Biotech Stocks
Companies in the biotech (biotechnology) space manufacture drugs, therapies, vaccines, and medical diagnostic tests for the treatment of health disorders and illnesses. Demand for biotechnology in the fields of medicine, agriculture, food, and science is driven by insurers' willingness to pay for new medical treatments, the global need to produce more food for a rapidly expanding population, and scientists' desire to find solutions for complex scientific and medical issues. The industry is considered one of the riskiest for investors as drug development success is a difficult and costly process.
Industry Rank
This industry ranks #12 out of 123 stock categories.
Average POWR Rating
The average market cap-weighted POWR Rating for stocks in this industry is B (Buy).
Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | RHHBY | Roche Holding AG | 44.47 | 45.16 | 45.30 | 44.45 | 47.15 | 35.04 | -1.23 (-2.69%) |
1.44% | 8.54% | 304.55B | 43.14 | 3.08% | 43.58 | 2.05% |
A Strong Buy |
2 | AMGN | Amgen Inc. | 251.65 | 251.65 | 251.65 | 251.65 | 264.97 | 177.05 | 0.59 (0.24%) |
9.45% | 11.92% | 146.50B | 232.45 | 8.26% | 235.08 | 7.05% |
A Strong Buy |
3 | ILMN | Illumina, Inc. | 431.00 | 431.00 | 431.00 | 431.00 | 434.94 | 196.78 | -1.08 (-0.25%) |
16.49% | 37.14% | 62.93B | 354.95 | 21.42% | 344.38 | 25.15% |
A Strong Buy |
4 | ALXN | Alexion Pharmaceuticals, Inc. | 155.03 | 155.03 | 155.03 | 155.03 | 162.60 | 72.67 | -0.66 (-0.42%) |
-0.77% | 44.93% | 33.93B | 143.00 | 8.41% | 118.72 | 30.58% |
A Strong Buy |
5 | JAZZ | Jazz Pharmaceuticals plc - Ordinary Shares | 163.95 | 164.50 | 166.92 | 161.78 | 171.77 | 86.88 | -2.10 (-1.26%) |
-0.67% | 13.58% | 9.13B | 154.52 | 6.10% | 132.01 | 24.20% |
A Strong Buy |
6 | HALO | Halozyme Therapeutics, Inc. | 47.04 | 47.78 | 49.22 | 46.86 | 49.70 | 12.71 | -1.61 (-3.31%) |
10.14% | 145.38% | 6.36B | 42.67 | 10.24% | 30.73 | 53.07% |
A Strong Buy |
7 | FGEN | FibroGen, Inc | 50.45 | 50.45 | 50.45 | 50.45 | 51.56 | 22.65 | 1.16 (2.35%) |
36.02% | 20.32% | 4.59B | 41.61 | 21.24% | 41.17 | 22.55% |
A Strong Buy |
8 | CORT | Corcept Therapeutics Incorporated | 29.80 | 29.80 | 29.80 | 29.80 | 29.87 | 9.70 | 1.01 (3.51%) |
13.91% | 121.73% | 3.46B | 25.27 | 17.93% | 18.14 | 64.26% |
A Strong Buy |
9 | XNCR | Xencor, Inc. | 47.14 | 47.00 | 48.24 | 46.20 | 50.56 | 19.35 | -1.51 (-3.10%) |
8.04% | 42.83% | 2.71B | 44.49 | 5.95% | 36.89 | 27.78% |
A Strong Buy |
10 | NK | NantKwest, Inc. | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 2.52 | 1.44 (7.29%) |
59.04% | 181.67% | 2.30B | 12.75 | 66.21% | 9.31 | 127.66% |
A Strong Buy |
11 | VNDA | Vanda Pharmaceuticals Inc. | 14.39 | 14.18 | 14.88 | 14.17 | 14.88 | 7.12 | -0.10 (-0.69%) |
9.51% | 4.31% | 787.02M | 13.39 | 7.49% | 11.60 | 24.00% |
A Strong Buy |
12 | EVLO | Evelo Biosciences, Inc. | 16.65 | 15.66 | 17.57 | 15.11 | 17.71 | 3.01 | 0.30 (1.83%) |
37.72% | 145.58% | 769.05M | 9.73 | 71.19% | 5.86 | 183.98% |
A Strong Buy |
13 | KLDO | Kaleido Biosciences, Inc. | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 2.82 | 0.50 (3.52%) |
61.65% | 77.02% | 529.30M | 9.63 | 52.82% | 7.77 | 89.39% |
A Strong Buy |
14 | HQL | Tekla Life Sciences Investors | 20.13 | 20.76 | 20.76 | 20.03 | 21.27 | 11.45 | -0.82 (-3.91%) |
1.92% | 18.62% | 458.08M | 19.55 | 2.99% | 18.17 | 10.77% |
A Strong Buy |
15 | CLGN | CollPlant Biotechnologies Ltd. | 17.00 | 14.54 | 17.00 | 14.50 | 17.00 | 6.00 | 2.20 (14.86%) |
57.85% | 65.51% | 96.39M | 10.61 | 60.25% | 9.52 | 78.48% |
A Strong Buy |
16 | ICCC | ImmuCell Corporation | 7.45 | 7.11 | 7.69 | 7.11 | 7.69 | 3.70 | -0.08 (-1.06%) |
25.21% | 39.25% | 53.74M | 6.21 | 19.95% | 5.41 | 37.83% |
A Strong Buy |
17 | ENZN | Enzon Pharmaceuticals | 0.43 | 0.42 | 0.43 | 0.36 | 0.46 | 0.02 | 0.03 (7.55%) |
73.11% | 115.00% | 31.91M | 0.26 | 67.18% | 0.20 | 119.49% |
A Strong Buy |
18 | GILD | Gilead Sciences, Inc. | 65.27 | 65.27 | 65.27 | 65.27 | 85.97 | 56.56 | -0.21 (-0.32%) |
12.03% | 1.31% | 81.82B | 60.87 | 7.23% | 66.87 | -2.39% |
B Buy |
19 | MRNA | Moderna, Inc. | 157.50 | 157.50 | 157.50 | 157.50 | 178.50 | 17.91 | 1.77 (1.14%) |
50.76% | 606.62% | 62.32B | 127.65 | 23.38% | 81.42 | 93.43% |
B Buy |
20 | TAK | Takeda Pharmaceutical Company Limited | 17.78 | 17.78 | 17.78 | 17.78 | 20.42 | 12.43 | 0.23 (1.31%) |
-2.31% | -10.26% | 56.06B | 18.10 | -1.77% | 17.79 | -0.08% |
B Buy |
21 | GMAB | Genmab A/S | 40.89 | 40.89 | 40.89 | 40.89 | 44.83 | 16.24 | 0.66 (1.64%) |
0.57% | 81.81% | 26.80B | 39.61 | 3.24% | 34.86 | 17.29% |
B Buy |
22 | BNTX | BIONTECH SE | 107.00 | 107.00 | 107.00 | 107.00 | 131.00 | 28.00 | 1.03 (0.97%) |
31.26% | 211.34% | 24.21B | 104.75 | 2.15% | 76.77 | 39.38% |
B Buy |
23 | INCY | Incyte Corporation | 93.00 | 93.00 | 93.00 | 93.00 | 110.36 | 62.48 | 0.00 (0.00%) |
6.92% | 21.63% | 20.37B | 87.24 | 6.60% | 93.49 | -0.53% |
B Buy |
24 | ALNY | Alnylam Pharmaceuticals, Inc. | 155.39 | 167.85 | 168.89 | 152.51 | 178.41 | 84.97 | -14.63 (-8.60%) |
19.56% | 32.78% | 18.05B | 140.02 | 10.98% | 139.62 | 11.30% |
B Buy |
25 | ARGX | argenx SE | 284.85 | 284.85 | 284.85 | 284.85 | 317.02 | 103.75 | -7.42 (-2.54%) |
-3.14% | 98.39% | 13.49B | 287.73 | -1.00% | 240.16 | 18.61% |
B Buy |
26 | TECH | Bio-Techne Corp | 318.43 | 334.95 | 336.60 | 317.69 | 361.47 | 155.17 | -21.91 (-6.44%) |
0.28% | 46.88% | 12.29B | 318.19 | 0.08% | 272.10 | 17.03% |
B Buy |
27 | CRSP | CRISPR Therapeutics AG | 166.00 | 166.00 | 166.00 | 166.00 | 220.20 | 32.30 | 2.05 (1.25%) |
8.42% | 198.16% | 11.82B | 154.25 | 7.62% | 98.59 | 68.37% |
B Buy |
28 | VIR | VIR BIOTECHNOLOGY, INC. | 89.50 | 89.50 | 89.50 | 89.50 | 141.01 | 16.09 | 6.43 (7.74%) |
234.20% | 319.05% | 11.40B | 33.30 | 168.78% | 36.92 | 142.43% |
B Buy |
29 | RGEN | Repligen Corporation | 187.33 | 187.33 | 187.33 | 187.33 | 226.97 | 78.41 | 0.00 (0.00%) |
-2.24% | 84.27% | 9.86B | 194.82 | -3.85% | 154.72 | 21.08% |
B Buy |
30 | ARWR | Arrowhead Pharmaceuticals, Inc. | 76.82 | 76.82 | 76.82 | 76.82 | 86.75 | 19.51 | 0.00 (0.00%) |
0.12% | 69.21% | 7.89B | 74.53 | 3.07% | 50.99 | 50.65% |
B Buy |
31 | XLRN | Acceleron Pharma Inc. | 114.50 | 117.26 | 120.25 | 112.85 | 136.25 | 66.44 | -6.45 (-5.33%) |
-10.50% | 116.57% | 6.90B | 122.37 | -6.43% | 106.74 | 7.27% |
B Buy |
32 | ALLK | Allakos Inc. | 129.92 | 123.06 | 134.99 | 120.49 | 157.96 | 41.60 | 2.03 (1.59%) |
-7.20% | 76.52% | 6.82B | 121.73 | 6.73% | 89.23 | 45.60% |
B Buy |
33 | IOVA | Iovance Biotherapeutics, Inc. | 41.96 | 41.96 | 41.96 | 41.96 | 54.21 | 18.70 | -0.62 (-1.46%) |
-9.57% | 89.05% | 6.15B | 45.27 | -7.31% | 35.78 | 17.26% |
B Buy |
34 | KOD | Kodiak Sciences Inc | 134.21 | 141.62 | 144.88 | 131.79 | 169.98 | 35.49 | -11.70 (-8.02%) |
-8.64% | 110.06% | 6.01B | 140.04 | -4.16% | 80.54 | 66.63% |
B Buy |
35 | TGTX | TG Therapeutics, Inc. | 45.65 | 45.65 | 45.65 | 45.65 | 56.74 | 6.34 | -0.76 (-1.64%) |
-12.25% | 221.78% | 6.00B | 43.09 | 5.94% | 27.19 | 67.91% |
B Buy |
36 | EBS | Emergent Biosolutions, Inc. | 105.35 | 105.35 | 105.35 | 105.35 | 137.61 | 46.37 | -1.88 (-1.75%) |
17.58% | 88.97% | 5.58B | 92.34 | 14.09% | 93.77 | 12.34% |
B Buy |
37 | BEAM | Beam Therapeutics Inc. | 92.65 | 92.65 | 92.65 | 92.65 | 122.81 | 13.00 | 0.64 (0.70%) |
13.49% | 349.32% | 5.37B | 75.91 | 22.05% | 38.08 | 143.28% |
B Buy |
38 | BHVN | Biohaven Pharmaceutical Holding Company Ltd. Common Shares | 87.49 | 86.57 | 93.54 | 85.04 | 100.77 | 26.56 | -1.29 (-1.45%) |
2.08% | 64.30% | 5.24B | 88.41 | -1.04% | 70.76 | 23.65% |
B Buy |
39 | ARNA | Arena Pharmaceuticals, Inc. | 74.68 | 76.02 | 77.45 | 72.00 | 90.19 | 32.95 | -1.68 (-2.20%) |
-2.80% | 70.81% | 4.34B | 72.33 | 3.25% | 67.41 | 10.79% |
B Buy |
40 | SAGE | Sage Therapeutics, Inc. | 80.53 | 83.15 | 83.15 | 76.44 | 98.39 | 25.01 | -2.95 (-3.53%) |
-6.91% | 19.62% | 4.19B | 81.49 | -1.17% | 57.73 | 39.48% |
B Buy |
41 | SWTX | SPRINGWORKS THERAPEUTICS, INC. | 80.68 | 80.00 | 83.72 | 79.03 | 89.13 | 19.50 | -3.25 (-3.87%) |
11.25% | 110.71% | 3.93B | 72.03 | 12.01% | 50.70 | 59.13% |
B Buy |
42 | INSM | Insmed, Inc. | 38.32 | 41.26 | 41.41 | 37.50 | 44.37 | 12.09 | -3.93 (-9.30%) |
15.11% | 94.12% | 3.90B | 37.81 | 1.34% | 30.86 | 24.18% |
B Buy |
43 | CCXI | ChemoCentryx, Inc. | 56.38 | 57.00 | 58.41 | 53.83 | 67.43 | 30.72 | -2.91 (-4.91%) |
-8.95% | 38.80% | 3.90B | 59.71 | -5.58% | 56.19 | 0.33% |
B Buy |
44 | PTCT | PTC Therapeutics, Inc. | 56.67 | 60.25 | 60.44 | 55.68 | 70.82 | 30.79 | -4.51 (-7.37%) |
-7.14% | 10.92% | 3.87B | 64.03 | -11.50% | 53.83 | 5.27% |
B Buy |
45 | OPK | Opko Health, Inc. | 5.63 | 5.63 | 5.63 | 5.63 | 6.47 | 1.12 | 0.07 (1.26%) |
42.53% | 257.14% | 3.77B | 4.39 | 28.23% | 3.73 | 50.99% |
B Buy |
46 | SRNE | Sorrento Therapeutics, Inc. | 14.45 | 14.45 | 14.45 | 14.45 | 19.39 | 1.55 | -0.78 (-5.12%) |
111.72% | 257.28% | 3.80B | 7.91 | 82.68% | 7.36 | 96.42% |
B Buy |
47 | AGIO | Agios Pharmaceuticals, Inc. | 45.84 | 48.07 | 48.57 | 45.76 | 56.74 | 27.77 | -2.20 (-4.58%) |
5.79% | -13.00% | 3.17B | 42.89 | 6.87% | 43.67 | 4.98% |
B Buy |
48 | VCYT | Veracyte, Inc. | 51.76 | 50.54 | 54.11 | 47.35 | 63.55 | 13.90 | -0.81 (-1.54%) |
5.76% | 91.63% | 3.00B | 52.41 | -1.24% | 36.37 | 42.32% |
B Buy |
49 | IGMS | IGM BIOSCIENCES, INC. | 96.13 | 94.27 | 99.53 | 92.38 | 133.00 | 27.55 | -0.67 (-0.69%) |
8.88% | 142.32% | 2.95B | 81.24 | 18.33% | 65.94 | 45.78% |
B Buy |
50 | RCKT | Rocket Pharmaceuticals, Inc. | 51.85 | 53.13 | 56.24 | 50.39 | 63.99 | 9.01 | -1.74 (-3.25%) |
-5.45% | 131.22% | 2.86B | 48.05 | 7.91% | 29.38 | 76.49% |
B Buy |
51 | LGND | Ligand Pharmaceuticals Incorporated | 173.70 | 173.70 | 173.70 | 173.70 | 198.79 | 57.24 | 10.76 (6.60%) |
74.66% | 98.82% | 2.79B | 102.81 | 68.96% | 103.68 | 67.54% |
B Buy |
52 | RVMD | Revolution Medicines Inc. | 38.73 | 38.81 | 42.35 | 37.47 | 47.83 | 17.34 | -0.37 (-0.95%) |
-2.17% | 34.01% | 2.57B | 41.16 | -5.91% | 33.94 | 14.12% |
B Buy |
53 | ITCI | Intra-Cellular Therapies Inc. | 31.81 | 31.81 | 31.81 | 31.81 | 34.95 | 10.94 | -0.18 (-0.56%) |
0.03% | 33.60% | 2.55B | 29.06 | 9.45% | 24.27 | 31.06% |
B Buy |
54 | RCUS | Arcus Biosciences, Inc. | 34.58 | 35.01 | 36.84 | 33.69 | 40.01 | 8.55 | -1.45 (-4.02%) |
33.20% | 258.34% | 2.25B | 30.01 | 15.25% | 25.69 | 34.62% |
B Buy |
55 | STOK | Stoke Therapeutics, Inc. | 59.73 | 63.01 | 65.99 | 58.39 | 71.58 | 15.82 | -5.47 (-8.39%) |
-3.55% | 155.04% | 2.00B | 55.73 | 7.18% | 35.76 | 67.01% |
B Buy |
56 | SRRK | Scholar Rock Holding Corporation | 56.84 | 56.92 | 58.74 | 54.84 | 62.43 | 9.53 | -1.97 (-3.35%) |
17.12% | 489.02% | 1.91B | 48.39 | 17.46% | 25.69 | 121.29% |
