Biotech


Companies in the biotech (biotechnology) space manufacture drugs, therapies, vaccines, and medical diagnostic tests for the treatment of health disorders and illnesses. Demand for biotechnology in the fields of medicine, agriculture, food, and science is driven by insurers' willingness to pay for new medical treatments, the global need to produce more food for a rapidly expanding population, and scientists' desire to find solutions for complex scientific and medical issues. The industry is considered one of the riskiest for investors as drug development success is a difficult and costly process.

Share This Page

Industry Rating

F

Biotech is the #121 ranked industry out of 124, which means it is in the 2 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of F (Strong Sell).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR Growth Value Momentum Quality Stability Sentiment Industry
1 VRTX Vertex Pharmaceuticals Inc. 270.84 269.70 273.19 267.82 292.75 176.36 2.36
(0.88%)
23.33 % 29.74 % 69.27B 262.99 2.98 % 220.66 22.74 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2 UTHR United Therapeutics Corporation 228.39 219.99 229.82 217.14 229.82 158.38 9.44
(4.31%)
5.70 % 23.27 % 10.35B 184.38 23.87 % 194.01 17.72 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
3 SBHMY Sino Biopharmaceutical Limited 10.38 10.38 10.38 10.38 23.66 10.32 0.02
(0.14%)
-28.86 % -51.52 % N/A N/A N/A % N/A N/A % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
4 AMGN Amgen Inc. 253.01 253.00 254.81 250.03 258.45 198.64 1.12
(0.44%)
14.34 % 4.55 % 135.16B 241.79 4.64 % 221.54 14.21 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
5 TAIPY Taisho Pharmaceutical Holdings Company Ltd. 9.46 9.40 9.46 9.31 15.94 9.05 0.08
(0.85%)
-20.64 % -34.89 % N/A 10.57 -10.51 % 12.47 -24.15 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
6 UCBJY UCB SA 44.17 43.73 44.30 43.73 63.94 43.73 -0.61
(-1.36%)
-22.32 % -9.41 % N/A 56.23 -21.45 % 55.51 -20.42 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
7 EXEL Exelixis, Inc. 17.81 17.71 17.92 17.53 23.52 15.50 0.11
(0.62%)
-2.57 % -20.35 % 5.71B 21.53 -17.28 % 19.77 -9.91 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
8 GILD Gilead Sciences Inc. 65.01 64.45 65.19 64.01 74.12 57.19 0.66
(1.03%)
-9.33 % -1.84 % 81.54B 61.21 6.20 % 65.48 -0.72 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
9 SIGA SIGA Technologies Inc. 8.80 8.85 9.46 8.71 14.80 5.66 -0.35
(-3.83%)
17.02 % 27.17 % 637.18M 7.38 19.20 % 7.12 23.60 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
10 HRMY Harmony Biosciences Holdings Inc. 43.20 41.63 43.45 41.23 54.00 25.09 1.70
(4.10%)
1.31 % 35.00 % 2.55B 45.61 -5.28 % 40.12 7.68 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
11 BIIB Biogen Inc. 202.36 202.54 203.32 198.10 468.55 187.16 -0.18
(-0.09%)
-15.66 % -26.00 % 29.64B 206.66 -2.08 % 247.00 -18.07 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
12 CORT Corcept Therapeutics Incorporated 19.94 20.02 20.20 19.68 25.68 15.82 -0.06
(-0.30%)
0.71 % -5.72 % 2.12B 22.39 -10.94 % 20.95 -4.84 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
13 GMAB Genmab A/S 30.00 30.42 30.64 29.79 49.07 27.42 -0.53
(-1.74%)
-24.17 % -25.24 % 19.72B 34.42 -12.84 % 38.68 -22.45 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
14 TECH Bio-Techne Corp 352.81 355.35 359.52 349.55 543.85 335.02 -4.36
(-1.22%)
-31.69 % -16.03 % 13.84B 402.69 -12.39 % 449.27 -21.47 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
15 ALKS Alkermes plc - Ordinary Shares 28.85 28.37 29.49 28.20 33.00 21.24 0.50
(1.76%)
24.03 % 33.63 % 4.71B 28.03 2.92 % 26.99 6.87 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
16 LJPC La Jolla Pharmaceutical Company 3.86 3.75 3.95 3.75 5.69 3.44 0.11
(2.93%)
-16.99 % 3.21 % 98.65M 4.14 -6.87 % 4.20 -8.01 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
17 ICPT Intercept Pharmaceuticals, Inc. 16.82 16.62 17.12 16.41 22.36 11.60 0.20
(1.20%)
