% 168.56M 5.96 1.11% 6.14 -1.82% D
Sell
201 SLDB Solid Biosciences Inc. 3.66 3.67 3.76 3.54 25.86 2.75 -0.07
(-1.88%)
-17.75% -84.04% 168.32M 4.19 -12.68% 7.07 -48.22% D
Sell
202 NCNA NuCana plc - American Depositary Share 5.10 5.10 5.18 5.06 19.28 4.01 -0.05
(-0.97%)
-16.39% -64.01% 164.53M 6.39 -20.14% 9.21 -44.64% D
Sell
203 GALT Galectin Therapeutics Inc. 2.88 2.90 2.93 2.82 6.06 2.72 0.00
(0.00%)
0.70% -36.98% 163.83M 3.02 -4.68% 3.71 -22.28% D
Sell
204 VSTM Verastem, Inc. 1.94 1.90 1.97 1.85 3.68 0.83 0.03
(1.57%)
44.78% -43.77% 144.24M 1.38 40.65% 1.45 33.93% D
Sell
205 XXII 22nd Century Group, Inc. 1.07 1.05 1.09 1.01 2.59 0.70 0.01
(0.94%)
-2.73% -50.92% 134.58M 1.09 -2.28% 1.77 -39.47% D
Sell
206 CBAY CymaBay Therapeutics Inc. 1.90 1.94 1.96 1.86 14.00 1.29 -0.03
(-1.55%)
-3.06% -77.49% 130.53M 2.55 -25.58% 6.44 -70.52% D
Sell
207 ADRO Aduro Biotech, Inc. 1.58 1.48 1.59 1.44 4.59 0.90 0.10
(6.76%)
33.90% -38.76% 127.21M 1.19 32.98% 1.71 -7.59% D
Sell
208 NWBO Northwest Bioth Cmn 0.20 0.20 0.20 0.20 0.35 0.18 -0.00
(-0.50%)
-6.93% -15.68% 123.37M 0.22 -7.12% 0.25 -19.19% D
Sell
209 CMRX Chimerix, Inc. 1.99 1.99 2.01 1.93 4.40 1.25 -0.02
(-1.00%)
-1.97% -17.43% 122.15M 2.09 -4.56% 2.58 -22.79% D
Sell
210 MRNS Marinus Pharmaceuticals, Inc. 2.25 2.26 2.31 2.10 5.40 0.77 0.00
(0.00%)
4.17% -27.18% 121.21M 1.68 33.62% 2.49 -9.80% D
Sell
211 PRTK Paratek Pharmaceuticals, Inc. 3.63 3.64 3.73 3.49 7.39 2.66 -0.03
(-0.82%)
-9.93% -44.58% 120.84M 3.55 2.20% 4.00 -9.24% D
Sell
212 ACOR Acorda Therapeutics, Inc. 2.37 2.06 2.55 1.98 17.41 1.49 0.30
(14.49%)
16.18% -85.20% 113.83M 1.96 20.63% 5.12 -53.73% D
Sell
213 CYAD Celyad SA 11.26 11.74 11.78 11.26 23.20 8.10 -0.34
(-2.93%)
8.06% -50.51% 111.16M 10.75 4.76% 13.37 -15.79% D
Sell
214 GMDA Gamida Cell Ltd. - Ordinary Shares 4.57 4.65 4.65 4.54 15.00 2.93 -0.07
(-1.51%)
6.28% -60.23% 110.69M 4.74 -3.66% 5.31 -13.99% D
Sell
215 SESN Sesen Bio, Inc. 0.93 0.93 0.95 0.92 2.60 0.69 -0.01
(-1.06%)
-10.58% 26.13% 97.35M 1.06 -12.46% 1.26 -26.04% D
Sell
216 AVEO AVEO Pharmaceuticals, Inc. 0.60 0.60 0.63 0.59 1.85 0.47 0.00
(0.00%)
-3.89% -65.88% 96.49M 0.66 -9.54% 0.76 -20.69% D
Sell
217 IFRX InflaRx N.V. 3.43 3.40 3.48 3.23 53.10 2.17 0.03
(0.88%)
-13.38% -90.44% 89.06M 3.44 -0.15% 10.93 -68.63% D
Sell
218 IMUX Immunic, Inc. 8.61 9.15 9.20 8.61 46.80 6.20 -0.43