B Buy |
57 | DRNA | Dicerna Pharmaceuticals, Inc. | 24.67 | 24.67 | 24.67 | 24.67 | 27.10 | 11.75 | 0.05 (0.20%) |
11.98% | 23.97% | 1.85B | 23.49 | 5.02% | 21.72 | 13.57% |
B Buy |
58 | VCEL | Vericel Corporation | 40.15 | 39.74 | 41.24 | 38.35 | 43.98 | 6.78 | -0.70 (-1.71%) |
30.02% | 136.59% | 1.82B | 30.12 | 33.29% | 19.97 | 101.00% |
B Buy |
59 | RVNC | Revance Therapeutics, Inc. | 26.45 | 26.50 | 27.75 | 26.30 | 34.62 | 11.78 | -1.32 (-4.75%) |
-6.67% | 22.85% | 1.76B | 26.64 | -0.70% | 24.72 | 7.01% |
B Buy |
60 | NGM | NGM Biopharmaceuticals, Inc. | 24.99 | 26.04 | 26.37 | 24.65 | 32.05 | 9.24 | -1.53 (-5.77%) |
-17.51% | 39.22% | 1.72B | 26.45 | -5.54% | 20.63 | 21.11% |
B Buy |
61 | TBIO | Translate Bio, Inc. | 22.54 | 22.59 | 23.89 | 22.01 | 28.09 | 6.80 | -0.60 (-2.59%) |
22.30% | 185.68% | 1.68B | 21.50 | 4.82% | 16.90 | 33.39% |
B Buy |
62 | BCRX | BioCryst Pharmaceuticals, Inc. | 8.70 | 8.70 | 8.70 | 8.70 | 9.78 | 1.58 | -0.06 (-0.68%) |
16.78% | 194.61% | 1.54B | 7.07 | 22.97% | 4.91 | 77.18% |
B Buy |
63 | CHRS | Coherus BioSciences, Inc. | 20.25 | 20.25 | 20.25 | 20.25 | 23.03 | 10.86 | -1.14 (-5.33%) |
16.51% | 7.20% | 1.46B | 18.02 | 12.35% | 17.90 | 13.13% |
B Buy |
64 | PSNL | Personalis, Inc. | 38.50 | 38.50 | 38.50 | 38.50 | 53.46 | 4.27 | 0.83 (2.22%) |
5.16% | 243.75% | 1.50B | 36.28 | 6.13% | 22.72 | 69.47% |
B Buy |
65 | IMGN | ImmunoGen, Inc. | 7.30 | 7.50 | 7.78 | 7.23 | 8.10 | 1.95 | -0.35 (-4.58%) |
13.18% | 60.09% | 1.42B | 6.65 | 9.82% | 4.98 | 46.62% |
B Buy |
66 | CDXS | Codexis, Inc. | 23.70 | 23.70 | 23.70 | 23.70 | 27.10 | 8.43 | 1.53 (6.90%) |
8.57% | 39.61% | 1.40B | 20.57 | 15.23% | 14.42 | 64.31% |
B Buy |
67 | KRYS | Krystal Biotech, Inc. | 67.44 | 69.67 | 70.79 | 66.40 | 74.48 | 33.08 | -3.73 (-5.24%) |
12.40% | 16.76% | 1.33B | 58.11 | 16.05% | 49.11 | 37.32% |
B Buy |
68 | FREQ | FREQUENCY THERAPEUTICS, INC. | 38.47 | 39.82 | 43.50 | 37.92 | 43.50 | 14.50 | 1.31 (3.53%) |
9.10% | 73.92% | 1.30B | 32.67 | 17.74% | 23.50 | 63.70% |
B Buy |
69 | CVM | Cel-Sci Corporation | 25.01 | 25.01 | 25.01 | 25.01 | 40.91 | 6.35 | 0.01 (0.04%) |
114.49% | 118.62% | 994.30M | 13.44 | 86.07% | 13.51 | 85.13% |
B Buy |
70 | TVTX | Travere Therapeutics, Inc. | 24.11 | 24.89 | 25.98 | 23.85 | 29.59 | 8.98 | -2.23 (-8.47%) |
-11.54% | 49.10% | 1.23B | 26.03 | -7.38% | 20.40 | 18.19% |
B Buy |
71 | RUBY | Rubius Therapeutics, Inc. | 14.55 | 14.55 | 14.55 | 14.55 | 14.80 | 3.35 | -0.14 (-0.95%) |
91.70% | 80.30% | 1.18B | 7.80 | 86.47% | 6.09 | 138.91% |
B Buy |
72 | OMER | Omeros Corporation | 18.80 | 18.80 | 18.80 | 18.80 | 25.46 | 8.50 | -0.02 (-0.11%) |
31.61% | 36.98% | 1.16B | 14.83 | 26.81% | 13.69 | 37.38% |
B Buy |
73 | ORGO | Organogenesis Holdings Inc. | 10.06 | 10.06 | 10.06 | 10.06 | 11.13 | 2.47 | -0.20 (-1.95%) |
33.60% | 111.79% | 1.08B | 6.67 | 50.90% | 4.55 | 120.97% |
B Buy |
74 | ZIOP | ZIOPHARM Oncology Inc | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 1.79 | 0.52 (12.17%) |
88.49% | 8.21% | 1.02B | 2.99 | 58.88% | 2.91 | 63.10% |
B Buy |
75 | MORF | Morphic Holding, Inc. | 32.46 | 31.84 | 32.97 | 30.60 | 36.65 | 9.90 | 0.09 (0.28%) |
-3.25% | 67.67% | 1.01B | 31.53 | 2.95% | 25.79 | 25.87% |
B Buy |
76 | ENTA | Enanta Pharmaceuticals, Inc. | 48.96 | 48.26 | 49.72 | 47.63 | 58.59 | 38.40 | 0.05 (0.10%) |
16.29% | -8.23% | 986.20M | 44.22 | 10.72% | 47.80 | 2.43% |
B Buy |
77 | AWH | Aspira Women's Health Inc. | 8.55 | 8.55 | 8.55 | 8.55 | 9.23 | 0.53 | 0.34 (4.14%) |
27.42% | 1,029.91% | 894.52M | 5.60 | 52.72% | 3.85 | 121.96% |
B Buy |
78 | LXRX | Lexicon Pharmaceuticals, Inc. | 8.19 | 8.19 | 8.19 | 8.19 | 9.40 | 1.03 | 0.32 (4.07%) |
139.47% | 138.21% | 992.50M | 3.65 | 124.11% | 2.23 | 267.14% |
B Buy |
79 | CARA | Cara Therapeutics, Inc. | 18.60 | 18.60 | 18.60 | 18.60 | 21.64 | 8.88 | 0.05 (0.27%) |
22.93% | 14.74% | 926.88M | 16.06 | 15.84% | 15.63 | 19.01% |
B Buy |
80 | MRUS | Merus N.V. | 27.51 | 28.80 | 29.35 | 27.03 | 31.27 | 10.18 | -1.60 (-5.50%) |
56.93% | 60.22% | 869.40M | 18.73 | 46.85% | 14.90 | 84.61% |
B Buy |
81 | GTHX | G1 Therapeutics, Inc. | 22.74 | 22.74 | 22.74 | 22.74 | 25.79 | 8.80 | 0.99 (4.55%) |
26.40% | 4.70% | 865.17M | 18.21 | 24.91% | 16.52 | 37.67% |
B Buy |
82 | MNKD | MannKind Corporation | 3.58 | 3.58 | 3.58 | 3.58 | 4.21 | 0.80 | 0.02 (0.70%) |
14.38% | 130.77% | 832.71M | 3.22 | 11.11% | 2.08 | 72.16% |
B Buy |
83 | KDMN | Kadmon Holdings, Inc. | 4.76 | 4.76 | 4.76 | 4.76 | 5.50 | 2.30 | -0.07 (-1.45%) |
14.70% | 4.85% | 816.40M | 4.29 | 10.89% | 4.24 | 12.19% |
B Buy |
84 | CLDX | Celldex Therapeutics, Inc. | 20.06 | 19.10 | 20.46 | 19.10 | 23.40 | 1.50 | -0.05 (-0.25%) |
14.50% | 791.56% | 793.71M | 18.76 | 6.91% | 12.37 | 62.16% |
B Buy |
85 | ANAB | AnaptysBio, Inc. | 23.30 | 24.05 | 24.41 | 22.89 | 31.28 | 12.06 | -1.12 (-4.59%) |
8.37% | 65.37% | 637.21M | 24.47 | -4.79% | 20.83 | 11.84% |
B Buy |
86 | DTIL | Precision BioSciences, Inc. | 12.00 | 12.00 | 12.00 | 12.00 | 16.60 | 4.45 | 0.04 (0.34%) |
43.88% | 31.69% | 629.76M | 10.03 | 19.68% | 7.76 | 54.65% |
B Buy |
87 | ARDX | Ardelyx, Inc. | 6.70 | 6.70 | 6.70 | 6.70 | 8.81 | 4.22 | -0.20 (-2.90%) |
3.55% | -8.22% | 604.66M | 6.56 | 2.16% | 6.37 | 5.15% |
B Buy |
88 | CRIS | Curis, Inc. | 9.40 | 9.40 | 9.40 | 9.40 | 13.44 | 0.62 | 0.41 (4.56%) |
14.77% | 451.20% | 552.88M | 6.65 | 41.41% | 2.49 | 278.02% |
B Buy |
89 | CMRX | Chimerix, Inc. | 8.68 | 8.68 | 8.68 | 8.68 | 10.72 | 1.19 | -0.05 (-0.52%) |
79.71% | 379.56% | 543.66M | 5.51 | 57.63% | 3.52 | 146.31% |
B Buy |
90 | SAVA | Cassava Sciences, Inc. | 20.55 | 20.55 | 20.55 | 20.55 | 23.70 | 1.63 | 0.80 (4.05%) |
201.32% | 137.30% | 525.65M | 8.91 | 130.54% | 6.50 | 215.98% |
B Buy |
91 | XENE | Xenon Pharmaceuticals Inc. | 14.56 | 15.11 | 15.11 | 13.98 | 18.45 | 7.00 | -0.57 (-3.77%) |
-5.33% | -4.77% | 509.70M | 13.34 | 9.12% | 12.35 | 17.92% |
B Buy |
92 | AFMD | Affimed N.V. | 5.58 | 5.58 | 5.58 | 5.58 | 7.48 | 1.42 | -0.14 (-2.45%) |
-4.12% | 100.72% | 492.86M | 6.03 | -7.47% | 4.07 | 37.03% |
B Buy |
93 | PRTA | Prothena Corporation plc - Ordinary Shares | 12.07 | 13.08 | 13.50 | 11.88 | 14.72 | 7.10 | -1.19 (-8.97%) |
0.50% | -9.32% | 481.85M | 12.48 | -3.25% | 11.81 | 2.23% |
B Buy |
94 | PBYI | Puma Biotechnology Inc | 12.02 | 11.86 | 13.39 | 11.61 | 15.00 | 5.50 | -0.13 (-1.07%) |
17.15% | 49.32% | 477.94M | 10.98 | 9.42% | 10.40 | 15.52% |
B Buy |
95 | BIVI | BioVie Inc. | 33.46 | 33.46 | 33.46 | 33.46 | 43.75 | 2.20 | 3.58 (11.98%) |
93.19% | 643.56% | 465.63M | 17.46 | 91.65% | 12.68 | 163.83% |
B Buy |
96 | JNCE | Jounce Therapeutics, Inc. | 11.40 | 11.47 | 12.26 | 11.20 | 13.19 | 2.85 | -0.45 (-3.80%) |
62.86% | 76.47% | 454.30M | 7.62 | 49.57% | 6.77 | 68.49% |
B Buy |
97 | BCYC | Bicycle Therapeutics plc | 25.67 | 26.51 | 26.67 | 25.12 | 33.00 | 10.26 | -1.16 (-4.32%) |
43.01% | 131.26% | 454.26M | 21.00 | 22.23% | 18.13 | 41.61% |
B Buy |
98 | CASI | CASI Pharmaceuticals, Inc. | 3.60 | 3.60 | 3.60 | 3.60 | 3.90 | 1.15 | 0.04 (1.12%) |
22.03% | 21.62% | 446.20M | 2.74 | 31.40% | 2.18 | 65.30% |
B Buy |
99 | SELB | Selecta Biosciences, Inc. | 4.16 | 4.16 | 4.16 | 4.16 | 4.83 | 1.42 | -0.02 (-0.48%) |
37.29% | 46.85% | 449.40M | 3.30 | 26.15% | 2.91 | 43.07% |
B Buy |
100 | ALDX | Aldeyra Therapeutics, Inc. | 10.76 | 10.76 | 10.76 | 10.76 | 14.62 | 1.48 | -0.34 (-3.05%) |
56.85% | 90.85% | 417.70M | 8.24 | 30.64% | 6.28 | 71.42% |
B Buy |
101 | AVXL | Anavex Life Sciences Corp. | 6.03 | 6.00 | 6.42 | 5.85 | 7.69 | 2.20 | -0.06 (-0.99%) |
11.67% | 105.80% | 403.79M | 5.51 | 9.53% | 4.63 | 30.31% |
B Buy |
102 | XXII | 22nd Century Group, Inc. | 2.61 | 2.61 | 2.61 | 2.61 | 3.13 | 0.55 | 0.09 (3.57%) |
18.64% | 155.88% | 362.42M | 2.11 | 23.81% | 1.09 | 138.65% |
B Buy |
103 | TFFP | TFF PHARMACEUTICALS, INC. | 16.31 | 16.20 | 16.88 | 15.44 | 21.14 | 3.44 | -0.04 (-0.24%) |
13.90% | 224.90% | 362.51M | 15.86 | 2.85% | 11.42 | 42.84% |
B Buy |
104 | CLXT | Calyxt, Inc. | 9.49 | 9.49 | 9.49 | 9.49 | 11.00 | 2.40 | 0.14 (1.50%) |
124.88% | 62.12% | 351.75M | 4.76 | 99.29% | 4.85 | 95.64% |
B Buy |
105 | LCTX | Lineage Cell Therapeutics, Inc. | 2.33 | 2.33 | 2.33 | 2.33 | 3.03 | 0.58 | -0.05 (-2.10%) |
32.39% | 104.39% | 349.48M | 1.82 | 28.13% | 1.17 | 99.04% |
B Buy |
106 | PRTK | Paratek Pharmaceuticals, Inc. | 6.45 | 6.45 | 6.45 | 6.45 | 7.27 | 2.50 | -0.21 (-3.15%) |
3.04% | 84.81% | 294.38M | 6.49 | -0.58% | 5.27 | 22.42% |
B Buy |
107 | CRMD | CorMedix Inc. | 8.70 | 8.70 | 8.70 | 8.70 | 9.42 | 2.16 | -0.06 (-0.68%) |
17.09% | 32.01% | 279.55M | 8.09 | 7.49% | 5.83 | 49.19% |
B Buy |
108 | VTGN | VistaGen Therapeutics, Inc. | 2.07 | 2.07 | 2.07 | 2.07 | 2.94 | 0.30 | -0.05 (-2.37%) |
6.70% | 177.24% | 286.78M | 1.40 | 47.64% | 0.81 | 155.06% |
B Buy |
109 | MBIO | Mustang Bio, Inc. | 4.23 | 4.23 | 4.23 | 4.23 | 5.22 | 1.78 | 0.08 (1.93%) |
11.76% | 6.76% | 275.96M | 3.74 | 13.24% | 3.33 | 27.02% |
B Buy |
110 | CERC | Cerecor Inc. | 2.92 | 2.92 | 2.92 | 2.92 | 4.48 | 1.52 | -0.11 (-3.54%) |
10.61% | -34.38% | 218.74M | 2.68 | 9.07% | 2.55 | 14.39% |
B Buy |
111 | SESN | Sesen Bio, Inc. | 1.69 | 1.69 | 1.69 | 1.69 | 2.00 | 0.37 | -0.03 (-1.74%) |
25.19% | 73.22% | 218.58M | 1.44 | 17.28% | 1.05 | 60.87% |
B Buy |
112 | ONCT | Oncternal Therapeutics, Inc. | 5.40 | 5.40 | 5.40 | 5.40 | 7.19 | 1.49 | 0.07 (1.31%) |
10.20% | 36.94% | 210.67M | 4.43 | 21.88% | 3.02 | 78.95% |
B Buy |
113 | INFI | Infinity Pharmaceuticals, Inc. | 3.30 | 3.30 | 3.30 | 3.30 | 4.38 | 0.60 | -0.07 (-2.08%) |
55.66% | 130.77% | 211.88M | 2.42 | 36.56% | 1.38 | 139.06% |
B Buy |
114 | PTN | Palatin Technologies, Inc. | 0.89 | 0.89 | 0.89 | 0.89 | 1.25 | 0.36 | 0.01 (1.14%) |
31.70% | 26.52% | 203.92M | 0.61 | 45.93% | 0.53 | 68.02% |
B Buy |
115 | IDRA | Idera Pharmaceuticals, Inc. | 5.80 | 5.80 | 5.80 | 5.80 | 6.14 | 0.81 | 0.39 (7.21%) |
58.04% | 231.43% | 204.46M | 4.39 | 32.06% | 2.68 | 116.69% |
B Buy |
116 | ONCS | OncoSec Medical Incorporated | 6.64 | 6.41 | 7.39 | 6.41 | 7.43 | 1.04 | -0.18 (-2.64%) |
2.95% | 217.70% | 185.86M | 5.92 | 12.20% | 3.78 | 75.79% |
B Buy |
117 | ORMP | Oramed Pharmaceuticals Inc. | 6.83 | 6.83 | 6.83 | 6.83 | 7.60 | 2.40 | -0.11 (-1.59%) |
61.08% | 30.29% | 182.09M | 4.20 | 62.49% | 3.51 | 94.81% |
B Buy |
118 | LJPC | La Jolla Pharmaceutical Company | 6.60 | 6.60 | 6.60 | 6.60 | 9.38 | 3.36 | -0.20 (-2.94%) |
70.10% | -5.44% | 180.71M | 4.72 | 39.81% | 4.82 | 37.04% |
B Buy |
119 | SRRA | Sierra Oncology, Inc. | 15.04 | 15.58 | 15.75 | 15.00 | 16.92 | 8.55 | -0.63 (-4.02%) |
-6.18% | 21.19% | 166.06M | 15.36 | -2.08% | 13.14 | 14.46% |