3.25 % 8.80 % 499.77M 16.97 -0.91 % 16.18 3.98 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
18 CSBR Champions Oncology, Inc. 7.38 7.28 7.38 7.23 11.25 6.81 0.57
(8.37%)
-11.72 % -26.42 % 99.79M 7.85 -5.97 % 8.78 -15.91 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
19 INCY Incyte Corporation 76.51 75.38 76.77 74.71 88.26 61.91 1.40
(1.86%)
4.24 % -7.46 % 16.95B 77.38 -1.12 % 72.07 6.16 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
20 SGIOY Shionogi & Co., Ltd. 13.25 13.09 13.38 13.09 19.50 12.13 -0.25
(-1.85%)
-24.99 % 2.24 % N/A 14.28 -7.21 % 15.91 -16.72 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
21 ALPN Alpine Immune Sciences, Inc. 8.51 8.31 8.57 8.14 14.40 6.00 0.17
(2.04%)
-38.56 % -18.72 % 258.09M 8.59 -0.93 % 9.99 -14.80 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
22 ABCL AbCellera Biologics Inc. 7.50 7.22 7.54 7.22 32.56 5.42 0.24
(3.31%)
-47.55 % -76.97 % 2.13B 8.45 -11.25 % 12.68 -40.86 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
23 REGN Regeneron Pharmaceuticals Inc. 690.88 689.00 699.63 684.70 747.42 492.13 4.86
(0.71%)
9.40 % 38.72 % 74.99B 680.14 1.58 % 638.05 8.28 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
24 NPPNY Nippon Shinyaku Co., Ltd. 15.13 15.13 15.13 15.13 16.92 15.13 -0.51
(-3.26%)
-10.58 % -10.58 % N/A N/A N/A % N/A N/A % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
25 MKKGY Merck KGaA 37.67 37.31 37.81 37.31 52.29 33.00 -0.09
(-0.23%)
-27.70 % 4.04 % N/A 38.47 -2.08 % 44.03 -14.45 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
26 BNTX BioNTech SE ADR 154.67 154.20 157.88 150.56 464.00 121.32 0.17
(0.11%)
-40.00 % -21.69 % 37.59B 160.09 -3.38 % 232.77 -33.55 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
27 IMCR Immunocore Holdings plc 28.71 29.32 29.65 28.35 42.25 18.43 -0.82
(-2.78%)
-16.15 % -23.89 % 1.26B 31.51 -8.89 % 31.50 -8.85 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
28 XOMA XOMA Corporation 17.17 17.26 17.59 17.05 39.02 16.96 -0.09
(-0.52%)
-17.65 % -41.80 % 196.10M 23.19 -25.95 % 23.56 -27.12 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
29 BMRN BioMarin Pharmaceutical Inc. 78.93 78.57 79.43 77.26 94.20 71.59 0.15
(0.19%)
-10.66 % 1.71 % 14.60B 80.35 -1.76 % 81.72 -3.41 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
30 VNDA Vanda Pharmaceuticals Inc. 9.75 9.64 9.84 9.56 21.86 9.24 0.13
(1.35%)
-37.86 % -45.41 % 550.78M 10.82 -9.91 % 14.67 -33.55 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
31 FGEN FibroGen, Inc 8.66 8.47 8.71 8.25 30.12 7.81 0.14
(1.64%)
-38.58 % -58.10 % 807.96M 10.93 -20.76 % 12.37 -30.00 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
32 JAZZ Jazz Pharmaceuticals plc - Ordinary Shares 148.01 144.20 149.49 143.25 189.00 117.64 5.03
(3.52%)
16.18 % -16.71 % 9.22B 157.08 -5.78 % 141.00 4.97 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
33 OTSKY Otsuka Holdings Co Ltd 17.45 17.47 17.47 17.34 22.86 15.48 -0.05
(-0.29%)
-4.38 % -14.63 % N/A 17.02 2.51 % 18.78 -7.07 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
34 AGEN Agenus Inc. 1.45 1.46 1.47 1.40 6.79 1.40 0.01
(0.69%)
-54.97 % -63.84 % 392.94M 2.18 -33.50 % 3.61 -59.85 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
35 ALEC Alector, Inc. 8.86 8.77 8.97 8.51 43.32 7.50 0.07
(0.80%)
-57.09 % -49.72 % 738.28M 11.57 -23.42 % 18.78 -52.82 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
36 SRPT Sarepta Therapeutics, Inc. 68.49 68.47 70.50 67.80 101.24 61.28 -0.35
(-0.51%)
-23.94 % -8.80 % 5.99B 76.30 -10.23 % 80.16 -14.55 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
37 BDSI BioDelivery Sciences International, Inc. 5.59 5.60 5.60 5.59 5.62 2.50 -0.01
(-0.18%)
80.32 % 42.60 % 577.05M 4.56 22.65 % 3.81 46.74 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
38 THTX Theratechnologies, Inc. 2.46 2.45 2.48 2.41 4.46 2.05 0.02
(0.82%)
-18.81 % -32.42 % 234.00M 2.49 -1.06 % 3.08 -20.22 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