(-4.76%)
-11.24% 3.49% 87.11M 8.18 5.28% 11.36 -24.22% D
Sell
219 TRVN Trevena, Inc. 0.90 0.89 0.91 0.87 2.00 0.50 0.01
(1.12%)
7.03% 73.88% 83.33M 0.77 16.88% 1.00 -9.69% D
Sell
220 MDWD MediWound Ltd. - Ordinary Shares 3.06 3.05 3.13 3.05 5.74 2.55 -0.01
(-0.33%)
-1.29% -33.91% 83.17M 3.01 1.79% 3.43 -10.78% D
Sell
221 ASLN ASLAN Pharmaceuticals Limited 2.50 2.56 2.64 2.46 8.18 0.35 -0.06
(-2.34%)
23.15% -21.88% 80.13M 2.02 23.74% 2.60 -4.01% D
Sell
222 VRNA Verona Pharma plc - American Depositary Share 6.06 6.39 6.39 5.78 12.89 3.65 -0.39
(-6.05%)
5.39% -3.04% 79.79M 4.89 23.81% 5.11 18.51% D
Sell
223 VCNX Vaccinex, Inc. 5.08 5.29 5.42 5.08 8.49 3.77 -0.22
(-4.15%)
4.74% 1.80% 75.50M 5.05 0.67% 5.65 -10.03% D
Sell
224 NLNK NewLink Genetics Corporation 2.00 2.03 2.03 1.94 3.60 1.13 -0.04
(-1.96%)
-20.95% 49.25% 74.63M 1.85 7.95% 1.66 20.48% D
Sell
225 EQ Equillium, Inc. 4.28 4.07 4.31 4.00 11.50 2.56 0.14
(3.38%)
26.63% -59.66% 74.37M 4.09 4.77% 4.67 -8.29% D
Sell
226 TLSA Tiziana Life Sciences plc - American Depository Share 2.72 2.73 2.80 2.70 5.21 1.67 -0.07
(-2.51%)
0.74% -2.16% 69.87M 2.80 -2.82% 3.30 -17.65% D
Sell
227 SNSS Sunesis Pharmaceuticals, Inc. 0.57 0.55 0.57 0.54 1.77 0.20 0.02
(3.64%)
68.79% 1.34% 63.45M 0.40 44.05% 0.75 -24.35% D
Sell
228 ONCT Oncternal Therapeutics, Inc. 4.04 4.14 4.14 4.00 17.92 3.43 -0.08
(-1.94%)
2.28% -39.57% 62.16M 4.83 -16.44% 5.77 -29.98% D
Sell
229 KZR Kezar Life Sciences, Inc. 3.23 3.25 3.27 3.11 22.50 2.36 -0.07
(-2.12%)
-19.45% -83.69% 61.83M 3.10 4.16% 7.08 -54.39% D
Sell
230 ALPN Alpine Immune Sciences, Inc. 3.23 3.21 3.48 3.17 8.24 2.25 0.13
(4.19%)
-15.89% -47.90% 60.04M 3.37 -4.15% 4.25 -24.04% D
Sell
231 PSTI Pluristem Therapeutics, Inc. 3.81 3.85 3.88 3.75 11.90 3.11 -0.03
(-0.78%)
-3.30% -65.98% 59.86M 3.71 2.81% 4.66 -18.20% D
Sell
232 GNCA Genocea Biosciences, Inc. 2.26 2.27 2.30 2.20 11.28 1.99 -0.02
(-0.88%)
9.18% -51.29% 59.10M 2.24 0.78% 3.52 -35.77% D
Sell
233 IDRA Idera Pharmaceuticals, Inc. 1.90 1.90 1.98 1.83 4.19 1.45 -0.04
(-2.06%)
4.40% -18.45% 54.86M 1.85 2.95% 2.47 -22.97% D
Sell
234 CRIS Curis, Inc. 1.65 1.69 1.73 1.65 2.90 0.99 -0.07
(-4.07%)
-2.94% 54.21% 54.78M 1.62 1.59% 1.87 -11.80% D
Sell
235 INMB INmune Bio Inc. - Common stock 4.95 5.29 5.32 4.75 11.50 3.51 -0.30
(-5.71%)
-14.66% -38.05% 53.32M 5.14 -3.73% 7.29 -32.10% D