B Buy |
120 | ENLV | Enlivex Therapeutics Ltd. | 12.20 | 12.20 | 12.20 | 12.20 | 16.94 | 3.59 | 0.65 (5.63%) |
44.72% | 35.86% | 164.26M | 9.96 | 22.55% | 7.52 | 62.28% |
B Buy |
121 | CSBR | Champions Oncology, Inc. | 11.37 | 11.39 | 11.79 | 11.01 | 13.45 | 4.02 | -0.61 (-5.09%) |
5.38% | 43.38% | 152.01M | 11.37 | -0.01% | 9.51 | 19.52% |
B Buy |
122 | DMAC | DiaMedica Therapeutics Inc. | 8.05 | 8.30 | 8.47 | 7.95 | 10.88 | 1.87 | -0.37 (-4.39%) |
-20.61% | 91.67% | 150.85M | 7.48 | 7.66% | 5.54 | 45.39% |
B Buy |
123 | PLX | Protalix BioTherapeutics, Inc. (DE) | 4.32 | 4.32 | 4.32 | 4.32 | 4.86 | 2.04 | -0.10 (-2.26%) |
19.01% | 18.03% | 144.02M | 3.77 | 14.48% | 3.63 | 18.96% |
B Buy |
124 | LPTX | Leap Therapeutics, Inc. | 2.20 | 2.20 | 2.20 | 2.20 | 3.18 | 1.15 | -0.07 (-3.08%) |
-2.22% | 23.60% | 131.25M | 1.99 | 10.81% | 2.04 | 8.02% |
B Buy |
125 | MDWD | MediWound Ltd. - Ordinary Shares | 4.73 | 4.93 | 5.00 | 4.55 | 5.60 | 1.44 | -0.31 (-6.15%) |
27.84% | 54.58% | 128.71M | 4.06 | 16.38% | 3.33 | 42.05% |
B Buy |
126 | TCON | TRACON Pharmaceuticals, Inc. | 9.40 | 9.40 | 9.40 | 9.40 | 12.20 | 0.95 | 0.76 (8.80%) |
-19.66% | 125.72% | 128.64M | 9.22 | 1.98% | 4.52 | 108.00% |
B Buy |
127 | SEEL | Seelos Therapeutics, Inc. | 2.26 | 2.26 | 2.26 | 2.26 | 3.20 | 0.42 | 0.05 (2.26%) |
43.04% | 89.06% | 120.74M | 1.39 | 63.09% | 1.03 | 119.12% |
B Buy |
128 | MACK | Merrimack Pharmaceuticals, Inc. | 6.95 | 7.26 | 7.40 | 6.85 | 8.86 | 1.49 | -0.50 (-6.71%) |
0.87% | 104.41% | 92.99M | 6.44 | 7.89% | 4.34 | 60.20% |
B Buy |
129 | ALRN | Aileron Therapeutics, Inc. | 1.85 | 1.85 | 1.85 | 1.85 | 2.47 | 0.25 | -0.01 (-0.54%) |
77.88% | 159.00% | 81.03M | 1.28 | 44.45% | 1.17 | 58.75% |
B Buy |
130 | CYTR | CytRx Corporation | 2.21 | 2.23 | 2.27 | 2.05 | 2.75 | 0.35 | -0.01 (-0.45%) |
26.29% | 245.31% | 80.62M | 1.37 | 61.73% | 0.80 | 175.78% |
B Buy |
131 | DFFN | Diffusion Pharmaceuticals Inc. | 1.19 | 1.19 | 1.19 | 1.19 | 1.60 | 0.25 | -0.01 (-0.83%) |
49.69% | 178.45% | 76.18M | 0.86 | 38.06% | 0.91 | 31.11% |
B Buy |
132 | ASLN | ASLAN Pharmaceuticals Limited | 2.30 | 2.30 | 2.30 | 2.30 | 2.60 | 0.83 | -0.05 (-2.13%) |
25.68% | 6.48% | 73.72M | 1.94 | 18.51% | 1.79 | 28.38% |
B Buy |
133 | NDRA | ENDRA Life Sciences Inc. | 2.04 | 2.04 | 2.04 | 2.04 | 2.99 | 0.60 | -0.16 (-7.27%) |
172.00% | 26.18% | 67.17M | 1.04 | 96.10% | 0.89 | 130.20% |
B Buy |
134 | CBLI | Cleveland BioLabs, Inc. | 4.44 | 4.44 | 4.44 | 4.44 | 5.88 | 1.27 | -0.29 (-6.13%) |
28.70% | 59.14% | 59.21M | 3.37 | 31.78% | 2.49 | 78.54% |
B Buy |
135 | RGLS | Regulus Therapeutics Inc. | 1.43 | 1.43 | 1.43 | 1.43 | 1.80 | 0.42 | 0.04 (2.88%) |
5.93% | 34.26% | 56.00M | 1.05 | 36.29% | 0.74 | 92.85% |
B Buy |
136 | KTRA | Kintara Therapeutics, Inc. | 1.97 | 1.97 | 1.97 | 1.97 | 2.50 | 0.38 | 0.10 (5.35%) |
53.91% | 278.72% | 48.58M | 1.47 | 33.87% | 1.17 | 67.68% |
B Buy |
137 | PULM | Pulmatrix, Inc. | 1.41 | 1.41 | 1.41 | 1.41 | 2.06 | 0.90 | -0.04 (-2.76%) |
18.49% | -20.79% | 48.51M | 1.29 | 9.57% | 1.35 | 4.42% |
B Buy |
138 | AKTX | Akari Therapeutics Plc | 2.97 | 3.21 | 3.21 | 2.85 | 3.76 | 0.87 | -0.27 (-8.33%) |
60.54% | 58.82% | 47.10M | 2.04 | 45.51% | 1.91 | 55.60% |
B Buy |
139 | ACHV | Achieve Life Sciences, Inc. | 11.72 | 11.72 | 11.72 | 11.72 | 18.26 | 4.51 | -0.31 (-2.58%) |
44.69% | 4.01% | 42.40M | 8.86 | 32.22% | 8.75 | 33.99% |
B Buy |
140 | NURO | NeuroMetrix, Inc. | 4.20 | 4.20 | 4.20 | 4.20 | 6.20 | 0.81 | -0.20 (-4.55%) |
32.91% | 30.62% | 15.90M | 2.87 | 46.18% | 2.21 | 90.26% |
B Buy |
141 | LXXGF | Lexagene Holdings Inc. | 0.78 | 0.84 | 0.84 | 0.76 | 1.09 | 0.30 | -0.05 (-5.62%) |
10.48% | 35.05% | N/A | 0.71 | 10.27% | 0.63 | 22.95% |
B Buy |
142 | MKKGY | Merck KGaA | 33.28 | 33.40 | 33.60 | 33.14 | 36.50 | 16.55 | -1.46 (-4.20%) |
-3.17% | 27.85% | N/A | 33.42 | -0.41% | 28.01 | 18.81% |
B Buy |
143 | OTSKY | Otsuka Holdings Co Ltd | 21.44 | 21.00 | 21.68 | 21.00 | 23.69 | 13.90 | -0.33 (-1.52%) |
0.05% | -3.77% | N/A | 21.14 | 1.41% | 20.96 | 2.27% |
B Buy |
144 | TAIPY | Taisho Pharmaceutical Holdings Company Ltd. | 16.04 | 16.08 | 16.37 | 15.79 | 19.40 | 12.11 | -0.28 (-1.69%) |
-4.07% | -9.00% | N/A | 16.35 | -1.90% | 15.54 | 3.22% |
B Buy |
145 | SGIOY | Shionogi & Co., Ltd. | 13.68 | 13.68 | 13.90 | 13.66 | 16.89 | 9.24 | -0.12 (-0.87%) |
-0.15% | -10.06% | N/A | 13.60 | 0.57% | 13.86 | -1.29% |
B Buy |
146 | CSLLY | CSL Limited | 103.92 | 105.50 | 106.18 | 103.20 | 117.98 | 75.19 | -2.23 (-2.10%) |
-5.66% | -0.06% | 94.56B | 109.94 | -5.47% | 103.74 | 0.17% |
C Neutral |
147 | VRTX | Vertex Pharmaceuticals Incorporated | 226.99 | 226.99 | 226.99 | 226.99 | 306.08 | 197.47 | 1.74 (0.77%) |
-3.96% | -0.93% | 59.03B | 228.97 | -0.87% | 257.05 | -11.69% |
C Neutral |
148 | REGN | Regeneron Pharmaceuticals, Inc. | 516.98 | 516.98 | 516.98 | 516.98 | 664.64 | 328.13 | 1.42 (0.28%) |
7.01% | 50.23% | 55.16B | 506.71 | 2.03% | 569.03 | -9.15% |
C Neutral |
149 | BIIB | Biogen Inc. | 263.11 | 263.11 | 263.11 | 263.11 | 374.99 | 223.25 | -2.04 (-0.77%) |
7.45% | -6.68% | 40.49B | 251.93 | 4.44% | 276.93 | -4.99% |
C Neutral |
150 | SGEN | Seattle Genetics, Inc. | 162.69 | 169.85 | 170.39 | 162.40 | 213.94 | 90.57 | -9.95 (-5.76%) |
-7.11% | 47.32% | 29.43B | 180.71 | -9.97% | 170.56 | -4.61% |
C Neutral |
151 | MRTX | Mirati Therapeutics, Inc. | 194.32 | 197.85 | 202.09 | 188.52 | 249.42 | 66.01 | -9.51 (-4.67%) |
-11.53% | 116.25% | 9.77B | 224.65 | -13.50% | 158.45 | 22.64% |
C Neutral |
152 | RARE | Ultragenyx Pharmaceutical Inc. | 136.16 | 135.21 | 140.40 | 130.22 | 179.65 | 31.99 | -3.81 (-2.72%) |
-1.64% | 141.59% | 8.31B | 138.36 | -1.59% | 95.14 | 43.11% |
C Neutral |
153 | NVAX | Novavax, Inc. | 129.50 | 129.50 | 129.50 | 129.50 | 189.40 | 6.26 | -1.68 (-1.28%) |
16.13% | 1,706.56% | 8.24B | 118.40 | 9.38% | 95.01 | 36.30% |
C Neutral |
154 | ASND | Ascendis Pharma A/S | 152.00 | 149.98 | 155.56 | 148.35 | 183.98 | 92.00 | -3.72 (-2.39%) |
-8.86% | 11.74% | 8.12B | 166.48 | -8.70% | 151.25 | 0.50% |
C Neutral |
155 | FATE | Fate Therapeutics, Inc. | 88.05 | 88.05 | 88.05 | 88.05 | 121.16 | 16.75 | 0.53 (0.61%) |
-3.17% | 244.21% | 7.68B | 85.86 | 2.55% | 48.32 | 82.21% |
C Neutral |
156 | EXEL | Exelixis, Inc. | 21.85 | 21.85 | 21.85 | 21.85 | 27.80 | 13.67 | -0.47 (-2.11%) |
8.87% | 22.20% | 6.78B | 20.67 | 5.69% | 22.71 | -3.78% |
C Neutral |
157 | BPMC | Blueprint Medicines Corporation | 90.71 | 94.82 | 95.00 | 90.38 | 125.61 | 43.29 | -6.20 (-6.40%) |
-19.12% | 38.68% | 5.06B | 107.53 | -15.65% | 85.88 | 5.63% |
C Neutral |
158 | FOLD | Amicus Therapeutics, Inc. | 18.92 | 18.92 | 18.92 | 18.92 | 25.39 | 6.25 | -0.06 (-0.32%) |
-18.06% | 110.22% | 4.93B | 22.60 | -16.29% | 16.51 | 14.58% |
C Neutral |
159 | IMVT | Immunovant, Inc. | 38.06 | 38.49 | 39.76 | 36.25 | 53.75 | 8.34 | -1.58 (-3.99%) |
-17.60% | 142.42% | 3.73B | 47.54 | -19.94% | 34.33 | 10.86% |
C Neutral |
160 | NTLA | Intellia Therapeutics, Inc. | 61.25 | 61.25 | 61.25 | 61.25 | 92.00 | 9.18 | 3.14 (5.40%) |
12.59% | 357.25% | 3.62B | 55.67 | 10.03% | 29.33 | 108.86% |
C Neutral |
161 | NKTR | Nektar Therapeutics | 18.75 | 18.75 | 18.75 | 18.75 | 25.06 | 13.63 | -0.03 (-0.16%) |
10.29% | -7.95% | 3.36B | 17.61 | 6.48% | 19.58 | -4.24% |
C Neutral |
162 | KRTX | Karuna Therapeutics, Inc. | 95.46 | 98.75 | 98.75 | 94.84 | 123.73 | 52.62 | -3.96 (-3.98%) |
-6.03% | -4.39% | 2.56B | 100.66 | -5.16% | 90.30 | 5.71% |
C Neutral |
163 | SGMO | Sangamo Therapeutics, Inc. | 14.05 | 14.05 | 14.05 | 14.05 | 19.43 | 4.81 | -0.02 (-0.14%) |
-9.96% | 93.53% | 1.99B | 13.62 | 3.18% | 11.19 | 25.60% |
C Neutral |
164 | PGEN | Precigen, Inc. | 9.35 | 9.35 | 9.35 | 9.35 | 11.10 | 1.26 | 0.07 (0.75%) |
-8.33% | 83.52% | 1.73B | 8.47 | 10.43% | 5.32 | 75.77% |
C Neutral |
165 | KURA | Kura Oncology, Inc. | 30.25 | 30.25 | 30.25 | 30.25 | 43.00 | 6.35 | 0.52 (1.75%) |
-7.38% | 149.38% | 1.72B | 36.35 | -16.77% | 25.48 | 18.72% |
C Neutral |
166 | HRTX | Heron Therapeutics, Inc. | 18.23 | 18.23 | 18.23 | 18.23 | 24.13 | 9.60 | 0.45 (2.53%) |
-13.87% | -23.21% | 1.66B | 18.67 | -2.38% | 16.79 | 8.54% |
C Neutral |
167 | ZYME | Zymeworks Inc. Common Shares | 35.25 | 35.25 | 35.25 | 35.25 | 59.03 | 20.33 | -8.81 (-20.00%) |
-25.41% | -19.04% | 1.62B | 50.53 | -30.23% | 40.43 | -12.82% |
C Neutral |
168 | RGNX | REGENXBIO Inc. | 41.57 | 41.03 | 43.74 | 40.26 | 54.97 | 20.03 | -0.74 (-1.75%) |
-8.36% | -4.13% | 1.56B | 42.32 | -1.77% | 36.06 | 15.28% |
C Neutral |
169 | ATRA | Atara Biotherapeutics, Inc. | 18.78 | 19.11 | 20.66 | 18.48 | 28.20 | 4.52 | -0.78 (-3.99%) |
-4.33% | 37.58% | 1.46B | 21.38 | -12.18% | 14.76 | 27.23% |
C Neutral |
170 | CYTK | Cytokinetics, Incorporated | 20.10 | 20.10 | 20.10 | 20.10 | 30.14 | 8.00 | -0.15 (-0.74%) |
-3.27% | 62.62% | 1.42B | 19.12 | 5.14% | 20.46 | -1.74% |
C Neutral |
171 | OCUL | Ocular Therapeutix, Inc. | 18.11 | 18.11 | 18.11 | 18.11 | 24.30 | 3.78 | 0.08 (0.44%) |
-12.51% | 309.73% | 1.37B | 19.34 | -6.38% | 11.03 | 64.21% |
C Neutral |
172 | INVA | Innoviva, Inc. | 12.21 | 12.21 | 12.21 | 12.21 | 15.62 | 7.58 | 0.00 (0.00%) |
-1.45% | -12.28% | 1.24B | 11.69 | 4.46% | 12.37 | -1.30% |
C Neutral |
173 | TBPH | Theravance Biopharma, Inc. - Ordinary Shares | 19.09 | 18.04 | 19.45 | 17.90 | 31.54 | 14.48 | 0.57 (3.08%) |
7.43% | -26.97% | 1.22B | 17.84 | 7.00% | 20.41 | -6.46% |
C Neutral |
174 | CERS | Cerus Corporation | 6.75 | 6.75 | 6.75 | 6.75 | 8.87 | 2.71 | 0.20 (3.05%) |
-2.46% | 62.65% | 1.13B | 7.06 | -4.41% | 6.45 | 4.73% |
C Neutral |
175 | AKRO | Akero Therapeutics, Inc. | 30.51 | 30.51 | 30.51 | 30.51 | 41.16 | 10.78 | 2.18 (7.70%) |
18.26% | 28.73% | 1.06B | 27.89 | 9.38% | 28.87 | 5.69% |
C Neutral |
176 | HGEN | Humanigen, Inc. | 18.18 | 18.18 | 18.18 | 18.18 | 33.95 | 1.55 | -0.67 (-3.55%) |
3.89% | 808.50% | 938.40M | 14.17 | 28.31% | 13.76 | 32.08% |
C Neutral |
177 | CLVS | Clovis Oncology, Inc. | 8.42 | 8.42 | 8.42 | 8.42 | 11.63 | 3.62 | 0.48 (6.05%) |
75.42% | 1.31% | 743.65M | 5.22 | 61.22% | 6.17 | 36.44% |
C Neutral |
178 | AGEN | Agenus Inc. | 3.75 | 3.75 | 3.75 | 3.75 | 5.63 | 1.82 | 0.00 (0.00%) |
17.92% | 2.83% | 713.06M | 3.49 | 7.32% | 3.63 | 3.23% |
C Neutral |
179 | GRTS | Gritstone Oncology, Inc. | 17.48 | 17.48 | 17.48 | 17.48 | 35.20 | 2.54 | 0.18 (1.04%) |
343.65% | 81.14% | 660.11M | 6.46 | 170.59% | 5.11 | 242.20% |
C Neutral |
180 | KDNY | Chinook Therapeutics, Inc. | 14.83 | 15.07 | 15.15 | 14.39 | 21.68 | 6.70 | -0.48 (-3.14%) |
-6.49% | 111.86% | 625.20M | 15.30 | -3.04% | 14.25 | 4.09% |
C Neutral |