39 DVAX Dynavax Technologies Corporation 11.79 11.20 11.86 10.99 21.39 7.26 0.51
(4.52%)
-16.20 % 54.52 % 1.49B 10.20 15.58 % 13.80 -14.58 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
40 CDTX Cidara Therapeutics, Inc. 0.45 0.45 0.46 0.44 2.39 0.41 -0.01
(-2.31%)
-64.57 % -77.33 % 30.99M 0.74 -38.84 % 1.27 -64.57 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
41 HALO Halozyme Therapeutics, Inc. 46.29 44.80 46.50 44.71 46.62 31.36 1.47
(3.28%)
15.12 % 9.61 % 6.39B 40.81 13.43 % 38.32 20.80 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
42 MOLN MOLECULAR PARTNERS AG 6.86 7.27 7.27 6.72 32.04 5.92 -0.02
(-0.29%)
-64.23 % -65.09 % 222.96M 14.87 -53.86 % 18.88 -63.67 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
43 SOLCF SOL Global Investments Corp. 0.47 0.51 0.51 0.46 3.16 0.46 -0.04
(-7.41%)
-80.08 % -84.05 % N/A 0.92 -48.95 % 2.00 -76.51 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
44 INVA Innoviva, Inc. 15.02 15.33 15.63 14.98 20.71 12.14 -0.44
(-2.85%)
-12.93 % 16.07 % 1.04B 17.82 -15.71 % 17.12 -12.26 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
45 VRNA Verona Pharma plc - American Depositary Share 4.40 4.13 4.40 4.06 7.87 3.41 0.22
(5.26%)
-34.52 % -23.08 % 265.62M 4.38 0.54 % 5.27 -16.49 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
46 FHTX Foghorn Therapeutics, Inc. 11.94 11.84 12.49 11.83 24.34 8.01 0.07
(0.59%)
-47.79 % 22.46 % 495.13M 13.12 -8.99 % 13.48 -11.41 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
47 MRNA Moderna, Inc. 130.85 130.98 133.00 126.28 497.49 119.01 -1.21
(-0.92%)
-48.48 % -22.69 % 52.05B 153.91 -14.98 % 248.73 -47.39 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
48 PIRS Pieris Pharmaceuticals, Inc. 1.70 1.65 1.71 1.65 6.15 1.61 0.04
(2.41%)
-55.03 % -54.79 % 125.97M 2.74 -37.87 % 3.69 -53.97 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
49 VALN Valneva SE 23.33 22.79 23.33 22.79 67.84 19.45 0.35
(1.52%)
-57.97 % -8.87 % 1.25B 30.65 -23.88 % 37.77 -38.22 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
50 LBPH Longboard Pharmaceuticals, Inc., 4.45 4.44 4.45 4.39 18.50 3.90 0.05
(1.14%)
-8.81 % -47.02 % 60.46M 5.02 -11.42 % 6.36 -30.05 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
51 PTCT PTC Therapeutics, Inc. 30.58 31.09 31.60 29.94 45.80 29.94 -0.78
(-2.49%)
-23.22 % -22.88 % 2.18B 37.34 -18.10 % 38.67 -20.92 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
52 SGEN Seattle Genetics, Inc. 136.47 133.85 137.11 133.01 192.79 105.43 3.00
(2.25%)
-11.73 % -9.44 % 25.12B 138.97 -1.80 % 150.63 -9.40 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
53 VIR VIR BIOTECHNOLOGY, INC. 23.66 22.96 23.89 22.96 58.00 18.21 0.84
(3.68%)
-43.49 % -47.12 % 3.13B 22.92 3.22 % 34.63 -31.67 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
54 ANTX AN2 Therapeutics, Inc., 11.99 11.70 13.00 11.00 23.58 9.48 0.28
(2.39%)
-22.14 % -22.14 % 232.64M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
55 VACC Vaccitech plc 4.21 4.20 4.54 4.20 17.99 2.97 0.21
(5.25%)
-62.11 % -70.27 % 156.61M 5.00 -15.84 % 10.30 -59.11 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
56 DBVT DBV Technologies S.A. 1.40 1.37 1.48 1.36 6.47 1.15 -0.02
(-1.40%)
-12.50 % -76.07 % 171.18M 1.43 -2.33 % 2.75 -49.17 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
57 SELB Selecta Biosciences, Inc. 0.71 0.68 0.72 0.67 5.28 0.65 0.02
(2.27%)
-78.22 % -80.22 % 107.22M 1.04 -31.92 % 2.74 -74.11 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
58 ANIK Anika Therapeutics Inc. 21.60 21.20 21.78 21.07 48.37 19.95 0.57
(2.71%)
-39.72 % -50.66 % 314.15M 23.51 -8.12 % 34.01 -36.49 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
59 NVAX Novavax, Inc. 46.13 46.90 47.50 44.44 277.80 41.33 -0.41
(-0.88%)
-67.76 % -68.74 % 3.60B 60.82 -24.16 % 136.66 -66.24 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
60 PRDS Pardes Biosciences, Inc. 6.24 6.16 6.27 6.06 17.76 4.89 0.06
(0.97%)