Sell
236 TORC resTORbio, Inc. 1.46 1.50 1.50 1.45 11.96 0.94 -0.02
(-1.35%)
-2.01% -82.30% 53.21M 1.90 -23.24% 7.09 -79.41% D
Sell
237 FWP Forward Pharma A/S 6.97 6.73 6.97 6.65 11.48 5.26 0.25
(3.72%)
7.48% -4.26% 47.33M 6.53 6.74% 6.85 1.77% D
Sell
238 MACK Merrimack Pharmaceuticals, Inc. 3.40 3.43 3.48 3.36 7.50 3.05 -0.03
(-0.87%)
7.94% -33.55% 45.43M 3.67 -7.29% 5.13 -33.70% D
Sell
239 ZFGN Zafgen, Inc. 1.19 1.19 1.24 1.15 5.45 0.62 -0.02
(-1.65%)
7.21% -73.56% 44.48M 0.96 23.94% 1.25 -4.98% D
Sell
240 MBRX Moleculin Biotech, Inc. 0.92 0.91 0.93 0.91 3.15 0.78 0.01
(1.10%)
0.54% -30.53% 42.07M 0.99 -7.45% 1.12 -18.09% D
Sell
241 ATNM Actinium Pharmaceuticals, Inc. (Delaware) 0.25 0.25 0.27 0.25 0.71 0.19 0.00
(0.00%)
14.84% -51.75% 41.04M 0.24 6.14% 0.26 -2.02% D
Sell
242 CLDX Celldex Therapeutics, Inc. 2.33 2.29 2.36 2.27 11.63 2.01 0.04
(1.75%)
4.48% -52.21% 37.58M 2.35 -0.68% 2.60 -10.30% D
Sell
243 CLSN Celsion Corporation 1.57 1.60 1.67 1.53 2.63 1.05 -0.04
(-2.48%)
-8.19% -23.79% 35.73M 1.52 3.27% 1.77 -11.16% D
Sell
244 INNT Innovate Biopharmaceuticals, Inc. 0.91 1.03 1.22 0.80 4.32 0.40 0.26
(40.00%)
63.35% -58.45% 32.65M 0.70 29.54% 1.06 -13.88% D
Sell
245 PULM Pulmatrix, Inc. 1.60 1.56 1.60 1.55 3.01 0.61 0.02
(1.27%)
86.05% -28.89% 31.99M 1.05 52.91% 0.95 69.31% D
Sell
246 APVO Aptevo Therapeutics Inc. 0.66 0.66 0.67 0.64 2.00 0.49 0.00
(0.00%)
0.84% -54.48% 29.88M 0.63 4.89% 0.72 -8.66% D
Sell
247 AKTX Akari Therapeutics Plc 1.87 1.89 1.92 1.85 9.20 1.61 -0.01
(-0.53%)
6.86% -2.09% 29.65M 1.86 0.70% 2.13 -12.03% D
Sell
248 BLPH Bellerophon Therapeutics, Inc. 0.40 0.40 0.41 0.38 0.79 0.31 0.00
(0.00%)
14.38% -40.31% 27.48M 0.38 4.56% 0.54 -25.82% D
Sell
249 AEZS Aeterna Zentaris Inc. 1.33 1.38 1.38 1.26 5.57 0.76 -0.05
(-3.62%)
46.15% -61.67% 26.64M 0.94 41.16% 2.02 -34.31% D
Sell
250 ARPO Aerpio Pharmaceuticals, Inc. 0.63 0.61 0.63 0.61 4.25 0.45 0.01
(1.61%)
1.04% -82.08% 25.57M 0.58 8.71% 0.75 -15.94% D
Sell
251 SPHS Sophiris Bio, Inc. 0.70 0.79 0.79 0.69 1.20 0.33 -0.09
(-11.39%)
89.19% -36.94% 24.13M 0.47 49.76% 0.72 -3.09% D
Sell
252 TLGT Teligent, Inc. 0.44 0.44 0.47 0.41 1.89 0.38 0.02
(4.76%)
3.31% -73.83% 23.69M 0.51 -14.26% 0.71 -37.71% D
Sell
253 ALRN Aileron Therapeutics, Inc. 0.78 0.78 0.80 0.77 2.60 0.40 -0.02
(-2.50%)