181 | SPPI | Spectrum Pharmaceuticals, Inc. | 3.68 | 3.68 | 3.68 | 3.68 | 5.24 | 1.74 | -0.01 (-0.27%) |
7.92% | 41.00% | 536.99M | 4.17 | -11.70% | 3.68 | 0.11% |
C Neutral |
182 | GERN | Geron Corporation | 1.75 | 1.75 | 1.75 | 1.75 | 2.40 | 0.75 | 0.02 (1.16%) |
10.06% | 29.64% | 543.33M | 1.73 | 0.88% | 1.75 | 0.26% |
C Neutral |
183 | NLTX | Neoleukin Therapeutics, Inc. | 12.75 | 12.96 | 13.50 | 12.50 | 18.13 | 5.81 | -0.70 (-5.20%) |
-9.57% | 15.28% | 534.67M | 13.00 | -1.93% | 12.63 | 0.91% |
C Neutral |
184 | ANIK | Anika Therapeutics Inc. | 37.30 | 37.50 | 38.25 | 36.55 | 47.47 | 22.01 | -0.90 (-2.36%) |
-17.59% | -16.10% | 530.22M | 40.06 | -6.88% | 36.37 | 2.56% |
C Neutral |
185 | XBIT | XBiotech Inc. | 18.04 | 18.58 | 19.14 | 17.83 | 23.87 | 8.72 | -0.53 (-2.85%) |
15.27% | -22.51% | 527.87M | 17.72 | 1.79% | 16.80 | 7.36% |
C Neutral |
186 | SIGA | SIGA Technologies Inc. | 6.58 | 6.65 | 6.78 | 6.42 | 8.10 | 3.96 | -0.17 (-2.52%) |
-9.49% | 26.90% | 509.29M | 7.23 | -8.99% | 6.64 | -0.93% |
C Neutral |
187 | URGN | UroGen Pharma Ltd. - Ordinary Shares | 22.64 | 22.24 | 23.54 | 21.35 | 31.70 | 13.12 | -0.29 (-1.26%) |
25.64% | -19.40% | 473.11M | 20.04 | 12.96% | 22.63 | 0.04% |
C Neutral |
188 | FBRX | Forte Biosciences, Inc. | 33.73 | 36.69 | 36.69 | 33.40 | 53.99 | 6.45 | -3.76 (-10.03%) |
-7.36% | 316.73% | 432.79M | 37.27 | -9.51% | 28.68 | 17.60% |
C Neutral |
189 | XOMA | XOMA Corporation | 36.26 | 36.77 | 38.05 | 36.01 | 46.32 | 14.14 | -2.25 (-5.84%) |
-17.83% | 58.48% | 399.66M | 38.11 | -4.86% | 25.18 | 44.03% |
C Neutral |
190 | BDSI | BioDelivery Sciences International, Inc. | 3.89 | 3.89 | 3.89 | 3.89 | 5.61 | 2.85 | 0.05 (1.30%) |
-7.38% | -29.53% | 393.32M | 4.19 | -7.21% | 4.22 | -7.86% |
C Neutral |
191 | MRNS | Marinus Pharmaceuticals, Inc. | 12.74 | 13.10 | 13.58 | 12.63 | 17.14 | 4.16 | -0.73 (-5.42%) |
4.43% | 53.86% | 389.77M | 13.45 | -5.30% | 10.93 | 16.55% |
C Neutral |
192 | SLDB | Solid Biosciences Inc. | 6.28 | 6.42 | 6.61 | 6.15 | 8.56 | 1.93 | -0.51 (-7.51%) |
-17.15% | 80.98% | 379.62M | 5.46 | 15.11% | 3.52 | 78.37% |
C Neutral |
193 | IMUX | Immunic, Inc. | 16.10 | 16.57 | 17.02 | 16.01 | 23.39 | 4.19 | -1.18 (-6.83%) |
5.30% | 100.50% | 333.56M | 17.75 | -9.30% | 15.42 | 4.42% |
C Neutral |
194 | JAGX | Jaguar Health, Inc. | 2.67 | 2.67 | 2.67 | 2.67 | 4.47 | 0.19 | -0.11 (-3.96%) |
227.61% | 254.14% | 314.57M | 1.30 | 105.99% | 0.67 | 300.38% |
C Neutral |
195 | EIGR | Eiger BioPharmaceuticals, Inc. | 9.65 | 9.65 | 9.65 | 9.65 | 13.99 | 4.55 | -0.03 (-0.31%) |
-21.48% | -23.74% | 313.93M | 10.35 | -6.73% | 10.16 | -5.05% |
C Neutral |
196 | FBIO | Fortress Biotech, Inc. | 3.28 | 3.28 | 3.28 | 3.28 | 4.78 | 1.04 | 0.12 (3.80%) |
3.47% | 33.33% | 307.35M | 3.05 | 7.61% | 3.00 | 9.26% |
C Neutral |
197 | CNCE | Concert Pharmaceuticals, Inc. | 10.10 | 10.10 | 10.10 | 10.10 | 13.50 | 5.47 | 0.18 (1.81%) |
-20.09% | 0.00% | 309.55M | 11.73 | -13.90% | 10.48 | -3.59% |
C Neutral |
198 | MTNB | Matinas Biopharma Holdings, Inc. | 1.54 | 1.54 | 1.54 | 1.54 | 2.22 | 0.49 | 0.00 (0.00%) |
13.24% | 3.36% | 307.14M | 1.21 | 27.29% | 0.91 | 69.86% |
C Neutral |
199 | ALPN | Alpine Immune Sciences, Inc. | 10.92 | 11.54 | 11.55 | 10.84 | 16.37 | 2.05 | -0.63 (-5.45%) |
-13.33% | 276.55% | 259.93M | 11.89 | -8.19% | 8.42 | 29.67% |
C Neutral |
200 | INMB | INmune Bio Inc. - Common stock | 18.75 | 18.75 | 18.75 | 18.75 | 29.99 | 2.20 | -0.03 (-0.16%) |
8.89% | 265.11% | 252.15M | 13.86 | 35.27% | 9.54 | 96.64% |
C Neutral |
201 | NBSE | NeuBase Therapeutics, Inc. | 10.40 | 10.40 | 10.40 | 10.40 | 11.78 | 4.52 | 1.13 (12.19%) |
48.78% | 52.05% | 241.05M | 7.97 | 30.55% | 8.23 | 26.40% |
C Neutral |
202 | CTIC | CTI BioPharma Corp. | 3.10 | 3.10 | 3.10 | 3.10 | 4.03 | 0.62 | -0.11 (-3.43%) |
-3.73% | 154.10% | 233.96M | 3.41 | -9.18% | 2.05 | 51.11% |
C Neutral |
203 | AVEO | AVEO Pharmaceuticals, Inc. | 7.70 | 7.70 | 7.70 | 7.70 | 10.71 | 2.23 | -0.09 (-1.16%) |
33.45% | 45.26% | 221.83M | 6.25 | 23.14% | 5.91 | 30.22% |
C Neutral |
204 | AXLA | Axcella Health Inc. | 5.51 | 5.51 | 5.51 | 5.51 | 7.73 | 2.25 | 0.03 (0.55%) |
6.17% | 5.76% | 206.85M | 5.50 | 0.09% | 5.10 | 8.13% |
C Neutral |
205 | MDNA | Medicenna Therapeutics Corp. | 4.05 | 4.05 | 4.05 | 4.05 | 6.84 | 1.46 | -0.13 (-3.11%) |
-13.46% | 62.00% | 204.73M | 4.11 | -1.44% | 3.92 | 3.26% |
C Neutral |
206 | THTX | Theratechnologies, Inc. | 2.18 | 2.18 | 2.18 | 2.18 | 3.25 | 1.33 | -0.03 (-1.36%) |
-12.80% | -24.30% | 204.36M | 2.39 | -8.60% | 2.29 | -4.92% |
C Neutral |
207 | GMDA | Gamida Cell Ltd. - Ordinary Shares | 8.00 | 8.00 | 8.00 | 8.00 | 11.20 | 2.60 | 0.12 (1.52%) |
-4.65% | 77.48% | 193.76M | 8.36 | -4.30% | 5.60 | 42.85% |
C Neutral |
208 | XCUR | Exicure, Inc. | 2.15 | 2.15 | 2.15 | 2.15 | 3.30 | 0.96 | -0.05 (-2.27%) |
21.47% | -12.60% | 188.34M | 1.83 | 17.71% | 2.11 | 1.69% |
C Neutral |
209 | COGT | Cogent Biosciences, Inc. | 9.60 | 10.53 | 10.63 | 9.50 | 14.88 | 1.18 | -1.03 (-9.69%) |
-14.51% | 144.92% | 186.31M | 11.34 | -15.35% | 8.37 | 14.68% |
C Neutral |
210 | IMTX | Immatics N.V. | 10.34 | 10.58 | 10.84 | 10.28 | 17.48 | 8.66 | -0.53 (-4.88%) |
-4.17% | -2.25% | 185.81M | 10.51 | -1.58% | 11.08 | -6.67% |
C Neutral |
211 | GLYC | GlycoMimetics, Inc. | 3.76 | 3.76 | 3.76 | 3.76 | 5.19 | 1.82 | -0.03 (-0.79%) |
0.00% | -14.73% | 179.84M | 3.77 | -0.36% | 3.47 | 8.40% |
C Neutral |
212 | GNPX | Genprex, Inc. | 4.30 | 4.30 | 4.30 | 4.30 | 7.03 | 1.17 | 0.04 (0.94%) |
3.61% | 235.94% | 171.73M | 3.72 | 15.71% | 3.39 | 26.72% |
C Neutral |
213 | OBSV | ObsEva SA | 3.45 | 3.45 | 3.45 | 3.45 | 6.30 | 1.63 | -0.02 (-0.58%) |
65.87% | -10.68% | 165.60M | 2.43 | 42.23% | 2.97 | 16.27% |
C Neutral |
214 | OTLK | Outlook Therapeutics, Inc. | 1.23 | 1.23 | 1.23 | 1.23 | 1.73 | 0.50 | -0.01 (-0.81%) |
-5.38% | 28.38% | 156.44M | 1.27 | -3.15% | 1.06 | 16.56% |
C Neutral |
215 | PRPH | ProPhase Labs, Inc. | 10.05 | 10.05 | 10.05 | 10.05 | 16.04 | 1.20 | -0.01 (-0.10%) |
9.48% | 408.81% | 152.30M | 10.65 | -5.66% | 4.98 | 101.74% |
C Neutral |
216 | IFRX | InflaRx N.V. | 5.56 | 5.56 | 5.56 | 5.56 | 9.70 | 2.52 | -0.05 (-0.89%) |
10.54% | 69.51% | 146.06M | 4.97 | 11.98% | 5.24 | 6.12% |
C Neutral |
217 | CBIO | Catalyst Biosciences, Inc. | 5.75 | 6.25 | 6.35 | 5.72 | 8.94 | 3.43 | -0.58 (-9.16%) |
-8.87% | -11.94% | 127.06M | 6.26 | -8.17% | 5.86 | -1.80% |
C Neutral |
218 | XFOR | X4 Pharmaceuticals, Inc. | 7.64 | 8.01 | 8.12 | 7.21 | 11.11 | 5.38 | -0.57 (-6.94%) |
18.82% | -17.58% | 124.43M | 7.01 | 9.04% | 7.84 | -2.54% |
C Neutral |
219 | COCP | Cocrystal Pharma, Inc. | 1.71 | 1.71 | 1.71 | 1.71 | 3.04 | 0.47 | 0.00 (0.01%) |
25.74% | 119.23% | 117.26M | 1.52 | 12.48% | 1.29 | 32.12% |
C Neutral |
220 | DARE | Daré Bioscience, Inc. | 2.24 | 2.24 | 2.24 | 2.24 | 3.85 | 0.75 | -0.07 (-3.03%) |
67.16% | 75.78% | 93.18M | 1.51 | 48.58% | 1.18 | 89.94% |
C Neutral |
221 | KZIA | Kazia Therapeutics Limited | 9.80 | 9.80 | 9.80 | 9.80 | 15.85 | 2.47 | 0.08 (0.82%) |
13.43% | 133.88% | 92.71M | 9.87 | -0.66% | 5.98 | 63.87% |
C Neutral |
222 | MRKR | Marker Therapeutics, Inc. | 1.91 | 1.98 | 2.02 | 1.88 | 3.35 | 1.32 | -0.08 (-4.02%) |
31.72% | -34.36% | 91.73M | 1.70 | 12.60% | 1.86 | 2.65% |
C Neutral |
223 | APDN | Applied DNA Sciences Inc | 10.25 | 10.25 | 10.25 | 10.25 | 16.39 | 2.52 | -0.62 (-5.70%) |
100.98% | 166.07% | 76.58M | 7.33 | 39.87% | 8.07 | 26.98% |
C Neutral |
224 | CTXR | Citius Pharmaceuticals, Inc. | 1.20 | 1.20 | 1.20 | 1.20 | 1.97 | 0.42 | -0.02 (-1.64%) |
17.65% | 9.09% | 66.69M | 1.09 | 10.45% | 1.04 | 15.29% |
C Neutral |
225 | AZRX | AzurRx BioPharma, Inc. | 1.75 | 1.75 | 1.75 | 1.75 | 2.63 | 0.37 | 0.11 (6.70%) |
80.41% | 69.90% | 61.07M | 0.91 | 92.76% | 0.85 | 106.31% |
C Neutral |
226 | BLRX | BioLineRx Ltd. | 2.36 | 2.36 | 2.36 | 2.36 | 3.72 | 1.06 | -0.02 (-0.84%) |
-6.35% | -4.84% | 55.98M | 2.54 | -7.23% | 2.00 | 17.71% |
C Neutral |
227 | ADXS | Advaxis, Inc. | 0.70 | 0.70 | 0.70 | 0.70 | 1.26 | 0.26 | -0.00 (-0.14%) |
100.75% | -8.16% | 46.36M | 0.44 | 58.71% | 0.52 | 34.01% |
C Neutral |
228 | CANF | Can-Fite Biopharma Ltd Sponsored ADR (Israel) | 1.90 | 1.90 | 1.90 | 1.90 | 2.95 | 1.08 | -0.01 (-0.52%) |
6.74% | -17.39% | 29.37M | 1.87 | 1.56% | 1.93 | -1.78% |
C Neutral |
229 | BPTH | Bio-Path Holdings, Inc. | 4.27 | 4.27 | 4.27 | 4.27 | 7.16 | 2.92 | 0.12 (2.89%) |
22.00% | -37.21% | 19.39M | 3.77 | 13.39% | 4.49 | -4.90% |
C Neutral |
230 | PSTV | PLUS THERAPEUTICS, Inc. | 2.47 | 2.47 | 2.47 | 2.47 | 3.56 | 0.93 | 0.01 (0.41%) |
22.28% | 6.03% | 11.81M | 2.20 | 12.25% | 2.25 | 9.57% |
C Neutral |
231 | ANTH | Anthera Pharmaceuticals, Inc. | 0.04 | 0.04 | 0.04 | 0.04 | 0.06 | 0.01 | 0.00 (4.72%) |
66.67% | -3.86% | 552.62K | 0.02 | 66.75% | 0.03 | 58.00% |
C Neutral |
232 | MMEDF | Mind Medicine (MindMed) Inc. | 3.13 | 3.40 | 3.46 | 3.08 | 5.07 | 0.08 | -0.37 (-10.49%) |
2.62% | 1,262.13% | N/A | 2.64 | 18.60% | 1.02 | 206.33% |
C Neutral |
233 | UCBJY | UCB SA | 52.34 | 51.68 | 52.82 | 51.41 | 68.00 | 32.45 | -1.59 (-2.95%) |
-2.64% | 18.39% | N/A | 53.30 | -1.80% | 54.22 | -3.47% |
C Neutral |
234 | BMRN | BioMarin Pharmaceutical Inc. | 84.18 | 84.18 | 84.18 | 84.18 | 131.95 | 68.25 | 0.94 (1.13%) |
-4.00% | -2.55% | 15.28B | 83.01 | 1.41% | 93.04 | -9.52% |
D Sell |
235 | SRPT | Sarepta Therapeutics, Inc. | 89.26 | 89.26 | 89.26 | 89.26 | 181.83 | 78.06 | -1.23 (-1.36%) |
-47.65% | -21.99% | 7.04B | 140.34 | -36.40% | 144.17 | -38.09% |
D Sell |
236 | GLPG | Galapagos NV | 107.05 | 107.05 | 107.05 | 107.05 | 274.03 | 93.01 | -1.99 (-1.83%) |
8.15% | -53.77% | 7.00B | 111.13 | -3.67% | 158.72 | -32.55% |
D Sell |
237 | EDIT | Editas Medicine, Inc. | 61.31 | 61.31 | 61.31 | 61.31 | 99.95 | 14.01 | 0.81 (1.34%) |
-12.55% | 116.93% | 3.84B | 58.27 | 5.22% | 37.20 | 64.79% |
D Sell |
238 | CYDY | CytoDyn Inc. | 5.38 | 4.66 | 5.50 | 4.40 | 10.01 | 0.79 | 0.72 (15.45%) |
-0.19% | 369.87% | 3.22B | 4.10 | 31.22% | 3.78 | 42.31% |
D Sell |
239 | GBT | Global Blood Therapeutics, Inc. | 50.00 | 50.00 | 50.00 | 50.00 | 83.69 | 36.49 | -0.80 (-1.57%) |
15.45% | -29.64% | 3.09B | 45.06 | 10.97% | 59.48 | -15.93% |
D Sell |
240 | BLUE | bluebird bio, Inc. | 46.86 | 46.86 | 46.86 | 46.86 | 94.50 | 38.95 | 0.09 (0.19%) |
8.30% | -44.19% | 3.11B | 45.84 | 2.23% | 55.61 | -15.73% |
D Sell |
241 | INO | Inovio Pharmaceuticals, Inc. | 12.50 | 12.50 | 12.50 | 12.50 | 33.79 | 3.14 | 0.00 (0.00%) |
41.24% | 195.41% | 2.34B | 10.50 | 19.00% | 13.83 | -9.60% |
D Sell |
242 | DCPH | Deciphera Pharmaceuticals, Inc. | 42.57 | 45.21 | 45.21 | 42.25 | 71.11 | 33.10 | -3.46 (-7.52%) |