-61.88 % -37.60 % 389.24M 7.12 -12.31 % 9.90 -36.99 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
61 TTNP Titan Pharmaceuticals, Inc. 0.38 0.38 0.40 0.37 3.10 0.35 -0.00
(-0.52%)
-62.75 % -83.76 % 4.57M 0.77 -50.47 % 1.32 -71.17 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
62 CDAK Codiak BioSciences Inc. 2.69 2.88 2.88 2.60 27.09 2.50 -0.21
(-7.24%)
-75.85 % -86.52 % 60.51M 4.40 -38.90 % 10.43 -74.21 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
63 EFTR eFFECTOR Therapeutics, Inc. 1.90 1.84 1.94 1.75 40.42 1.63 0.06
(3.26%)
-77.05 % -80.41 % 78.64M 3.34 -43.17 % 7.91 -75.99 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
64 ARAV Aravive, Inc. 1.09 1.10 1.11 1.06 6.94 1.02 0.01
(0.93%)
-50.23 % -77.80 % 31.42M 1.58 -31.21 % 2.74 -60.25 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
65 CNCE Concert Pharmaceuticals, Inc. 4.68 4.38 5.15 4.32 5.15 2.57 0.47
(11.16%)
48.57 % 22.19 % 170.02M 3.49 34.17 % 3.33 40.59 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
66 ARWR Arrowhead Pharmaceuticals, Inc. 33.97 33.52 34.27 32.78 93.66 27.87 0.17
(0.50%)
-48.76 % -54.01 % 3.59B 42.27 -19.63 % 56.67 -40.06 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
67 TBIO Translate Bio, Inc. 37.97 37.97 37.97 37.97 37.99 11.91 0.61
(1.63%)
106.02 % 170.25 % 2.87B 34.53 9.97 % 24.71 53.68 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
68 AVEO AVEO Pharmaceuticals, Inc. 3.89 4.02 4.13 3.89 7.59 3.06 -0.11
(-2.75%)
-17.06 % -42.63 % 134.12M 5.09 -23.53 % 5.33 -27.06 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
69 MIRO Miromatrix Medical Inc. 3.79 3.93 3.93 3.74 16.52 2.02 -0.21
(-5.25%)
-19.19 % -75.13 % 77.95M 3.61 5.02 % 5.78 -34.45 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
70 GLPG Galapagos NV 55.40 54.79 55.57 54.32 81.12 46.41 0.14
(0.25%)
0.49 % -24.25 % 3.64B 62.07 -10.75 % 57.65 -3.90 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
71 NGM NGM Biopharmaceuticals, Inc. 13.56 13.56 13.80 13.24 27.25 10.49 -0.16
(-1.17%)
-23.43 % -18.75 % 1.07B 14.46 -6.21 % 17.71 -23.41 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
72 IMTX Immatics N.V. 7.13 7.03 7.72 6.90 16.30 5.75 0.18
(2.59%)
-46.95 % -36.40 % 448.54M 7.72 -7.68 % 10.71 -33.45 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
73 FNCH Finch Therapeutics Group, Inc., 2.02 2.09 2.12 1.92 22.10 1.71 -0.01
(-0.49%)
-79.74 % -85.01 % 96.07M 3.61 -44.09 % 9.62 -79.01 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
74 IOBT IO Biotech, Inc. 4.62 4.56 4.70 4.10 17.88 3.56 -0.05
(-1.07%)
-27.81 % -70.48 % 133.13M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
75 VIGL Vigil Neuroscience, Inc., 2.90 2.75 3.04 2.49 18.27 2.18 0.17
(6.23%)
-77.08 % -77.08 % 81.97M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
76 ILMN Illumina Inc. 242.40 237.94 244.32 237.77 526.00 208.35 2.14
(0.89%)
-36.28 % -38.96 % 38.08B 308.97 -21.55 % 373.09 -35.03 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
77 ANGN Angion Biomedica Corp 1.26 1.22 1.30 1.22 16.04 1.08 0.03
(2.44%)
-56.55 % -91.40 % 37.75M 1.72 -26.86 % 4.57 -72.43 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
78 RCUS Arcus Biosciences, Inc. 18.22 17.99 19.00 17.99 49.10 16.74 0.27
(1.50%)
-54.98 % -24.49 % 1.31B 28.23 -35.46 % 33.53 -45.66 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
79 FOLD Amicus Therapeutics, Inc. 7.57 7.59 7.67 7.34 12.63 5.91 -0.02
(-0.26%)
-34.46 % -13.09 % 2.12B 8.23 -8.02 % 9.92 -23.68 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
80 ADCT ADC Therapeutics S.A. 7.16 7.00 7.26 6.79 32.00 6.18 0.11
(1.56%)
-64.55 % -65.43 % 493.25M 11.88 -39.75 % 19.78 -63.80 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
81 KMPH KemPharm, Inc. 4.42 4.52 4.54 4.32 15.70 4.00 -0.10
(-2.21%)
-49.25 % -55.84 % 152.15M 4.73 -6.60 % 7.37 -40.04 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
82 GANX Gain Therapeutics, Inc. 2.65 2.52 2.73 2.40 10.95 2.33 0.09
(3.52%)