36.13% -25.84% 21.69M 0.58 35.24% 0.79 -1.73% D
Sell
254 MGEN Miragen Therapeutics, Inc. 0.68 0.66 0.69 0.64 3.80 0.44 0.09
(15.25%)
41.70% -77.63% 21.62M 0.61 10.62% 1.49 -54.34% D
Sell
255 BPTH Bio-Path Holdings, Inc. 7.07 7.08 7.15 6.93 73.52 1.73 0.00
(0.00%)
-11.51% 253.50% 20.39M 8.06 -12.30% 11.97 -40.95% D
Sell
256 NTRP Neurotrope, Inc. 1.43 1.46 1.47 1.33 8.40 0.63 0.01
(0.70%)
45.59% -63.80% 18.69M 0.96 48.57% 3.75 -61.85% D
Sell
257 BLRX BioLineRx Ltd. 2.46 2.44 2.49 2.40 13.05 1.55 0.01
(0.41%)
9.33% -72.20% 18.40M 2.45 0.25% 3.69 -33.33% D
Sell
258 NBY NovaBay Pharmaceuticals, Inc. 0.65 0.63 0.67 0.60 4.04 0.23 0.03
(4.84%)
1.56% -52.64% 18.14M 0.60 8.18% 0.83 -21.57% D
Sell
259 TTNP Titan Pharmaceuticals, Inc. 0.32 0.32 0.35 0.30 2.45 0.14 -0.01
(-3.03%)
64.86% -76.58% 17.78M 0.20 58.82% 0.76 -57.66% D
Sell
260 PDSB PDS Biotechnology Corporation 3.03 2.60 3.03 2.45 11.80 2.02 0.39
(14.77%)
14.34% -61.15% 17.51M 2.52 20.44% 4.80 -36.93% D
Sell
261 ADXS Advaxis, Inc. 0.97 1.05 1.05 0.85 10.80 0.21 -0.08
(-7.62%)
13.09% -79.14% 16.70M 0.74 30.87% 1.31 -25.79% D
Sell
262 DFFN Diffusion Pharmaceuticals Inc. 0.48 0.48 0.49 0.47 11.00 0.21 -0.01
(-2.04%)
4.19% -78.56% 16.04M 0.43 11.75% 2.00 -76.02% D
Sell
263 SLS SELLAS Life Sciences Group, Inc. 2.98 2.99 3.07 2.82 82.50 2.75 -0.04
(-1.32%)
-30.70% -95.97% 14.52M 4.13 -27.78% 13.97 -78.67% D
Sell
264 CNAT Conatus Pharmaceuticals Inc. 0.42 0.44 0.44 0.42 3.08 0.25 -0.02
(-4.55%)
5.00% -75.44% 13.93M 0.38 11.73% 0.48 -12.96% D
Sell
265 TOCA Tocagen Inc. 0.58 0.56 0.59 0.56 12.00 0.42 -0.01
(-1.69%)
8.78% -93.53% 13.86M 0.57 1.12% 3.69 -84.30% D
Sell
266 TCON TRACON Pharmaceuticals, Inc. 4.38 3.80 4.45 3.47 17.30 2.07 0.64
(17.11%)
87.18% -53.89% 13.75M 3.01 45.46% 4.97 -11.82% D
Sell
267 KMPH KemPharm, Inc. 0.38 0.39 0.40 0.36 2.82 0.26 -0.02
(-5.00%)
0.18% -85.82% 12.63M 0.44 -13.29% 1.00 -61.92% D
Sell
268 ANCN Anchiano Therapeutics Ltd. - American Depositary Share 1.48 1.46 1.49 1.45 11.50 1.04 0.01
(0.68%)
5.71% -86.30% 10.98M 1.56 -5.07% 3.25 -54.51% D
Sell
269 CAPR Capricor Therapeutics, Inc. 1.77 1.84 1.84 1.71 8.85 1.00 -0.03
(-1.67%)
38.28% -70.50% 7.52M 1.54 15.21% 3.03 -41.55% D
Sell
270 APOP Cellect Biotechnology Ltd. 2.73 2.54 2.73 2.53 19.15 1.58 0.14
(5.41%)
22.99% -81.17% 6.12M 2.59 5.46% 2.86 -4.64% D
Sell