-25.41% | -34.93% | 2.42B | 56.41 | -24.53% | 54.17 | -21.41% |
D Sell |
243 | MCRB | Seres Therapeutics, Inc. | 22.87 | 22.87 | 22.87 | 22.87 | 38.50 | 2.52 | 0.04 (0.18%) |
-6.65% | 610.25% | 2.09B | 26.75 | -14.51% | 18.10 | 26.36% |
D Sell |
244 | VIE | VIELA BIO, INC. | 35.27 | 34.32 | 37.33 | 34.32 | 70.66 | 25.02 | -0.44 (-1.23%) |
-1.95% | -16.50% | 1.93B | 37.02 | -4.74% | 38.63 | -8.69% |
D Sell |
245 | QURE | uniQure N.V. - Ordinary Shares | 36.40 | 36.40 | 36.40 | 36.40 | 71.45 | 34.38 | 0.10 (0.28%) |
0.75% | -40.50% | 1.62B | 42.71 | -14.77% | 46.52 | -21.76% |
D Sell |
246 | NWBO | Northwest Bioth Cmn | 1.55 | 1.50 | 1.75 | 1.40 | 2.51 | 0.14 | 0.05 (3.63%) |
1.64% | 677.25% | 1.28B | 1.42 | 9.41% | 0.77 | 100.21% |
D Sell |
247 | MRSN | Mersana Therapeutics, Inc. | 18.47 | 18.66 | 19.96 | 18.00 | 29.09 | 4.12 | -1.13 (-5.77%) |
-30.59% | 142.39% | 1.27B | 23.22 | -20.46% | 19.30 | -4.29% |
D Sell |
248 | ICPT | Intercept Pharmaceuticals, Inc. | 37.80 | 37.80 | 37.80 | 37.80 | 99.89 | 23.78 | 0.05 (0.13%) |
53.04% | -59.52% | 1.25B | 31.85 | 18.66% | 49.68 | -23.91% |
D Sell |
249 | EPZM | Epizyme, Inc. | 11.79 | 11.54 | 12.37 | 11.33 | 25.98 | 9.90 | -0.05 (-0.42%) |
8.56% | -44.80% | 1.20B | 12.03 | -2.02% | 14.11 | -16.47% |
D Sell |
250 | ADVM | Adverum Biotechnologies, Inc. | 12.16 | 12.87 | 13.15 | 12.07 | 26.98 | 7.36 | -0.73 (-5.66%) |
12.18% | 8.67% | 1.19B | 12.73 | -4.44% | 14.98 | -18.83% |
D Sell |
251 | CRTX | Cortexyme, Inc. | 39.79 | 37.19 | 41.97 | 36.94 | 73.84 | 26.66 | 2.43 (6.50%) |
43.23% | -27.12% | 1.17B | 37.11 | 7.21% | 44.30 | -10.17% |
D Sell |
252 | MGNX | MacroGenics, Inc. | 20.30 | 20.30 | 20.30 | 20.30 | 32.18 | 4.04 | 0.25 (1.25%) |
-11.20% | 94.63% | 1.14B | 22.67 | -10.45% | 23.19 | -12.45% |
D Sell |
253 | PHAT | PHATHOM PHARMACEUTICALS, INC. | 38.53 | 38.53 | 38.53 | 38.53 | 64.54 | 22.06 | -0.71 (-1.80%) |
15.98% | 1.48% | 1.12B | 40.43 | -4.71% | 38.10 | 1.12% |
D Sell |
254 | ARQT | Arcutis Biotherapeutics Inc. | 24.47 | 26.38 | 26.38 | 24.25 | 40.88 | 17.10 | -2.04 (-7.70%) |
-13.01% | 12.25% | 1.07B | 27.08 | -9.65% | 26.72 | -8.43% |
D Sell |
255 | VXRT | Vaxart Inc. | 9.30 | 9.30 | 9.30 | 9.30 | 17.49 | 0.67 | 0.00 (0.00%) |
62.87% | 946.59% | 1.02B | 7.02 | 32.40% | 6.34 | 46.69% |
D Sell |
256 | ESPR | Esperion Therapeutics, Inc. | 35.05 | 35.05 | 35.05 | 35.05 | 76.98 | 23.90 | 0.03 (0.09%) |
34.81% | -35.28% | 977.09M | 28.59 | 22.61% | 36.54 | -4.07% |
D Sell |
257 | PASG | Passage Bio Inc. | 20.87 | 20.87 | 20.87 | 20.87 | 38.23 | 8.09 | 1.23 (6.26%) |
-18.38% | -9.68% | 958.29M | 24.16 | -13.61% | 20.54 | 1.60% |
D Sell |
258 | BDTX | Black Diamond Therapeutics Inc. | 23.71 | 24.52 | 24.95 | 23.10 | 46.25 | 17.63 | -0.86 (-3.50%) |
-26.02% | -39.94% | 853.47M | 31.92 | -25.73% | 33.35 | -28.91% |
D Sell |
259 | CGEN | Compugen Ltd. - Ordinary Shares | 11.79 | 11.79 | 11.79 | 11.79 | 19.90 | 5.94 | 0.35 (3.06%) |
-2.64% | 63.52% | 806.67M | 12.85 | -8.23% | 14.67 | -19.65% |
D Sell |
260 | PRVB | Provention Bio, Inc. | 13.93 | 13.93 | 13.93 | 13.93 | 20.05 | 4.72 | 0.15 (1.09%) |
-17.77% | -15.93% | 786.88M | 16.34 | -14.77% | 13.85 | 0.58% |
D Sell |
261 | VBIV | VBI Vaccines, Inc. - Ordinary Shares | 3.15 | 3.15 | 3.15 | 3.15 | 6.93 | 0.69 | 0.00 (0.00%) |
14.55% | 124.82% | 762.47M | 3.08 | 2.36% | 2.96 | 6.48% |
D Sell |
262 | DVAX | Dynavax Technologies Corporation | 6.19 | 6.19 | 6.19 | 6.19 | 12.44 | 1.80 | 0.05 (0.81%) |
39.10% | 21.58% | 681.97M | 4.94 | 25.38% | 5.64 | 9.77% |
D Sell |
263 | ADAP | Adaptimmune Therapeutics plc | 5.20 | 5.20 | 5.20 | 5.20 | 13.40 | 2.00 | -0.09 (-1.70%) |
-3.53% | 31.31% | 676.57M | 5.10 | 2.02% | 6.90 | -24.59% |
D Sell |
264 | DBVT | DBV Technologies S.A. | 5.41 | 5.41 | 5.41 | 5.41 | 11.60 | 1.35 | 0.08 (1.50%) |
106.49% | -51.61% | 594.33M | 3.32 | 63.13% | 3.48 | 55.65% |
D Sell |
265 | FPRX | Five Prime Therapeutics, Inc. | 15.49 | 14.93 | 16.22 | 14.02 | 24.70 | 1.75 | 0.32 (2.11%) |
-8.94% | 188.99% | 589.21M | 17.53 | -11.62% | 8.18 | 89.26% |
D Sell |
266 | BCEL | Atreca, Inc. - | 13.97 | 14.75 | 15.31 | 13.80 | 29.35 | 10.88 | -1.33 (-8.69%) |
-13.50% | -25.97% | 512.80M | 15.44 | -9.50% | 15.85 | -11.87% |
D Sell |
267 | RLMD | Relmada Therapeutics, Inc. | 31.52 | 34.00 | 34.02 | 31.30 | 54.00 | 23.25 | -2.94 (-8.53%) |
-1.71% | -29.22% | 511.95M | 34.61 | -8.94% | 38.35 | -17.81% |
D Sell |
268 | AVRO | AVROBIO, Inc. | 14.00 | 14.00 | 14.00 | 14.00 | 29.32 | 9.76 | -0.12 (-0.85%) |
0.43% | -38.30% | 510.31M | 14.48 | -3.31% | 16.23 | -13.74% |
D Sell |
269 | AKBA | Akebia Therapeutics, Inc. | 3.51 | 3.51 | 3.51 | 3.51 | 13.71 | 2.09 | 0.02 (0.57%) |
25.36% | -55.17% | 507.33M | 3.05 | 15.05% | 7.00 | -49.83% |
D Sell |
270 | OYST | OYSTER POINT PHARMA, INC. | 19.10 | 20.00 | 20.53 | 18.56 | 41.37 | 17.24 | -1.74 (-8.35%) |
1.49% | -44.89% | 494.08M | 20.16 | -5.26% | 24.29 | -21.37% |
D Sell |
271 | ALT | Altimmune, Inc. | 14.00 | 14.00 | 14.00 | 14.00 | 35.10 | 1.60 | 0.39 (2.87%) |
24.11% | 675.96% | 462.99M | 12.32 | 13.66% | 12.95 | 8.15% |
D Sell |
272 | RAPT | RAPT THERAPEUTICS, INC. | 19.26 | 19.26 | 19.26 | 19.26 | 46.49 | 10.52 | 0.00 (0.00%) |
-2.48% | -57.81% | 472.93M | 21.19 | -9.10% | 24.76 | -22.20% |
D Sell |
273 | ISEE | IVERIC bio, Inc. | 5.07 | 5.07 | 5.07 | 5.07 | 7.98 | 2.64 | -0.01 (-0.20%) |
-26.63% | -28.59% | 454.11M | 6.44 | -21.27% | 5.26 | -3.67% |
D Sell |
274 | AUTL | Autolus Therapeutics plc - American Depositary Share | 8.10 | 8.76 | 8.76 | 8.08 | 17.19 | 3.00 | -0.70 (-7.95%) |
-9.40% | -20.43% | 423.23M | 9.43 | -14.08% | 12.04 | -32.73% |
D Sell |
275 | ETNB | 89BIO, INC. | 20.64 | 21.29 | 21.69 | 20.41 | 47.25 | 14.00 | -0.98 (-4.53%) |
-15.31% | -24.06% | 410.30M | 25.00 | -17.43% | 26.96 | -23.44% |
D Sell |
276 | VYNE | VYNE Therapeutics Inc. | 2.33 | 2.33 | 2.33 | 2.33 | 5.84 | 1.00 | 0.04 (1.75%) |
47.47% | -56.64% | 391.16M | 1.75 | 33.39% | 1.76 | 32.60% |
D Sell |
277 | CRDF | Cardiff Oncology, Inc. | 11.25 | 11.25 | 11.25 | 11.25 | 25.50 | 0.70 | -0.17 (-1.49%) |
-37.47% | 551.43% | 397.41M | 18.02 | -37.58% | 9.60 | 17.15% |
D Sell |
278 | FULC | Fulcrum Therapeutics, Inc. | 12.00 | 11.72 | 12.42 | 11.28 | 22.39 | 7.01 | -0.05 (-0.41%) |
2.48% | -33.81% | 392.00M | 12.18 | -1.47% | 13.05 | -8.02% |
D Sell |
279 | CBAY | CymaBay Therapeutics Inc. | 5.61 | 5.61 | 5.61 | 5.61 | 9.06 | 1.21 | 0.00 (-0.04%) |
-2.26% | 188.30% | 386.46M | 6.70 | -16.30% | 5.49 | 2.18% |
D Sell |
280 | ATHX | Athersys, Inc. | 1.96 | 1.96 | 1.96 | 1.96 | 4.38 | 1.13 | -0.04 (-1.96%) |
12.00% | 39.01% | 387.49M | 1.86 | 5.53% | 2.27 | -13.77% |
D Sell |
281 | ANIP | ANI Pharmaceuticals, Inc. | 30.83 | 31.50 | 31.50 | 30.38 | 68.19 | 23.55 | -1.23 (-3.84%) |
6.16% | -49.37% | 381.00M | 30.05 | 2.58% | 30.97 | -0.44% |
D Sell |
282 | APTO | Aptose Biosciences, Inc. | 4.15 | 4.15 | 4.15 | 4.15 | 9.25 | 3.92 | -0.09 (-2.12%) |
-5.25% | -30.46% | 368.86M | 4.89 | -15.10% | 5.83 | -28.87% |
D Sell |
283 | TRVN | Trevena, Inc. | 2.21 | 2.21 | 2.21 | 2.21 | 3.68 | 0.46 | 0.01 (0.45%) |
3.27% | 141.45% | 347.04M | 2.30 | -4.06% | 1.99 | 10.90% |
D Sell |
284 | IPHA | INNATE PHARMA SA | 4.27 | 4.26 | 4.47 | 4.26 | 8.23 | 3.30 | 0.06 (1.43%) |
4.40% | -39.09% | 337.25M | 4.71 | -9.27% | 5.51 | -22.55% |
D Sell |
285 | NXTC | NextCure, Inc. | 12.20 | 12.59 | 13.10 | 11.90 | 50.76 | 7.91 | -0.91 (-6.97%) |
11.93% | -72.63% | 336.15M | 11.25 | 8.46% | 16.31 | -25.20% |
D Sell |
286 | AGLE | Aeglea BioTherapeutics, Inc. | 6.95 | 7.28 | 7.30 | 6.86 | 11.38 | 3.50 | -0.43 (-5.83%) |
-11.69% | -3.00% | 333.16M | 8.30 | -16.25% | 7.89 | -11.94% |
D Sell |
287 | VSTM | Verastem, Inc. | 1.95 | 1.95 | 1.95 | 1.95 | 4.67 | 1.08 | 0.04 (2.09%) |
-8.45% | 5.43% | 331.06M | 2.12 | -7.80% | 1.75 | 11.18% |
D Sell |
288 | UBX | Unity Biotechnology, Inc. | 6.05 | 6.05 | 6.05 | 6.05 | 15.44 | 2.72 | 0.04 (0.67%) |
15.46% | -5.47% | 320.12M | 5.84 | 3.58% | 6.21 | -2.59% |
D Sell |
289 | ABUS | Arbutus Biopharma Corporation | 3.77 | 3.77 | 3.77 | 3.77 | 9.02 | 0.88 | 0.03 (0.81%) |
6.20% | 37.32% | 320.11M | 3.92 | -3.89% | 2.90 | 29.93% |
D Sell |
290 | IBIO | iBio, Inc. | 1.66 | 1.66 | 1.66 | 1.66 | 7.45 | 0.23 | -0.01 (-0.60%) |
58.10% | 525.95% | 302.28M | 1.39 | 19.12% | 1.95 | -14.71% |
D Sell |
291 | CABA | CABALETTA BIO, INC. | 12.38 | 12.70 | 12.93 | 11.68 | 19.63 | 5.51 | -0.40 (-3.13%) |
-0.80% | -29.78% | 297.80M | 13.82 | -10.40% | 11.10 | 11.56% |
D Sell |
292 | AMPE | Ampio Pharmaceuticals, Inc. | 1.55 | 1.55 | 1.55 | 1.55 | 2.98 | 0.31 | -0.02 (-1.27%) |
-2.52% | 129.38% | 286.84M | 1.40 | 10.82% | 0.90 | 72.57% |
D Sell |
293 | IPA | ImmunoPrecise Antibodies Ltd. | 15.82 | 15.82 | 15.82 | 15.82 | 33.34 | 1.15 | 0.27 (1.74%) |
5.82% | 653.15% | 265.92M | 11.72 | 34.93% | 7.56 | 109.15% |
D Sell |
294 | BLU | BELLUS Health Inc. | 3.36 | 3.36 | 3.36 | 3.36 | 12.03 | 2.01 | -0.02 (-0.59%) |
9.80% | -62.53% | 263.21M | 3.17 | 5.89% | 4.84 | -30.64% |
D Sell |
295 | TNXP | Tonix Pharmaceuticals Holding Corp. | 0.95 | 0.95 | 0.95 | 0.95 | 2.46 | 0.39 | -0.00 (-0.09%) |
40.74% | -36.18% | 251.56M | 0.71 | 33.39% | 0.77 | 22.97% |
D Sell |
296 | GRTX | GALERA THERAPEUTICS, INC. | 10.23 | 10.23 | 10.23 | 10.23 | 18.57 | 5.58 | 0.10 (0.99%) |
0.00% | -22.56% | 255.25M | 10.82 | -5.43% | 9.88 | 3.51% |
D Sell |
297 | OCGN | Ocugen Inc. | 1.55 | 1.55 | 1.55 | 1.55 | 3.50 | 0.17 | -0.11 (-6.63%) |
-15.30% | 148.09% | 251.14M | 1.23 | 26.12% | 0.56 | 176.43% |
D Sell |
298 | PRQR | ProQR Therapeutics N.V. - Ordinary Shares | 4.81 | 4.81 | 4.81 | 4.81 | 9.43 | 3.40 | -0.28 (-5.50%) |
14.52% | -37.86% | 241.19M | 4.30 | 11.93% | 4.93 | -2.40% |
D Sell |
299 | KZR | Kezar Life Sciences, Inc. | 5.35 | 5.41 | 5.58 | 5.12 | 9.79 | 2.18 | -0.15 (-2.73%) |
2.49% | 78.33% | 247.53M | 5.64 | -5.14% | 5.21 | 2.71% |
D Sell |
300 | LRMR | Larimar Therapeutics, Inc. | 16.00 | 16.42 | 17.11 | 16.00 | 25.87 | 7.43 | -1.26 (-7.30%) |
-25.27% | 21.21% | 245.70M | 21.09 | -24.12% | 15.43 | 3.71% |
D Sell |
301 | IMV | IMV Inc. | 3.63 | 3.47 | 3.70 | 3.37 | 6.82 | 1.35 | 0.09 (2.54%) |
17.86% | -12.32% | 243.54M | 3.38 | 7.40% | 3.57 | 1.63% |
D Sell |
302 | MNOV | MediciNova, Inc. | 5.30 | 5.30 | 5.30 | 5.30 | 13.25 | 2.79 | -0.67 (-11.22%) |
0.76% | -15.47% | 238.12M | 5.83 | -9.14% | 5.66 | -6.43% |
D Sell |
303 | TLSA | Tiziana Life Sciences plc - American Depository Share | 3.80 | 3.80 | 3.80 | 3.80 | 12.17 | 0.62 | 0.41 (12.09%) |
88.12% | 272.55% | 244.04M | 2.67 | 42.55% | 3.07 | 23.63% |
D Sell |
304 | IMRA | Imara Inc. | 13.20 | 13.20 | 13.20 | 13.20 | 62.71 | 12.90 | 0.00 (0.00%) |