-51.20 % -75.46 % 31.49M 3.60 -26.38 % 5.61 -52.72 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
83 ORGO Organogenesis Holdings Inc. 5.72 5.63 5.75 5.45 19.75 5.30 0.08
(1.42%)
-38.10 % -65.33 % 738.62M 6.97 -17.95 % 9.93 -42.38 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
84 ELEV Elevation Oncology, Inc. 3.94 4.32 4.61 3.82 16.22 2.28 0.42
(11.93%)
-34.55 % -65.56 % 91.62M 2.83 39.13 % 5.91 -33.32 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
85 EBS Emergent Biosolutions, Inc. 33.74 33.36 34.67 32.76 68.03 27.61 0.41
(1.23%)
-22.38 % -40.40 % 1.70B 37.64 -10.36 % 45.79 -26.31 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
86 CHRS Coherus BioSciences, Inc. 7.41 7.68 7.81 7.36 19.32 7.24 -0.26
(-3.39%)
-53.57 % -42.78 % 573.70M 10.52 -29.57 % 14.26 -48.02 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
87 PBYI Puma Biotechnology Inc 1.91 1.84 1.96 1.84 11.95 1.60 0.07
(3.80%)
-37.17 % -80.67 % 85.90M 2.58 -25.88 % 3.97 -51.85 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
88 INKT MiNK Therapeutics, Inc. 1.31 1.33 1.35 1.28 22.16 1.20 0.02
(1.55%)
-70.63 % -89.08 % 43.96M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
89 ABUS Arbutus Biopharma Corporation 2.25 2.19 2.27 2.17 6.50 1.93 0.06
(2.74%)
-42.16 % -15.73 % 334.64M 2.65 -14.96 % 3.35 -32.74 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
90 CARA Cara Therapeutics, Inc. 8.10 8.14 8.19 7.89 18.93 7.40 -0.17
(-2.06%)
-33.50 % -39.05 % 434.09M 10.96 -26.09 % 12.67 -36.09 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
91 KDNY Chinook Therapeutics, Inc. 13.59 14.25 14.43 12.71 19.85 10.48 -1.52
(-10.06%)
-16.68 % -22.92 % 749.86M 14.92 -8.91 % 13.90 -2.21 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
92 LCTX Lineage Cell Therapeutics, Inc. 1.22 1.20 1.25 1.19 3.00 1.10 -0.03
(-2.40%)
-50.20 % -47.19 % 207.07M 1.31 -6.88 % 1.93 -36.68 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
93 CADL Candel Therapeutics, Inc. 3.47 3.41 3.53 3.27 14.78 3.02 0.34
(10.86%)
-55.63 % -50.43 % 99.56M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
94 CGTX Cognition Therapeutics 2.38 2.50 2.50 2.33 13.80 2.31 -0.07
(-2.86%)
-62.34 % -81.36 % 53.78M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
95 PRQR ProQR Therapeutics N.V. - Ordinary Shares 0.63 0.64 0.66 0.61 9.09 0.53 -0.02
(-2.79%)
-92.13 % -89.37 % 44.66M 0.80 -21.08 % 4.92 -87.19 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
96 THRX Theseus Pharmaceuticals, Inc. 7.54 6.75 8.04 6.73 24.54 6.73 0.59
(8.49%)
-40.54 % -59.42 % 291.82M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
97 RGNX REGENXBIO Inc. 19.45 19.24 19.95 18.92 46.46 18.69 0.10
(0.52%)
-40.52 % -42.01 % 838.96M 27.76 -29.94 % 31.21 -37.68 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
98 VTYX Ventyx Biosciences, Inc. 17.88 17.98 18.62 17.70 26.00 9.50 0.05
(0.28%)
-9.97 % -14.94 % 909.20M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
99 MRVI Maravai LifeSciences 34.21 33.79 34.50 33.63 63.55 23.16 0.10
(0.29%)
-18.35 % -6.61 % 8.73B 34.33 -0.35 % 39.39 -13.14 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
100 CINC CinCor Pharma, Inc., 14.64 13.81 14.81 13.72 30.66 13.00 0.49
(3.46%)
-8.50 % -8.50 % 552.07M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
101 HOWL Werewolf Therapeutics, Inc. 4.18 4.06 4.30 4.06 21.67 3.51 0.05
(1.21%)
-64.90 % -67.57 % 115.59M 4.61 -9.23 % 11.03 -62.09 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
102 CERS Cerus Corporation 4.84 4.82 4.97 4.72 8.06 4.38 0.01
(0.21%)
-28.93 % -17.12 % 856.19M 5.09 -4.98 % 5.94 -18.55 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
103 INSM Insmed, Inc. 19.27 19.00 19.57 18.59 34.44 16.41 0.09
(0.47%)
-29.26 % -20.67 % 2.30B 22.38 -13.88 % 25.32 -23.90 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
104 IPHA INNATE PHARMA SA 2.91 2.84 2.91 2.84 11.95 2.66 -0.01
(-0.34%)
-36.18 % -25.19 % 232.01M 3.09 -5.93 % 4.33 -32.81 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