271 NVIV InVivo Therapeutics Holdings Corp. 0.30 0.33 0.33 0.30 1.79 0.12 -0.02
(-6.25%)
33.39% -79.66% 4.96M 0.23 27.99% 0.65 -53.84% D
Sell
272 EARS Auris Medical Holding Ltd. 1.47 1.50 1.53 1.45 9.50 1.30 0.00
(0.00%)
-9.26% -83.67% 2.76M 1.45 1.31% 2.70 -45.65% D
Sell
273 ANTH Anthera Pharmaceuticals, Inc. 0.04 0.02 0.04 0.02 0.10 0.02 -0.00
(-2.56%)
16.96% -34.53% 1.10M 0.04 8.90% 0.05 -26.40% D
Sell
NR KRTX Karuna Therapeutics, Inc. 99.75 96.70 102.83 91.00 152.00 11.24 -15.52
(-13.46%)
32.40% 398.25% 2.34B N/A N/A% N/A N/A% NR
Not Rated
NR CRTX Cortexyme, Inc. 58.88 56.22 59.25 54.06 72.94 19.35 2.13
(3.75%)
4.88% 79.02% 1.58B N/A N/A% N/A N/A% NR
Not Rated
NR NGM NGM Biopharmaceuticals, Inc. 18.40 18.02 18.74 17.10 20.50 8.81 0.31
(1.71%)
-0.49% 25.17% 1.23B N/A N/A% N/A N/A% NR
Not Rated
NR NXTC NextCure, Inc. 47.10 47.41 47.61 44.77 109.00 13.86 -0.56
(-1.17%)
-16.39% 136.68% 1.07B N/A N/A% N/A N/A% NR
Not Rated
NR STOK Stoke Therapeutics, Inc. 25.26 23.80 25.77 23.46 39.04 19.21 1.36
(5.69%)
-10.81% -1.21% 826.76M N/A N/A% N/A N/A% NR
Not Rated
NR GNFT GENFIT S.A. 19.40 18.66 19.98 18.48 26.25 13.21 -0.78
(-3.87%)
-2.51% -12.49% 733.96M N/A N/A% N/A N/A% NR
Not Rated
NR AKRO Akero Therapeutics, Inc. 24.50 23.40 25.94 23.24 34.00 16.06 1.19
(5.11%)
10.39% 33.73% 699.70M N/A N/A% N/A N/A% NR
Not Rated
NR PRVL Prevail Therapeutics Inc. - common stock 18.09 18.49 18.60 17.60 19.24 7.41 -0.41
(-2.22%)
14.28% 33.01% 616.91M N/A N/A% N/A N/A% NR
Not Rated
NR MORF Morphic Holding, Inc. 18.86 19.13 19.55 17.90 33.50 12.03 -0.57
(-2.93%)
9.91% 4.78% 574.91M N/A N/A% N/A N/A% NR
Not Rated
NR DTIL Precision BioSciences, Inc. 10.10 10.26 10.70 9.86 23.67 6.24 -0.15
(-1.46%)
-27.29% -42.09% 512.95M N/A N/A% N/A N/A% NR
Not Rated
NR BCEL Atreca, Inc. - 16.22 16.26 16.71 15.32 23.65 9.51 0.11
(0.68%)
4.85% -10.14% 453.51M N/A N/A% N/A N/A% NR
Not Rated
NR FULC Fulcrum Therapeutics, Inc. 16.87 17.73 18.28 16.78 22.96 4.37 -0.66
(-3.76%)
1.38% 24.96% 393.76M N/A N/A% N/A N/A% NR
Not Rated
NR COOL PolarityTE, Inc. 17.33 17.45 17.49 15.92 41.22 15.21 -0.12
(-0.69%)
-25.33% -38.74% 369.48M N/A N/A% N/A N/A% NR
Not Rated
NR PSNL Personalis, Inc. 11.57 12.07 12.07 11.22 31.88 8.48 -0.48
(-3.98%)
6.15% -59.39% 361.38M N/A N/A% N/A N/A% NR
Not Rated
NR AFOP Alliance Fiber Optic 18.51 18.51 18.51 18.48 22.35 11.95 0.01
(0.05%)