-40.14% | -12.00% | 229.77M | 20.68 | -36.16% | 23.39 | -43.57% |
D Sell |
305 | EVFM | Evofem Biosciences, Inc. | 2.66 | 2.66 | 2.66 | 2.66 | 7.21 | 1.91 | 0.00 (0.00%) |
10.37% | -49.05% | 216.20M | 2.40 | 10.85% | 3.14 | -15.20% |
D Sell |
306 | TARA | Protara Therapeutics, Inc. | 19.57 | 19.94 | 20.31 | 19.20 | 67.08 | 15.86 | -0.70 (-3.45%) |
-19.17% | -43.60% | 219.42M | 22.45 | -12.82% | 24.90 | -21.42% |
D Sell |
307 | ADMA | ADMA Biologics Inc | 2.27 | 2.27 | 2.27 | 2.27 | 4.20 | 1.45 | 0.01 (0.44%) |
16.41% | -44.88% | 214.62M | 2.08 | 9.00% | 2.53 | -10.32% |
D Sell |
308 | CALA | Calithera Biosciences, Inc. | 2.95 | 2.95 | 2.95 | 2.95 | 8.18 | 2.46 | -0.02 (-0.60%) |
-39.92% | -55.00% | 208.15M | 4.29 | -31.18% | 4.71 | -37.37% |
D Sell |
309 | BCLI | Brainstorm Cell Therapeutics Inc. | 6.25 | 6.25 | 6.25 | 6.25 | 17.95 | 3.80 | 0.31 (5.22%) |
38.12% | 50.24% | 197.30M | 5.30 | 17.86% | 9.78 | -36.07% |
D Sell |
310 | TELA | TELA BIO, INC. | 13.65 | 13.65 | 13.65 | 13.65 | 23.55 | 5.25 | -0.14 (-1.02%) |
-9.24% | -10.14% | 197.00M | 15.74 | -13.27% | 14.75 | -7.44% |
D Sell |
311 | GNFT | GENFIT S.A. | 5.12 | 5.27 | 5.30 | 5.12 | 22.48 | 3.63 | -0.18 (-3.40%) |
6.67% | -71.70% | 193.70M | 5.16 | -0.83% | 6.62 | -22.62% |
D Sell |
312 | OTIC | Otonomy, Inc. | 4.24 | 4.24 | 4.24 | 4.24 | 6.98 | 1.53 | 0.23 (5.74%) |
-34.47% | 22.70% | 204.49M | 5.19 | -18.35% | 3.86 | 9.99% |
D Sell |
313 | NCNA | NuCana plc - American Depositary Share | 5.70 | 5.70 | 5.70 | 5.70 | 10.59 | 3.81 | -0.10 (-1.72%) |
26.95% | 9.73% | 185.13M | 4.99 | 14.21% | 5.36 | 6.37% |
D Sell |
314 | KIN | Kindred Biosciences, Inc. | 4.57 | 4.57 | 4.57 | 4.57 | 11.93 | 3.11 | -0.02 (-0.44%) |
6.03% | -50.65% | 180.48M | 4.27 | 6.99% | 4.30 | 6.35% |
D Sell |
315 | PSTI | Pluristem Therapeutics, Inc. | 7.00 | 7.00 | 7.00 | 7.00 | 13.29 | 2.82 | -0.08 (-1.13%) |
-0.99% | 85.19% | 179.43M | 8.06 | -13.15% | 9.01 | -22.32% |
D Sell |
316 | CRBP | Corbus Pharmaceuticals Holdings, Inc. | 1.96 | 1.96 | 1.96 | 1.96 | 9.78 | 0.91 | 0.01 (0.51%) |
56.80% | -69.82% | 164.71M | 1.45 | 35.51% | 4.39 | -55.33% |
D Sell |
317 | HTBX | Heat Biologics, Inc. | 7.60 | 7.60 | 7.60 | 7.60 | 30.10 | 1.37 | 0.24 (3.26%) |
41.79% | 352.38% | 173.28M | 6.62 | 14.76% | 7.88 | -3.59% |
D Sell |
318 | OVID | Ovid Therapeutics Inc. | 2.65 | 2.65 | 2.65 | 2.65 | 9.40 | 1.80 | -0.03 (-1.12%) |
14.72% | -21.30% | 168.10M | 3.44 | -23.01% | 5.21 | -49.12% |
D Sell |
319 | SLNO | Soleno Therapeutics, Inc. | 2.04 | 2.04 | 2.04 | 2.04 | 4.39 | 1.30 | 0.09 (4.62%) |
5.70% | -39.10% | 162.42M | 1.99 | 2.33% | 2.22 | -8.31% |
D Sell |
320 | ENOB | Enochian Biosciences, Inc. | 3.44 | 3.44 | 3.44 | 3.44 | 13.43 | 1.95 | 0.13 (3.93%) |
16.61% | -26.02% | 160.43M | 3.10 | 10.95% | 3.60 | -4.44% |
D Sell |
321 | GNCA | Genocea Biosciences, Inc. | 3.00 | 3.00 | 3.00 | 3.00 | 5.75 | 1.10 | 0.35 (13.21%) |
23.97% | 40.09% | 154.91M | 2.40 | 25.05% | 2.46 | 22.04% |
D Sell |
322 | DYAI | Dyadic International, Inc. | 5.49 | 5.50 | 5.64 | 5.25 | 10.98 | 2.51 | -0.16 (-2.83%) |
2.04% | -12.16% | 150.88M | 5.84 | -5.96% | 7.09 | -22.61% |
D Sell |
323 | LMNL | Liminal Biosciences Inc. | 5.00 | 5.00 | 5.00 | 5.00 | 31.45 | 3.51 | -0.07 (-1.38%) |
19.05% | -50.61% | 146.93M | 4.54 | 10.25% | 8.97 | -44.28% |
D Sell |
324 | LUMO | Lumos Pharma, Inc. | 18.00 | 18.10 | 18.40 | 17.11 | 36.72 | 6.74 | -0.47 (-2.54%) |
-49.59% | 16.96% | 149.35M | 20.54 | -12.36% | 15.54 | 15.80% |
D Sell |
325 | ONTX | Onconova Therapeutics, Inc. | 0.70 | 0.70 | 0.70 | 0.70 | 1.56 | 0.19 | 0.02 (2.77%) |
50.28% | 83.03% | 144.69M | 0.46 | 51.05% | 0.49 | 44.04% |
D Sell |
326 | ATOS | Atossa Genetics Inc. | 2.14 | 2.14 | 2.14 | 2.14 | 5.08 | 0.75 | -0.08 (-3.60%) |
125.26% | 40.91% | 153.17M | 1.31 | 63.08% | 2.33 | -8.28% |
D Sell |
327 | EQ | Equillium, Inc. | 5.78 | 5.78 | 5.78 | 5.78 | 27.05 | 2.20 | -0.12 (-2.07%) |
8.04% | 15.56% | 142.93M | 5.11 | 13.17% | 5.53 | 4.46% |
D Sell |
328 | APVO | Aptevo Therapeutics Inc. | 32.61 | 35.66 | 36.40 | 32.50 | 60.00 | 2.94 | -3.96 (-10.83%) |
-11.02% | 270.32% | 142.80M | 39.19 | -16.79% | 15.97 | 104.22% |
D Sell |
329 | CFRX | ContraFect Corporation | 5.10 | 5.10 | 5.10 | 5.10 | 12.10 | 4.45 | 0.04 (0.79%) |
0.99% | -44.56% | 141.83M | 5.39 | -5.31% | 5.70 | -10.59% |
D Sell |
330 | PIRS | Pieris Pharmaceuticals, Inc. | 2.53 | 2.53 | 2.53 | 2.53 | 4.30 | 1.60 | -0.02 (-0.78%) |
1.20% | -36.75% | 141.61M | 2.78 | -9.12% | 2.80 | -9.70% |
D Sell |
331 | NERV | Minerva Neurosciences, Inc | 3.15 | 3.15 | 3.15 | 3.15 | 15.22 | 1.81 | -0.07 (-2.17%) |
34.62% | -62.90% | 134.42M | 2.94 | 7.21% | 4.42 | -28.68% |
D Sell |
332 | MNPR | MONOPAR THERAPEUTICS | 10.69 | 10.69 | 10.69 | 10.69 | 20.50 | 4.28 | 4.09 (61.97%) |
74.67% | -34.05% | 122.42M | 5.86 | 82.29% | 6.43 | 66.38% |
D Sell |
333 | CAPR | Capricor Therapeutics, Inc. | 6.15 | 6.15 | 6.15 | 6.15 | 12.32 | 0.88 | 0.41 (7.14%) |
79.30% | 279.63% | 125.76M | 4.43 | 38.83% | 5.00 | 23.09% |
D Sell |
334 | SIOX | Sio Gene Therapies, Inc. | 2.62 | 2.62 | 2.62 | 2.62 | 5.74 | 1.41 | 0.08 (3.15%) |
-5.76% | -29.35% | 123.80M | 2.68 | -2.36% | 3.14 | -16.49% |
D Sell |
335 | IMMP | Immutep Limited | 3.02 | 3.02 | 3.02 | 3.02 | 7.95 | 0.53 | -0.04 (-1.31%) |
-3.82% | 52.00% | 117.78M | 2.82 | 7.02% | 1.71 | 76.80% |
D Sell |
336 | GALT | Galectin Therapeutics Inc. | 2.08 | 2.08 | 2.08 | 2.08 | 3.85 | 1.50 | 0.08 (4.00%) |
-7.14% | -25.18% | 118.72M | 2.44 | -14.89% | 2.64 | -21.29% |
D Sell |
337 | AGTC | Applied Genetic Technologies Corporation | 4.30 | 4.30 | 4.30 | 4.30 | 7.40 | 2.29 | -0.15 (-3.37%) |
5.13% | -40.11% | 111.22M | 4.52 | -4.88% | 5.02 | -14.32% |
D Sell |
338 | APRE | APREA THERAPEUTICS, INC. | 5.36 | 5.36 | 5.36 | 5.36 | 41.12 | 4.66 | -0.02 (-0.37%) |
8.94% | -85.03% | 113.56M | 17.10 | -68.66% | 26.04 | -79.42% |
D Sell |
339 | CYCN | Cyclerion Therapeutics, Inc. | 3.34 | 3.34 | 3.34 | 3.34 | 8.96 | 2.08 | 0.21 (6.71%) |
9.15% | -4.57% | 113.43M | 3.15 | 6.11% | 4.41 | -24.28% |
D Sell |
340 | CYAD | Celyad SA | 8.13 | 8.07 | 8.31 | 7.85 | 13.01 | 4.10 | -0.14 (-1.70%) |
4.23% | -29.18% | 113.35M | 8.48 | -4.13% | 9.44 | -13.85% |
D Sell |
341 | ATNM | Actinium Pharmaceuticals, Inc. (Delaware) | 7.99 | 7.99 | 7.99 | 7.99 | 19.47 | 4.71 | -0.11 (-1.36%) |
2.44% | -1.85% | 108.56M | 10.04 | -20.39% | 9.87 | -19.05% |
D Sell |
342 | STSA | SATSUMA PHARMACEUTICALS, INC. | 6.16 | 6.16 | 6.16 | 6.16 | 36.10 | 3.50 | 0.27 (4.58%) |
33.62% | -75.81% | 107.32M | 4.90 | 25.81% | 14.86 | -58.56% |
D Sell |
343 | CDTX | Cidara Therapeutics, Inc. | 2.42 | 2.42 | 2.42 | 2.42 | 4.45 | 1.30 | -0.01 (-0.42%) |
21.00% | -38.58% | 106.33M | 2.27 | 6.81% | 3.05 | -20.63% |
D Sell |
344 | CRVS | Corvus Pharmaceuticals, Inc. | 3.72 | 3.72 | 3.72 | 3.72 | 6.88 | 1.01 | -0.11 (-2.87%) |
4.49% | -37.79% | 104.39M | 3.95 | -5.86% | 3.74 | -0.65% |
D Sell |
345 | AYTU | Aytu BioScience, Inc. | 7.90 | 7.90 | 7.90 | 7.90 | 29.90 | 3.35 | 0.01 (0.13%) |
32.11% | -3.04% | 103.33M | 7.59 | 4.07% | 11.81 | -33.11% |
D Sell |
346 | VRNA | Verona Pharma plc - American Depositary Share | 7.56 | 7.65 | 7.80 | 7.45 | 15.71 | 2.01 | -0.26 (-3.32%) |
8.00% | 24.14% | 99.53M | 7.47 | 1.18% | 6.31 | 19.81% |
D Sell |
347 | ONCY | Oncolytics Biotech Inc. | 2.47 | 2.47 | 2.47 | 2.47 | 4.19 | 0.94 | 0.08 (3.34%) |
3.78% | -20.54% | 102.90M | 2.66 | -7.31% | 2.11 | 17.01% |
D Sell |
348 | ARAV | Aravive, Inc. | 5.50 | 5.50 | 5.50 | 5.50 | 14.94 | 3.34 | -0.01 (-0.18%) |
-2.48% | -48.50% | 88.48M | 5.87 | -6.30% | 8.00 | -31.22% |
D Sell |
349 | CWBR | CohBar, Inc. | 1.80 | 1.80 | 1.80 | 1.80 | 4.25 | 0.85 | -0.10 (-5.26%) |
34.33% | -13.45% | 82.20M | 1.36 | 32.64% | 1.60 | 12.20% |
D Sell |
350 | CLRB | Cellectar Biosciences, Inc. | 1.84 | 1.84 | 1.84 | 1.84 | 3.33 | 1.01 | -0.06 (-3.16%) |
-11.54% | -33.21% | 83.62M | 1.88 | -1.91% | 1.47 | 25.48% |
D Sell |
351 | AIM | AIM ImmunoTech Inc. | 2.08 | 2.08 | 2.08 | 2.08 | 7.11 | 0.78 | 0.05 (2.46%) |
16.20% | 105.94% | 84.63M | 1.94 | 7.08% | 2.27 | -8.57% |
D Sell |
352 | GLMD | Galmed Pharmaceuticals Ltd. - Ordinary Shares | 3.75 | 3.75 | 3.75 | 3.75 | 6.44 | 2.96 | 0.16 (4.46%) |
20.58% | -35.46% | 79.17M | 3.59 | 4.51% | 4.20 | -10.69% |
D Sell |
353 | REPH | Recro Pharma, Inc. | 3.10 | 3.10 | 3.10 | 3.10 | 19.21 | 1.49 | -0.06 (-1.90%) |
8.77% | -81.10% | 73.30M | 2.76 | 12.45% | 3.68 | -15.68% |
D Sell |
354 | MREO | Mereo BioPharma Group plc (Mereo) | 2.90 | 2.90 | 2.90 | 2.90 | 4.25 | 0.69 | 0.21 (7.81%) |
-18.99% | 65.54% | 72.21M | 2.82 | 2.72% | 2.53 | 14.78% |
D Sell |
355 | BLPH | Bellerophon Therapeutics, Inc. | 7.18 | 7.18 | 7.18 | 7.18 | 26.00 | 3.19 | -0.17 (-2.31%) |
7.65% | 34.08% | 68.20M | 7.31 | -1.79% | 10.99 | -34.65% |
D Sell |
356 | AGE | AgeX Therapeutics, Inc. | 1.80 | 1.80 | 1.80 | 1.80 | 3.93 | 0.67 | 0.00 (0.00%) |
18.42% | 5.26% | 67.84M | 1.70 | 5.66% | 1.23 | 46.45% |
D Sell |
357 | PPBT | Purple Biotech Ltd | 4.10 | 4.10 | 4.10 | 4.10 | 14.40 | 2.20 | -0.10 (-2.38%) |
7.61% | -46.72% | 64.47M | 4.17 | -1.78% | 5.11 | -19.75% |
D Sell |
358 | EDSA | Edesa Biotech, Inc. | 5.66 | 5.66 | 5.66 | 5.66 | 19.10 | 1.58 | -0.44 (-7.21%) |
33.18% | 69.59% | 59.56M | 5.05 | 12.14% | 5.41 | 4.58% |
D Sell |
359 | ZSAN | Zosano Pharma Corporation | 0.90 | 0.90 | 0.90 | 0.90 | 1.96 | 0.33 | 0.02 (2.13%) |
70.75% | -30.77% | 61.72M | 0.70 | 29.50% | 0.91 | -1.44% |
D Sell |
360 | PDSB | PDS Biotechnology Corporation | 2.70 | 2.70 | 2.70 | 2.70 | 4.98 | 0.62 | -0.03 (-1.11%) |
26.17% | 3.44% | 60.11M | 2.32 | 16.46% | 2.14 | 25.94% |
D Sell |
361 | MBRX | Moleculin Biotech, Inc. | 0.96 | 0.96 | 0.96 | 0.96 | 1.97 | 0.32 | -0.02 (-1.73%) |
20.44% | 7.69% | 59.87M | 0.87 | 10.86% | 0.91 | 5.81% |
D Sell |
362 | BBI | Brickell Biotech, Inc. | 1.08 | 1.08 | 1.08 | 1.08 | 3.98 | 0.47 | -0.04 (-3.57%) |
38.37% | -27.01% | 57.80M | 0.83 | 29.39% | 0.93 | 16.34% |
D Sell |
363 | NAVB | Navidea Biopharmaceuticals, Inc. | 2.21 | 2.21 | 2.21 | 2.21 | 5.36 | 0.63 | -0.02 (-0.90%) |
2.79% | 64.93% | 58.98M | 2.22 | -0.47% | 2.67 | -17.12% |
D Sell |
364 | ANPC | AnPac Bio-Medical Science Co., Ltd. | 5.26 | 5.26 | 5.26 | 5.26 | 12.18 | 3.15 | -0.11 (-2.05%) |
-0.75% | -53.24% | 58.92M | 5.20 | 1.19% | 5.72 | -8.01% |
D Sell |
365 | BXRX | Baudax Bio, Inc. | 1.35 | 1.35 | 1.35 | 1.35 | 10.14 | 0.97 | -0.00 (-0.01%) |
33.66% | -84.58% | 57.55M | 1.17 | 15.56% | 2.60 | -48.16% |
D Sell |
366 | ARPO | Aerpio Pharmaceuticals, Inc. | 1.20 | 1.20 | 1.20 | 1.20 | 2.31 | 0.42 | -0.01 (-0.83%) |
22.45% | 81.82% | 56.53M | 1.39 | -13.81% | 1.26 | -4.77% |