105 VIRI Virios Therapeutics, Inc. 4.04 3.98 4.09 3.98 7.45 3.30 -0.03
(-0.74%)
-21.02 % -23.92 % 33.65M 4.41 -8.33 % 5.18 -21.96 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
106 CYCN Cyclerion Therapeutics, Inc. 0.59 0.51 0.61 0.51 4.86 0.50 0.06
(10.55%)
-65.70 % -80.20 % 25.46M 0.88 -33.15 % 1.86 -68.26 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
107 PRTA Prothena Corporation plc - Ordinary Shares 25.75 25.55 26.26 25.33 79.75 23.82 -0.20
(-0.77%)
-47.87 % 1.94 % 1.21B 32.80 -21.49 % 47.42 -45.70 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
108 ALNY Alnylam Pharmaceuticals, Inc. 126.75 126.67 127.83 124.83 212.00 117.58 -0.30
(-0.24%)
-25.26 % -9.07 % 15.31B 150.56 -15.81 % 169.60 -25.27 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
109 IMGN ImmunoGen, Inc. 3.47 3.53 3.63 3.36 7.77 3.36 -0.07
(-1.98%)
-53.23 % -43.11 % 765.26M 4.69 -26.09 % 5.63 -38.39 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
110 DCPH Deciphera Pharmaceuticals, Inc. 10.57 10.73 11.02 10.27 12.09 6.51 -0.19
(-1.77%)
8.19 % 26.78 % 699.91M 10.06 5.09 % 8.83 19.71 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
111 CLVS Clovis Oncology, Inc. 0.67 0.65 0.69 0.63 7.24 0.61 0.04
(6.25%)
-75.28 % -86.66 % 96.33M 1.72 -61.09 % 2.97 -77.40 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
112 APOP Cellect Biotechnology Ltd. 13.17 13.12 13.37 13.10 35.52 6.64 0.05
(0.38%)
52.43 % 93.68 % 12.87M 19.12 -31.10 % 14.88 -11.47 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
113 RPRX Repros Therapeutics Inc. 40.21 39.49 40.32 39.36 47.10 34.86 0.47
(1.18%)
1.86 % -0.02 % 24.41B 40.43 -0.54 % 38.93 3.29 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
114 RPHM Reneo Pharmaceuticals, Inc. 2.03 2.05 2.30 2.00 12.78 1.92 -0.04
(-1.93%)
-76.26 % -77.67 % 49.65M 2.66 -23.59 % 6.07 -66.55 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
115 HARP Harpoon Therapeutics, Inc. 1.99 2.14 2.19 1.96 22.74 1.73 -0.19
(-8.72%)
-73.64 % -89.40 % 65.84M 3.34 -40.49 % 5.96 -66.61 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
116 TSVT 2seventy bio Inc. 11.52 12.00 12.40 11.41 64.00 10.57 -0.54
(-4.48%)
-55.05 % -16.34 % 433.41M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
117 CSLLY CSL Limited 96.93 96.04 97.20 96.04 117.49 85.07 -0.73
(-0.75%)
-7.92 % -14.25 % 93.38B 97.81 -0.90 % 102.82 -5.73 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
118 ADAP Adaptimmune Therapeutics plc 1.48 1.54 1.57 1.42 6.86 1.26 0.01
(0.68%)
-60.53 % -69.36 % 239.56M 1.87 -20.70 % 3.55 -58.33 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
119 TBPH Theravance Biopharma, Inc. - Ordinary Shares 8.98 9.04 9.17 8.78 18.83 6.10 -0.07
(-0.77%)
-18.73 % -46.16 % 681.60M 9.55 -6.01 % 9.32 -3.60 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
120 UPC Universe Pharmaceuticals INC 1.01 1.02 1.07 0.96 5.00 0.96 -0.05
(-5.03%)
-38.23 % -68.55 % 22.03M 1.19 -14.84 % 1.78 -43.11 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
121 ROIV Roivant Sciences Ltd. 3.95 3.85 3.99 3.51 16.76 2.52 0.04
(1.02%)
-60.81 % -57.75 % 2.73B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
122 HCWB HCW Biologics Inc. 2.02 2.08 2.10 2.00 7.78 1.89 -0.03
(-1.46%)
-12.93 % -67.94 % 72.31M 2.41 -16.20 % 2.80 -27.85 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
123 QLI Qilian International Holding Group Limited 1.67 1.60 1.70 1.52 4.99 1.36 -0.02
(-1.18%)
-36.98 % -64.47 % 59.70M 1.72 -2.82 % 2.81 -40.58 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
124 TVTX Travere Therapeutics, Inc. 22.07 22.29 22.39 21.71 31.65 12.75 -0.32
(-1.43%)
-28.90 % 24.34 % 1.40B 25.81 -14.50 % 26.04 -15.24 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
125 PULM Pulmatrix, Inc. 5.00 4.98 5.03 4.86 23.40 4.83 0.02
(0.46%)
-42.87 % -72.72 % 16.94M 5.86 -14.72 % 10.61 -52.89 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
126 CGEM Cullinan Oncology Inc. 11.07 10.59 11.28 10.59 37.66 7.30 0.48
(4.53%)