22.10% -8.32% 292.27M N/A N/A% N/A N/A% NR
Not Rated
NR BCYC Bicycle Therapeutics plc 10.80 11.37 11.37 10.27 14.91 6.24 -0.50
(-4.42%)
14.53% -10.00% 191.12M N/A N/A% N/A N/A% NR
Not Rated
NR MNPR MONOPAR THERAPEUTICS 16.62 17.58 17.80 16.60 48.00 8.35 -1.03
(-5.84%)
0.12% -37.28% 175.97M N/A N/A% N/A N/A% NR
Not Rated
NR AXON Axovant Sciences Ltd. 1.22 1.30 1.31 1.20 6.59 0.93 -0.07
(-5.43%)
22.49% -32.60% 149.18M N/A N/A% N/A N/A% NR
Not Rated
NR BTX BioTime, Inc. 0.92 0.91 0.97 0.90 2.81 0.66 -0.07
(-7.08%)
1.10% -60.18% 137.67M N/A N/A% N/A N/A% NR
Not Rated
NR AXLA Axcella Health Inc. 5.08 4.99 5.12 4.90 15.99 2.76 0.00
(0.00%)
26.68% -63.19% 117.42M N/A N/A% N/A N/A% NR
Not Rated
NR ONTY Oncothyreon Inc 1.21 1.19 1.22 1.17 4.11 0.90 0.02
(1.68%)
-45.50% -70.34% 114.90M N/A N/A% N/A N/A% NR
Not Rated
NR AAVL Avalanche Biot Cm ST 4.14 4.30 4.30 4.13 41.60 3.89 -0.18
(-4.17%)
-56.51% -88.12% 106.65M N/A N/A% N/A N/A% NR
Not Rated
NR NVET Nexvet Biopharma plc - 6.72 6.69 6.72 6.69 6.76 2.75 0.00
(0.00%)
80.16% 25.84% 80.10M N/A N/A% N/A N/A% NR
Not Rated
NR AST Asterias Biotherapeutics, Inc. Common Series A 0.94 0.93 0.95 0.90 2.05 0.51 0.00
(-0.53%)
51.61% -51.54% 52.32M N/A N/A% N/A N/A% NR
Not Rated
NR ONS Oncobiologics, Inc. 0.65 0.66 0.70 0.61 1.53 0.57 0.01
(1.56%)
-50.00% -50.76% 46.93M N/A N/A% N/A N/A% NR
Not Rated
NR PIP PharmAthene, Inc 0.65 0.73 0.73 0.63 3.50 0.47 -0.05
(-7.14%)
-80.00% -72.80% 44.73M N/A N/A% N/A N/A% NR
Not Rated
NR PBMD Immutep Ltd. 1.71 1.72 1.77 1.70 3.26 1.40 -0.01
(-0.58%)
-26.92% -37.44% 40.07M N/A N/A% N/A N/A% NR
Not Rated
NR OMED OncoMed Pharmaceuticals, Inc. 0.93 0.93 0.93 0.93 3.35 0.55 0.04
(4.49%)
24.00% -68.15% 35.98M N/A N/A% N/A N/A% NR
Not Rated
NR OVAS OvaScience Inc. 0.69 0.73 0.77 0.69 1.52 0.66 -0.05
(-6.76%)
-50.71% -50.71% 24.72M N/A N/A% N/A N/A% NR
Not Rated
NR PTIE Pain Therapeutics, Inc. 1.24 1.19 1.27 1.18 10.87 0.76 0.08
(6.90%)
45.88% -80.98% 21.35M N/A N/A% N/A N/A% NR
Not Rated
NR RNN Rexahn Pharmaceuticals, Inc. 5.24 5.25 5.44 4.97 23.64 4.71 0.01
(0.19%)
463.44% -76.40% 21.06M N/A N/A% N/A N/A% NR
Not Rated
NR CERU Cerulean Pharma Inc. 0.66 0.68 0.88 0.63 3.58 0.32 0.03
(4.76%)
-7.04% -77.70% 19.16M N/A N/A% N/A N/A% NR
Not Rated
NR PRTO Proteon Therapeutics, Inc. 0.83 0.75 0.95 0.63 3.94 0.22 0.18
(27.69%)
102.44% -67.88% 18.41M N/A N/A% N/A N/A% NR