D Sell |
367 | CLSN | Celsion Corporation | 1.45 | 1.45 | 1.45 | 1.45 | 6.50 | 0.43 | -0.04 (-2.68%) |
103.94% | -2.01% | 54.26M | 0.79 | 83.26% | 1.36 | 6.45% |
D Sell |
368 | ACOR | Acorda Therapeutics, Inc. | 6.91 | 6.91 | 6.91 | 6.91 | 13.20 | 2.53 | -0.31 (-4.29%) |
66.88% | -44.79% | 55.25M | 4.94 | 39.78% | 4.62 | 49.59% |
D Sell |
369 | SLS | SELLAS Life Sciences Group, Inc. | 5.64 | 5.64 | 5.64 | 5.64 | 19.38 | 1.46 | -0.06 (-1.05%) |
-2.93% | 91.70% | 53.37M | 5.55 | 1.70% | 3.46 | 63.02% |
D Sell |
370 | AEZS | Aeterna Zentaris Inc. | 0.78 | 0.78 | 0.78 | 0.78 | 1.38 | 0.29 | 0.03 (4.00%) |
83.31% | -29.31% | 48.89M | 0.48 | 63.03% | 0.58 | 34.85% |
D Sell |
371 | VCNX | Vaccinex, Inc. | 2.41 | 2.41 | 2.41 | 2.41 | 9.60 | 1.63 | -0.04 (-1.63%) |
16.43% | -71.21% | 53.95M | 2.20 | 9.39% | 3.52 | -31.58% |
D Sell |
372 | AIKI | AIkido Pharma Inc. | 1.41 | 1.41 | 1.41 | 1.41 | 5.52 | 0.47 | -0.00 (-0.01%) |
61.42% | 23.16% | 49.23M | 0.80 | 76.22% | 0.76 | 85.65% |
D Sell |
373 | CATB | Catabasis Pharmaceuticals, Inc. | 2.60 | 2.60 | 2.60 | 2.60 | 8.59 | 1.25 | 0.09 (3.59%) |
21.50% | -55.98% | 52.22M | 2.09 | 24.59% | 4.98 | -47.81% |
D Sell |
374 | SNSS | Sunesis Pharmaceuticals, Inc. | 2.63 | 2.63 | 2.63 | 2.63 | 11.30 | 1.12 | 0.25 (10.50%) |
32.16% | -48.03% | 47.58M | 2.02 | 30.02% | 2.69 | -2.20% |
D Sell |
375 | BCDA | BioCardia, Inc. | 3.90 | 3.90 | 3.90 | 3.90 | 8.60 | 1.91 | -0.14 (-3.47%) |
12.72% | -21.21% | 48.47M | 3.38 | 15.42% | 2.97 | 31.42% |
D Sell |
376 | SONN | Sonnet BioTherapeutics Holdings, Inc. | 2.72 | 2.72 | 2.72 | 2.72 | 54.60 | 2.20 | 0.02 (0.74%) |
21.97% | -83.39% | 46.72M | 2.51 | 8.30% | 3.23 | -15.85% |
D Sell |
377 | FWP | Forward Pharma A/S | 8.27 | 8.27 | 8.27 | 8.27 | 12.72 | 4.61 | 0.56 (7.26%) |
17.64% | 26.65% | 56.15M | 7.06 | 17.15% | 6.58 | 25.68% |
D Sell |
378 | NNVC | NanoViricides, Inc. NEW | 4.15 | 4.15 | 4.15 | 4.15 | 19.20 | 2.85 | -0.18 (-4.16%) |
44.60% | -50.60% | 44.26M | 3.56 | 16.49% | 5.20 | -20.15% |
D Sell |
379 | ABIO | ARCA biopharma, Inc. | 4.23 | 4.23 | 4.23 | 4.23 | 22.00 | 2.21 | 0.00 (0.00%) |
5.49% | -22.52% | 39.43M | 4.23 | -0.04% | 5.18 | -18.36% |
D Sell |
380 | NBY | NovaBay Pharmaceuticals, Inc. | 0.96 | 0.96 | 0.96 | 0.96 | 1.94 | 0.24 | 0.01 (1.05%) |
37.73% | 58.23% | 40.11M | 0.74 | 29.90% | 0.88 | 9.56% |
D Sell |
381 | ATHE | Alterity Therapeutics Limited | 1.75 | 1.75 | 1.75 | 1.75 | 5.15 | 0.28 | -0.04 (-2.23%) |
30.60% | 118.34% | 39.56M | 1.58 | 10.47% | 1.45 | 20.66% |
D Sell |
382 | CLBS | Caladrius Biosciences, Inc. | 2.05 | 2.05 | 2.05 | 2.05 | 4.89 | 1.05 | -0.03 (-1.44%) |
43.36% | -32.89% | 39.76M | 1.63 | 25.86% | 1.88 | 9.05% |
D Sell |
383 | CYCC | Cyclacel Pharmaceuticals, Inc. | 7.60 | 7.60 | 7.60 | 7.60 | 19.25 | 3.12 | 0.21 (2.84%) |
-2.69% | -47.22% | 36.97M | 5.89 | 29.13% | 4.69 | 61.92% |
D Sell |
384 | LIFE | aTyr Pharma, Inc. | 3.48 | 3.48 | 3.48 | 3.48 | 7.27 | 2.13 | -0.12 (-3.33%) |
-10.31% | -34.63% | 35.44M | 3.98 | -12.56% | 3.85 | -9.72% |
D Sell |
385 | POAI | Predictive Oncology Inc. | 1.24 | 1.24 | 1.24 | 1.24 | 5.30 | 0.63 | 0.07 (5.98%) |
69.31% | -51.54% | 33.50M | 0.82 | 51.82% | 1.16 | 6.68% |
D Sell |
386 | INM | InMed Pharmaceuticals Inc. | 4.14 | 4.14 | 4.14 | 4.14 | 10.43 | 2.95 | 0.04 (0.98%) |
25.84% | -48.20% | 28.98M | 3.54 | 17.11% | 4.73 | -12.44% |
D Sell |
387 | NVIV | InVivo Therapeutics Holdings Corp. | 1.30 | 1.30 | 1.30 | 1.30 | 8.51 | 0.50 | -0.05 (-3.70%) |
60.49% | -83.21% | 27.52M | 0.79 | 65.41% | 1.24 | 4.53% |
D Sell |
388 | MTP | Midatech Pharma PLC | 2.06 | 2.06 | 2.06 | 2.06 | 7.07 | 0.86 | -0.06 (-2.83%) |
10.16% | -44.55% | 25.98M | 1.99 | 3.60% | 1.94 | 6.33% |
D Sell |
389 | AKER | Akers Biosciences Inc. | 2.76 | 2.76 | 2.76 | 2.76 | 8.85 | 1.55 | -0.02 (-0.72%) |
38.69% | -2.03% | 24.45M | 2.18 | 26.72% | 3.11 | -11.30% |
D Sell |
390 | TLGT | Teligent, Inc. | 1.01 | 1.01 | 1.01 | 1.01 | 6.46 | 0.46 | 0.11 (12.22%) |
34.67% | -75.00% | 21.97M | 0.77 | 31.38% | 1.86 | -45.64% |
D Sell |
391 | TTNP | Titan Pharmaceuticals, Inc. | 3.16 | 3.16 | 3.16 | 3.16 | 16.35 | 2.82 | -0.04 (-1.25%) |
-3.95% | -63.89% | 22.56M | 3.64 | -13.15% | 6.46 | -51.09% |
D Sell |
392 | EARS | Auris Medical Holding Ltd. | 3.05 | 3.05 | 3.05 | 3.05 | 6.60 | 0.65 | 0.17 (5.90%) |
16.41% | 105.63% | 22.62M | 2.47 | 23.66% | 1.32 | 131.88% |
D Sell |
393 | GOVX | GeoVax Labs, Inc. | 5.16 | 5.16 | 5.16 | 5.16 | 35.00 | 2.30 | 0.04 (0.78%) |
52.66% | -59.05% | 19.66M | 3.62 | 42.61% | 6.78 | -23.90% |
D Sell |
394 | BLCM | Bellicum Pharmaceuticals, Inc. | 3.80 | 3.80 | 3.80 | 3.80 | 16.60 | 2.62 | -0.08 (-2.06%) |
7.65% | -73.05% | 19.23M | 3.39 | 12.09% | 5.80 | -34.51% |
D Sell |
395 | HEPA | Hepion Pharmaceuticals, Inc. | 2.11 | 2.11 | 2.11 | 2.11 | 6.90 | 1.00 | -0.02 (-0.87%) |
-3.65% | -57.60% | 19.04M | 2.11 | -0.13% | 2.70 | -21.93% |
D Sell |
396 | TMBR | Timber Pharmaceuticals, Inc. | 1.40 | 1.40 | 1.40 | 1.40 | 10.44 | 0.67 | 0.12 (9.38%) |
88.43% | -84.58% | 16.84M | 1.00 | 40.55% | 1.89 | -25.97% |
D Sell |
397 | PHIO | Phio Pharmaceuticals Corp | 3.04 | 3.04 | 3.04 | 3.04 | 10.85 | 1.60 | -0.02 (-0.65%) |
13.01% | -66.96% | 17.57M | 2.64 | 15.22% | 2.38 | 27.62% |
D Sell |
398 | ANCN | Anchiano Therapeutics Ltd. - American Depositary Share | 2.21 | 2.21 | 2.21 | 2.21 | 5.49 | 0.51 | 0.00 (0.00%) |
27.75% | 63.70% | 16.40M | 1.92 | 15.01% | 1.31 | 68.17% |
D Sell |
399 | XBIO | Xenetic Biosciences, Inc. | 2.48 | 2.48 | 2.48 | 2.48 | 5.85 | 0.44 | 0.05 (2.06%) |
21.57% | 65.33% | 15.61M | 1.87 | 32.66% | 1.22 | 103.67% |
D Sell |
400 | HSTO | Histogen Inc. | 1.27 | 1.27 | 1.27 | 1.27 | 7.50 | 0.75 | -0.03 (-2.31%) |
67.55% | -69.64% | 15.89M | 1.22 | 4.37% | 2.56 | -50.40% |
D Sell |
401 | ARTL | Artelo Biosciences, Inc. | 1.00 | 1.00 | 1.00 | 1.00 | 4.42 | 0.45 | 0.02 (2.04%) |
36.99% | -53.94% | 15.71M | 0.74 | 34.62% | 0.98 | 2.48% |
D Sell |
402 | TYHT | Shineco, Inc. | 3.43 | 3.43 | 3.43 | 3.43 | 7.65 | 2.10 | 0.03 (0.88%) |
12.27% | -35.37% | 10.43M | 3.29 | 4.27% | 3.58 | -4.29% |
D Sell |
403 | APOP | Cellect Biotechnology Ltd. | 2.81 | 2.81 | 2.81 | 2.81 | 5.40 | 0.40 | -0.05 (-1.75%) |
30.09% | 18.57% | 6.30M | 2.35 | 19.36% | 2.57 | 9.45% |
D Sell |
404 | BNTC | Benitec Biopharma Inc. | 4.05 | 4.05 | 4.05 | 4.05 | 17.41 | 2.52 | 0.01 (0.25%) |
35.00% | -46.13% | 4.49M | 3.17 | 27.78% | 5.79 | -30.09% |
D Sell |
405 | SPHS | Sophiris Bio, Inc. | 0.04 | 0.05 | 0.06 | 0.03 | 0.89 | 0.00 | -0.00 (-5.00%) |
196.30% | -95.56% | 1.35M | 0.01 | 183.33% | 0.04 | -5.64% |
D Sell |
NR | RPRX | Repros Therapeutics Inc. | 50.25 | 50.25 | 50.25 | 50.25 | 56.50 | 34.80 | -0.06 (-0.12%) |
0.40% | 12.92% | 19.50B | N/A | N/A% | N/A | N/A% |
NR Not Rated |
NR | CVAC | CureVac N.V. | 84.05 | 84.05 | 84.05 | 84.05 | 151.80 | 36.15 | -10.44 (-11.05%) |
3.68% | 53.36% | 14.79B | N/A | N/A% | N/A | N/A% |
NR Not Rated |
NR | ABCL | AbCellera Biologics Inc. | 45.52 | 45.52 | 45.52 | 45.52 | 71.91 | 36.27 | -1.33 (-2.84%) |
13.12% | -22.72% | 12.09B | N/A | N/A% | N/A | N/A% |
NR Not Rated |
NR | VTRS | Viatris Inc. | 16.80 | 16.80 | 16.80 | 16.80 | 18.86 | 15.30 | -0.06 (-0.36%) |
-10.35% | 8.11% | 9.10B | N/A | N/A% | N/A | N/A% |
NR Not Rated |
NR | CERT | Certara Inc. | 34.27 | 34.27 | 34.27 | 34.27 | 41.79 | 29.70 | 1.14 (3.44%) |
1.63% | -10.01% | 5.24B | N/A | N/A% | N/A | N/A% |
NR Not Rated |
NR | MRVI | Maravai LifeSciences | 28.96 | 28.96 | 28.96 | 28.96 | 33.92 | 23.62 | -0.61 (-2.06%) |
3.24% | -2.98% | 4.88B | N/A | N/A% | N/A | N/A% |
NR Not Rated |
NR | BLI | Berkeley Lights Inc. | 71.01 | 71.01 | 71.01 | 71.01 | 113.53 | 50.26 | -0.33 (-0.46%) |
-20.58% | 8.50% | 4.57B | N/A | N/A% | N/A | N/A% |
NR Not Rated |
NR | SEER | Seer Inc. Cl A | 65.35 | 65.35 | 65.35 | 65.35 | 86.55 | 44.00 | -2.78 (-4.08%) |
16.41% | 16.33% | 3.79B | N/A | N/A% | N/A | N/A% |
NR Not Rated |
NR | LEGN | Legend Biotech Corp. ADR | 26.00 | 26.00 | 26.00 | 26.00 | 43.24 | 24.64 | -0.64 (-2.40%) |
-7.67% | -29.73% | 3.36B | N/A | N/A% | N/A | N/A% |
NR Not Rated |
NR | KYMR | Kymera Therapeutics Inc. | 65.02 | 67.01 | 70.44 | 64.56 | 91.92 | 25.43 | -5.98 (-8.42%) |
4.87% | 95.49% | 2.89B | N/A | N/A% | N/A | N/A% |
NR Not Rated |
NR | ALVR | AlloVir Inc. | 37.78 | 39.04 | 40.25 | 37.33 | 48.96 | 18.15 | -1.17 (-3.00%) |
-1.72% | 48.80% | 2.46B | N/A | N/A% | N/A | N/A% |
NR Not Rated |
NR | ADCT | ADC Therapeutics S.A. | 32.49 | 33.86 | 34.10 | 32.17 | 56.59 | 25.10 | -1.35 (-3.99%) |
1.50% | 9.58% | 2.24B | N/A | N/A% | N/A | N/A% |
NR Not Rated |
NR | PRAX | Praxis Precision Medicines Inc. | 52.19 | 52.02 | 55.11 | 50.50 | 60.95 | 23.90 | -1.64 (-3.05%) |
-5.14% | 87.73% | 2.00B | N/A | N/A% | N/A | N/A% |
NR Not Rated |
NR | STTK | Shattuck Labs Inc. | 46.13 | 45.46 | 49.97 | 43.65 | 60.52 | 17.51 | -1.36 (-2.86%) |
-11.98% | 138.40% | 1.93B | N/A | N/A% | N/A | N/A% |
NR Not Rated |
NR | OLMA | Olema Pharmaceuticals | 46.06 | 48.12 | 49.37 | 44.31 | 60.27 | 35.73 | -2.67 (-5.48%) |
-4.20% | -6.00% | 1.77B | N/A | N/A% | N/A | N/A% |
NR Not Rated |
NR | PMVP | PMV Pharmaceuticals Inc. | 37.67 | 39.20 | 41.60 | 37.13 | 63.22 | 31.05 | -3.62 (-8.77%) |
-38.76% | 0.43% | 1.69B | N/A | N/A% | N/A | N/A% |
NR Not Rated |
NR | ZNTL | Zentalis Pharmaceuticals Inc. | 39.63 | 41.36 | 41.87 | 39.41 | 61.29 | 22.00 | -2.31 (-5.51%) |
-23.70% | 70.82% | 1.61B | N/A | N/A% | N/A | N/A% |
NR Not Rated |
NR | FMTX | Forma Therapeutics Holdings Inc. | 39.06 | 39.00 | 40.00 | 37.59 | 56.33 | 31.45 | -0.15 (-0.38%) |
11.92% | 0.15% | 1.61B | N/A | N/A% | N/A | N/A% |
NR Not Rated |
NR | CGEM | Cullinan Management, Inc. | 37.57 | 36.89 | 38.20 | 35.31 | 43.00 | 27.01 | -0.73 (-1.91%) |
25.61% | 25.61% | 1.56B | N/A | N/A% | N/A | N/A% |
NR Not Rated |
NR | PRTC | PureTech Health PLC | 54.00 | 56.00 | 56.00 | 54.00 | 63.95 | 33.00 | -2.49 (-4.41%) |
-4.42% | 40.26% | 1.54B | N/A | N/A% | N/A | N/A% |
NR Not Rated |
NR | NRIX | Nurix Therapeutics Inc. | 39.31 | 44.11 | 44.57 | 39.30 | 52.38 | 15.21 | -5.76 (-12.78%) |
19.56% | 106.79% | 1.53B | N/A | N/A% | N/A | N/A% |
NR Not Rated |
NR | KRON | Kronos Bio Inc. | 27.00 | 28.41 | 28.77 | 26.88 | 39.60 | 25.50 | -1.93 (-6.67%) |
-9.61% | -0.26% | 1.51B | N/A | N/A% | N/A | N/A% |
NR Not Rated |
NR | CCCC | C4 Therapeutics Inc. | 34.97 | 37.02 | 37.49 | 34.16 | 41.40 | 22.40 | -3.04 (-8.00%) |
5.55% | 37.19% | 1.50B | N/A | N/A% | N/A | N/A% |
NR Not Rated |
NR | SBTX | Silverback Therapeutics Inc. | 45.30 | 45.56 | 48.81 | 45.30 | 54.41 | 24.22 | -2.30 (-4.83%) |
-2.24% | 81.20% | 1.50B | N/A | N/A% | N/A | N/A% |