-28.26 % -61.01 % 495.75M 11.10 -0.30 % 17.58 -37.04 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
127 APVO Aptevo Therapeutics Inc. 4.84 4.75 4.84 4.67 31.76 3.45 0.09
(1.89%)
-38.50 % -80.84 % 24.23M 4.94 -2.06 % 9.61 -49.63 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
128 AMAM Ambrx Biopharma Inc. 4.20 4.04 4.20 4.04 22.87 3.33 0.20
(5.00%)
-53.49 % -75.37 % 162.07M 4.12 1.98 % 8.90 -52.83 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
129 RGEN Repligen Corporation 154.18 151.19 154.37 148.61 327.32 137.21 2.75
(1.82%)
-41.78 % -14.09 % 8.39B 164.35 -6.19 % 226.89 -32.05 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
130 XNCR Xencor, Inc. 22.23 22.42 23.07 22.05 43.61 21.98 -0.22
(-0.98%)
-44.59 % -41.88 % 1.32B 26.33 -15.58 % 33.00 -32.63 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
131 RNXT RenovoRx, Inc. 1.81 1.88 1.98 1.76 16.74 1.50 0.01
(0.56%)
-62.60 % -75.07 % 16.41M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
132 GBT Global Blood Therapeutics, Inc. 25.23 25.59 25.97 24.50 41.73 22.67 -0.45
(-1.75%)
-13.80 % -33.81 % 1.64B 31.77 -20.60 % 30.12 -16.23 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
133 MRUS Merus N.V. 14.81 14.82 16.38 14.33 33.09 14.33 -0.06
(-0.40%)
-53.43 % -29.38 % 644.98M 22.80 -35.04 % 25.68 -42.34 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
134 XBIT XBiotech Inc. 5.61 5.48 5.67 5.41 18.46 5.37 0.14
(2.56%)
-49.60 % -66.79 % 170.76M 7.88 -28.80 % 11.52 -51.29 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
135 URGN UroGen Pharma Ltd. - Ordinary Shares 5.12 5.09 5.18 4.85 19.66 4.85 -0.03
(-0.58%)
-46.16 % -71.15 % 107.01M 7.46 -31.41 % 11.21 -54.33 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
136 NBY NovaBay Pharmaceuticals, Inc. 0.19 0.20 0.20 0.19 0.88 0.17 -0.00
(-2.41%)
-49.55 % -70.99 % 10.00M 0.26 -25.58 % 0.42 -54.81 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
137 PRTK Paratek Pharmaceuticals, Inc. 1.74 1.79 1.79 1.68 11.24 1.68 0.01
(0.58%)
-61.25 % -77.92 % 94.79M 2.50 -30.46 % 4.07 -57.23 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
138 TRDA Entrada Therapeutics, Inc. 6.27 5.91 6.50 5.91 36.85 5.12 0.27
(4.50%)
-63.38 % -73.82 % 196.66M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
139 AGLE Aeglea BioTherapeutics, Inc. 1.50 1.38 1.51 1.33 8.50 1.29 0.13
(9.49%)
-68.42 % -77.54 % 75.63M 1.96 -23.27 % 4.72 -68.22 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
140 BOLT Bolt Biotherapeutics, Inc. 1.69 1.59 1.71 1.53 19.29 1.39 0.09
(5.63%)
-65.51 % -90.06 % 63.33M 2.21 -23.47 % 7.19 -76.48 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
141 CASI CASI Pharmaceuticals, Inc. 0.47 0.40 0.50 0.38 1.78 0.31 0.05
(12.49%)
-41.25 % -69.32 % 63.46M 0.59 -20.48 % 0.91 -48.52 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
142 TARS Tarsus Pharmaceuticals Inc. 14.49 14.42 14.84 14.34 39.08 10.80 0.00
(0.00%)
-35.60 % -52.91 % 300.33M 16.19 -10.53 % 21.42 -32.35 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
143 DRMA Dermata Therapeutics, Inc. 0.75 0.72 0.75 0.70 6.95 0.62 0.00
(0.35%)
-56.90 % -85.53 % 6.93M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
144 CERT Certara Inc. 19.27 18.56 19.37 18.39 45.48 16.17 0.66
(3.55%)
-32.20 % -26.56 % 3.08B 20.12 -4.24 % 27.95 -31.05 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
145 VYNE VYNE Therapeutics Inc. 0.38 0.39 0.39 0.38 4.24 0.34 0.00
(0.00%)
-62.75 % -88.95 % 22.01M 0.53 -27.84 % 0.98 -61.11 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
146 INZY Inozyme Pharma Inc. 4.00 4.05 4.14 3.86 19.58 3.54 -0.10
(-2.44%)
-41.35 % -75.49 % 160.39M 4.26 -6.13 % 8.02 -50.15 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
147 CWBR CohBar, Inc. 0.18 0.18 0.19 0.17 2.27 0.17 -0.00
(-2.00%)
-48.56 % -86.11 % 15.34M 0.26 -30.70 % 0.57 -68.23 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
148 CRBP Corbus Pharmaceuticals Holdings, Inc. 0.30 0.32 0.33 0.29 2.29 0.21 -0.01
(-2.70%)