Not Rated
NR TKAI Tokai Pharmaceuticals, Inc. 0.61 0.63 0.63 0.58 7.65 0.52 -0.03
(-4.69%)
-37.76% -91.52% 13.81M N/A N/A% N/A N/A% NR
Not Rated
NR NVLN Novelion Therapeutics Inc. 0.68 0.60 0.68 0.54 2.35 0.54 -0.02
(-3.34%)
-19.05% -58.28% 13.34M N/A N/A% N/A N/A% NR
Not Rated
NR FLKS Flex Pharma, Inc. 0.61 0.63 0.63 0.55 1.49 0.26 0.00
(0.23%)
84.85% -26.89% 11.02M N/A N/A% N/A N/A% NR
Not Rated
NR MLNT Melinta Therapeutics, Inc. 0.44 0.44 0.46 0.31 10.10 0.31 0.00
(0.00%)
-17.15% -91.70% 6.05M N/A N/A% N/A N/A% NR
Not Rated
NR CUR Neuralstem, Inc. 1.52 1.71 1.81 1.48 13.78 1.10 -0.31
(-16.94%)
-75.48% -86.78% 3.19M N/A N/A% N/A N/A% NR
Not Rated
NR CTRV ContraVir Pharmaceuticals Inc. 3.58 3.59 3.70 3.53 91.00 3.52 0.02
(0.56%)
1,178.57% -94.38% 2.87M N/A N/A% N/A N/A% NR
Not Rated
NR MTFB Motif Bio plc - ADR 0.10 0.11 0.12 0.10 11.50 0.08 -0.01
(-4.63%)
-98.48% -98.27% 1.48M N/A N/A% N/A N/A% NR
Not Rated
NR NDRAU ENDRA Life Sciences Inc. - Units 4.50 4.60 4.60 4.50 5.50 4.01 0.45
(11.11%)
-13.46% -13.46% N/A N/A N/A% N/A N/A% NR
Not Rated
NR ADPT Adaptive Biotechnologies Corporation 26.85 26.99 27.49 26.24 55.12 24.05 -0.34
(-1.25%)
-10.26% -44.41% 3.34B N/A N/A% N/A N/A% NR
Not Rated
NR TWST Twist Bioscience Corporation 21.80 22.71 22.71 21.57 35.95 19.64 -1.11
(-4.85%)
3.81% 0.65% 725.09M 22.96 -5.05% 26.01 -16.17% NR
Not Rated
NR GOSS Gossamer Bio, Inc. 13.37 13.99 14.00 13.17 27.15 13.12 -0.09
(-0.67%)
-14.46% -25.47% 882.93M 19.62 -31.85% 19.32 -30.80% NR
Not Rated
NR HARP Harpoon Therapeutics, Inc. 14.98 14.19 15.45 13.89 21.47 9.07 1.17
(8.47%)
1.28% 10.96% 369.08M 15.91 -5.84% 13.75 8.94% NR
Not Rated
NR TCRR TCR2 Therapeutics Inc. 14.57 13.54 14.81 13.01 25.47 10.04 1.62
(12.51%)
2.03% -3.32% 350.18M 15.79 -7.74% 15.54 -6.25% NR
Not Rated
NR MITO Stealth BioTherapeutics Corp. - ADS 3.00 3.03 3.03 3.00 20.99 2.73 0.00
(0.00%)
-7.98% -74.79% 105.09M 6.97 -56.94% 9.74 -69.20% NR
Not Rated
NR ALEC Alector, Inc. 23.27 25.21 25.45 23.24 27.00 13.64 0.34
(1.48%)
35.06% 29.31% 1.60B 18.40 26.44% 18.36 26.77% NR
Not Rated
NR TPTX Turning Point Therapeutics, Inc. - Common stock 59.44 59.01 59.70 58.39 67.54 24.21 0.33
(0.56%)
-4.58% 105.67% 2.13B N/A N/A% N/A N/A% NR
Not Rated

All price changes on this page include dividends and splits.

Page generated in 0.9034 seconds.