NR Not Rated |
NR | KNTE | Kinnate Biopharma | 35.43 | 36.45 | 37.95 | 35.03 | 48.75 | 34.14 | -0.98 (-2.69%) |
-10.94% | -9.22% | 1.47B | N/A | N/A% | N/A | N/A% |
NR Not Rated |
NR | NKTX | Nkarta Inc. | 43.78 | 44.25 | 45.33 | 41.77 | 79.16 | 22.46 | -0.85 (-1.90%) |
-28.78% | -8.60% | 1.43B | N/A | N/A% | N/A | N/A% |
NR Not Rated |
NR | BCAB | BioAtla, Inc. | 43.95 | 45.93 | 46.24 | 43.67 | 49.49 | 27.15 | -2.40 (-5.18%) |
29.23% | 41.68% | 1.41B | N/A | N/A% | N/A | N/A% |
NR Not Rated |
NR | KROS | Keros Therapeutics Inc. | 60.77 | 65.43 | 67.00 | 60.24 | 88.80 | 19.10 | -5.80 (-8.71%) |
-13.85% | 202.64% | 1.23B | N/A | N/A% | N/A | N/A% |
NR Not Rated |
NR | AMTI | Applied Molecular Transport Inc. | 33.97 | 36.91 | 37.70 | 33.32 | 40.00 | 17.05 | -4.09 (-10.75%) |
10.40% | 88.93% | 1.18B | N/A | N/A% | N/A | N/A% |
NR Not Rated |
NR | INBX | Inhibrx Inc. | 30.35 | 33.40 | 36.40 | 30.22 | 50.97 | 15.20 | -3.71 (-10.89%) |
-7.95% | 47.12% | 1.14B | N/A | N/A% | N/A | N/A% |
NR Not Rated |
NR | TSHA | Taysha Gene Therapies Inc. | 30.00 | 30.75 | 31.00 | 29.48 | 33.35 | 18.16 | -0.70 (-2.28%) |
13.04% | 24.69% | 1.13B | N/A | N/A% | N/A | N/A% |
NR Not Rated |
NR | FDMT | 4D Molecular Therapeutics Inc. | 43.01 | 46.50 | 46.91 | 42.00 | 51.00 | 35.01 | -3.79 (-8.10%) |
3.76% | 6.20% | 1.09B | N/A | N/A% | N/A | N/A% |
NR Not Rated |
NR | ALGS | Aligos Therapeutics Inc. | 26.57 | 29.00 | 29.90 | 25.39 | 37.51 | 12.82 | -3.19 (-10.72%) |
-3.91% | 78.92% | 1.01B | N/A | N/A% | N/A | N/A% |
NR Not Rated |
NR | ORIC | Oric Pharmaceuticals Inc. | 31.39 | 32.69 | 32.81 | 30.33 | 40.81 | 18.60 | -1.88 (-5.65%) |
-7.27% | 21.81% | 968.00M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
NR | SGTX | Sigilon Therapeutics Inc. | 31.73 | 32.02 | 34.38 | 31.40 | 54.32 | 22.00 | -1.65 (-4.94%) |
-33.94% | -8.77% | 957.93M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
NR | PLRX | Pliant Therapeutics Inc. | 26.15 | 26.02 | 27.47 | 25.25 | 35.63 | 19.42 | -0.91 (-3.36%) |
15.10% | 22.77% | 927.80M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
NR | RNA | Avidity Biosciences Inc. | 24.12 | 25.00 | 25.88 | 23.74 | 37.46 | 23.06 | -1.43 (-5.60%) |
-5.49% | -15.37% | 905.15M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
NR | ANNX | Annexon Inc. | 22.47 | 24.08 | 24.55 | 22.31 | 31.94 | 15.33 | -2.44 (-9.80%) |
-10.23% | 26.52% | 857.41M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
NR | PRVL | Prevail Therapeutics Inc. - common stock | 23.00 | 23.05 | 23.13 | 22.97 | 23.35 | 9.02 | -0.02 (-0.09%) |
-0.30% | 25.75% | 787.66M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
NR | TARS | Tarsus Pharmaceuticals Inc. | 37.69 | 39.00 | 41.47 | 37.51 | 63.69 | 15.32 | -1.69 (-4.29%) |
-8.81% | 83.14% | 765.86M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
NR | ATHA | Athira Pharma Inc. | 21.50 | 21.50 | 21.50 | 21.50 | 34.79 | 15.79 | 1.43 (7.13%) |
-37.23% | 25.37% | 698.43M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
NR | FHTX | Foghorn Therapeutics, Inc. | 17.43 | 20.02 | 20.50 | 17.17 | 28.26 | 14.03 | -2.08 (-10.66%) |
-14.01% | -3.81% | 624.24M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
NR | SQZ | SQZ Biotechnologies Co. | 24.52 | 26.00 | 26.55 | 23.50 | 36.49 | 12.98 | -1.29 (-5.00%) |
-15.39% | 85.06% | 606.06M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
NR | BDSX | Biodesix Inc. | 21.96 | 24.24 | 25.27 | 21.21 | 31.99 | 10.85 | -4.70 (-17.63%) |
8.93% | 71.43% | 582.84M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
NR | NBTX | Nanobiotix S.A. ADR | 16.91 | 17.04 | 17.82 | 16.80 | 21.55 | 15.89 | -0.56 (-3.21%) |
2.48% | -0.41% | 563.73M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
NR | INZY | Inozyme Pharma Inc. | 23.78 | 24.55 | 25.52 | 23.60 | 31.65 | 16.10 | -1.43 (-5.67%) |
15.21% | 35.58% | 555.81M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
NR | AKUS | Akouos Inc. | 15.88 | 16.32 | 16.54 | 15.63 | 30.67 | 15.63 | -0.94 (-5.59%) |
-19.92% | -27.82% | 546.00M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
NR | ONCR | Oncorus Inc. | 23.29 | 22.82 | 23.91 | 21.51 | 37.86 | 14.60 | 0.01 (0.04%) |
-27.96% | 45.56% | 526.73M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
NR | PAND | Pandion Therapeutics Inc. | 17.51 | 17.83 | 18.08 | 17.50 | 27.75 | 10.28 | -0.35 (-1.96%) |
17.91% | -3.26% | 516.90M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
NR | OPT | Opthea Ltd. ADR | 11.90 | 12.15 | 12.20 | 11.80 | 17.86 | 10.22 | -0.80 (-6.30%) |
6.11% | -16.06% | 502.28M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
NR | CDAK | Codiak BioSciences Inc. | 26.50 | 28.75 | 29.10 | 26.12 | 37.85 | 7.90 | -2.72 (-9.31%) |
-17.96% | 118.65% | 497.35M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
NR | SPRB | Spruce Biosciences Inc. | 20.95 | 21.06 | 21.96 | 20.59 | 35.60 | 15.12 | -1.45 (-6.47%) |
-13.82% | 23.24% | 486.33M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
NR | FRLN | Freeline Therapeutics Holdings PLC ADR | 17.25 | 17.37 | 17.92 | 17.25 | 21.69 | 14.62 | -0.54 (-3.04%) |
-5.53% | -4.17% | 447.14M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
NR | ORPH | Orphazyme A/S ADR | 12.45 | 12.29 | 12.86 | 12.28 | 13.98 | 8.89 | -0.57 (-4.38%) |
16.03% | 28.22% | 431.53M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
NR | PROG | Progenity Inc. | 7.29 | 7.29 | 7.29 | 7.29 | 15.92 | 3.08 | 0.03 (0.41%) |
37.29% | -44.66% | 398.19M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
NR | GLTO | Galecto Inc. | 12.91 | 13.18 | 13.18 | 12.51 | 17.99 | 11.57 | 0.09 (0.70%) |
3.20% | -13.93% | 326.12M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
NR | PDLI | PDL BioPharma, Inc. | 2.47 | 2.73 | 2.78 | 2.39 | 3.86 | 2.09 | -0.23 (-8.52%) |
-23.88% | -24.00% | 282.14M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
NR | QLI | Qilian International Holding Group Limited | 7.31 | 7.31 | 7.31 | 7.31 | 22.00 | 7.30 | -0.28 (-3.69%) |
-26.90% | -27.00% | 255.85M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
NR | AYLA | Ayala Pharmaceuticals Inc. | 13.60 | 14.80 | 14.85 | 13.60 | 16.50 | 8.62 | -1.15 (-7.80%) |
23.64% | -9.51% | 173.79M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
NR | NMTR | 9 Meters Biopharma, Inc. | 1.09 | 1.09 | 1.09 | 1.09 | 1.77 | 0.44 | -0.02 (-1.82%) |
26.89% | 118.00% | 163.82M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
NR | IMNM | Immunome Inc. | 15.34 | 15.76 | 17.49 | 15.25 | 18.00 | 9.27 | -0.71 (-4.42%) |
58.47% | 14.05% | 161.71M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
NR | LTRN | Lantern Pharma Inc. | 15.23 | 15.23 | 15.23 | 15.23 | 24.84 | 10.40 | -0.02 (-0.13%) |
-20.88% | 1.87% | 94.70M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
NR | MGEN | Miragen Therapeutics, Inc. | 23.01 | 23.29 | 23.90 | 22.97 | 34.05 | 4.66 | -0.02 (-0.09%) |
39.88% | 132.42% | 89.92M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
NR | ATNF | 180 Life Sciences Corp. | 3.70 | 3.70 | 3.70 | 3.70 | 11.50 | 1.90 | 0.53 (16.72%) |
35.53% | -62.94% | 66.72M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
NR | IKT | Inhibikase Therapeutics Inc. | 6.75 | 6.75 | 6.75 | 6.75 | 11.80 | 6.40 | 0.33 (5.14%) |
-2.17% | -31.82% | 67.84M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
NR | KRBP | Kiromic Biopharma Inc. | 9.00 | 9.64 | 9.64 | 8.90 | 18.50 | 8.01 | -0.08 (-0.88%) |
6.26% | -21.74% | 66.00M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
NR | PCSA | Processa Pharmaceuticals, Inc. | 6.00 | 6.00 | 6.00 | 6.00 | 13.99 | 3.40 | -0.18 (-2.91%) |
-9.02% | -66.67% | 63.40M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
NR | VIRI | Virios Therapeutics, Inc. | 7.45 | 7.45 | 7.45 | 7.45 | 16.71 | 7.16 | 0.18 (2.48%) |
-0.80% | -55.42% | 58.35M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
NR | KMPHD | KemPharm, Inc. | 8.25 | 9.02 | 10.10 | 8.15 | 22.08 | 1.94 | -1.06 (-11.39%) |
-26.34% | -4.51% | 35.60M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
NR | NVUS | Eledon Pharmaceuticals, Inc. | 14.60 | 15.60 | 15.77 | 14.60 | 27.32 | 4.50 | -0.80 (-5.19%) |
-5.19% | 32.97% | 20.97M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
NR | AMRH | Enveric Biosciences Inc. | 1.48 | 1.72 | 1.79 | 1.44 | 5.30 | 0.63 | -0.22 (-12.94%) |
0.00% | -37.29% | 11.09M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
NR | ADTX | ADiTx Therapeutics Inc. | 3.27 | 3.27 | 3.27 | 3.27 | 9.58 | 1.62 | -0.09 (-2.68%) |
57.21% | -35.38% | N/A | N/A | N/A% | N/A | N/A% |
NR Not Rated |
NR | SBHMY | Sino Biopharmaceutical Limited | 19.79 | 19.79 | 19.79 | 19.79 | 26.43 | 16.67 | 1.31 (7.06%) |
7.09% | -1.01% | N/A | N/A | N/A% | N/A | N/A% |
NR Not Rated |
NR | SCPS | Scopus Biopharma Inc. | 10.02 | 10.02 | 10.02 | 10.02 | 47.86 | 5.34 | 0.12 (1.21%) |
-32.48% | 73.14% | N/A | N/A | N/A% | N/A | N/A% |
NR Not Rated |
NR | NPPNY | Nippon Shinyaku Co., Ltd. | 17.57 | 17.57 | 17.57 | 17.57 | 22.84 | 15.20 | 0.80 (4.74%) |
4.83% | -19.76% | N/A | N/A | N/A% | N/A | N/A% |
NR Not Rated |
NR | ADPT | Adaptive Biotechnologies Corporation | 54.70 | 54.70 | 54.70 | 54.70 | 71.25 | 15.19 | 0.06 (0.11%) |
-7.49% | 75.94% | 7.48B | 56.29 | -2.82% | 45.66 | 19.79% |
NR Not Rated |
NR | TWST | Twist Bioscience Corporation | 162.00 | 162.00 | 162.00 | 162.00 | 214.07 | 18.52 | 1.99 (1.24%) |
14.66% | 578.68% | 7.88B | 145.38 | 11.43% | 80.19 | 102.01% |
NR Not Rated |
NR | GOSS | Gossamer Bio, Inc. | 9.90 | 9.90 | 9.90 | 9.90 | 16.79 | 7.52 | -0.01 (-0.10%) |
2.38% | -28.93% | 751.69M | 9.89 | 0.08% | 11.81 | -16.16% |
NR Not Rated |
NR | HARP | Harpoon Therapeutics, Inc. | 19.05 | 19.05 | 19.05 | 19.05 | 25.24 | 10.27 | 0.03 (0.16%) |
14.69% | 30.39% | 483.49M | 17.07 | 11.61% | 15.81 | 20.46% |
NR Not Rated |
NR | TCRR | TCR2 Therapeutics Inc. | 25.94 | 25.94 | 25.94 | 25.94 | 35.86 | 5.84 | 0.04 (0.15%) |
-16.13% | 72.47% | 866.97M | 29.60 | -12.36% | 19.62 | 32.23% |
NR Not Rated |
NR | MITO | Stealth BioTherapeutics Corp. - ADS | 1.59 | 1.59 | 1.59 | 1.59 | 5.00 | 0.90 | 0.04 (2.58%) |
6.35% | -40.89% | 83.86M | 1.47 | 8.47% | 1.65 | -3.47% |
NR Not Rated |
NR | ALEC | Alector, Inc. | 17.21 | 17.53 | 17.99 | 16.76 | 35.93 | 9.12 | -0.29 (-1.66%) |
13.75% | -33.11% | 1.36B | 14.98 | 14.91% | 18.31 | -6.03% |
NR Not Rated |
NR | TPTX | Turning Point Therapeutics, Inc. - Common stock | 119.02 | 125.02 | 126.80 | 117.34 | 139.81 | 31.30 | -9.05 (-7.07%) |
-2.32% | 102.83% | 5.73B | 119.61 | -0.49% | 84.64 | 40.62% |
NR Not Rated |
All price changes on this page include dividends and splits.