-51.27 % -83.01 % 37.88M 0.38 -21.15 % 0.71 -57.60 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
149 OVID Ovid Therapeutics Inc. 1.84 1.87 1.93 1.84 4.80 1.84 -0.05
(-2.65%)
-42.68 % -52.82 % 129.57M 2.90 -36.48 % 3.24 -43.27 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
150 DRNA Dicerna Pharmaceuticals, Inc. 38.22 38.21 38.24 38.21 40.14 19.06 0.22
(0.58%)
73.49 % 63.12 % 2.99B 30.08 27.07 % 28.68 33.26 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
151 ANEB Anebulo Pharmaceuticals, Inc. 3.06 3.06 3.06 3.06 8.70 2.95 -0.12
(-3.77%)
-52.56 % -61.89 % 71.44M 5.37 -42.98 % 6.47 -52.72 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
152 APTO Aptose Biosciences, Inc. 0.96 0.97 1.00 0.93 5.78 0.90 -0.00
(-0.07%)
-28.89 % -81.39 % 88.93M 1.19 -19.51 % 1.77 -45.63 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
153 SQZ SQZ Biotechnologies Co. 3.35 3.70 3.70 3.28 16.17 2.73 0.00
(0.00%)
-62.49 % -74.35 % 94.30M 4.01 -16.49 % 9.09 -63.17 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
154 ADAG Adagene Inc. 2.82 2.82 2.90 2.81 20.98 2.76 0.00
(0.00%)
-65.05 % -78.31 % 123.50M 3.66 -23.06 % 8.91 -68.33 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
155 LRMR Larimar Therapeutics, Inc. 2.74 2.72 2.81 2.65 15.26 2.40 0.04
(1.48%)
-74.61 % -79.72 % 48.53M 3.55 -22.79 % 8.65 -68.31 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
156 PSTI Pluristem Therapeutics, Inc. 1.55 1.37 1.65 1.35 4.55 1.31 0.18
(13.14%)
6.16 % -57.42 % 50.14M 1.79 -13.30 % 2.21 -30.00 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
157 OCUL Ocular Therapeutix, Inc. 3.06 3.05 3.12 2.98 15.32 2.96 -0.04
(-1.29%)
-56.10 % -77.84 % 234.89M 4.23 -27.70 % 6.88 -55.53 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
158 AVIR Atea Pharmaceuticals Inc. 7.34 7.45 7.51 7.30 46.91 5.31 -0.19
(-2.52%)
-17.90 % -62.40 % 611.11M 6.61 11.11 % 13.81 -46.84 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
159 NUVB Nuvation Bio Inc. 3.52 3.59 3.68 3.49 15.23 3.49 -0.08
(-2.22%)
-58.59 % -75.62 % 771.09M 4.99 -29.47 % 7.30 -51.78 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
160 AKBA Akebia Therapeutics, Inc. 0.33 0.32 0.34 0.31 4.33 0.30 0.01
(3.94%)
-85.40 % -89.97 % 60.57M 0.90 -63.43 % 2.13 -84.54 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
161 FBIO Fortress Biotech, Inc. 0.82 0.83 0.86 0.82 4.49 0.79 -0.01
(-1.71%)
-67.20 % -77.54 % 88.29M 1.14 -28.25 % 2.31 -64.57 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
162 BHVN Biohaven Pharmaceutical Holding Company Ltd. Common Shares 143.40 142.88 143.94 142.53 151.51 79.01 0.80
(0.56%)
4.06 % 80.26 % 10.11B 116.95 22.62 % 124.70 15.00 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
163 CALA Calithera Biosciences, Inc. 0.20 0.20 0.22 0.18 2.59 0.15 -0.01
(-5.32%)
-69.93 % -90.67 % 15.42M 0.34 -40.45 % 1.03 -80.57 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
164 CLSN Celsion Corporation 2.37 2.27 2.45 2.26 23.25 2.23 0.02
(0.85%)
-70.74 % -85.77 % 16.82M 3.80 -37.56 % 9.13 -74.05 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
165 VECT VectivBio Holding AG 5.46 5.58 6.08 5.21 16.75 2.74 -0.35
(-6.02%)
11.20 % -63.38 % 185.72M 5.19 5.13 % 5.58 -2.22 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
166 ANPC AnPac Bio-Medical Science Co., Ltd. 0.28 0.30 0.32 0.27 5.60 0.20 -0.04
(-11.32%)
-77.05 % -94.09 % 4.16M 0.39 -27.56 % 1.61 -82.66 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
167 RVPH Reviva Pharmaceuticals Holdings, Inc. 1.75 1.46 1.75 1.46 5.69 1.34 0.08
(4.49%)
-39.45 % -61.31 % 26.41M 1.99 -11.85 % 2.85 -38.63 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
168 TELA TELA BIO, INC. 6.59 6.78 7.18 6.55 16.53 6.32 -0.12
(-1.79%)
-48.52 % -51.00 % 95.94M 10.16 -35.14 % 12.02 -45.17 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
169 AUTL Autolus Therapeutics plc - American Depositary Share 2.56 2.61 2.65 2.53 8.23 2.20 -0.04
(-1.54%)
-50.67 % -58.64 % 232.72M 3.59 -28.74 % 5.05 -49.30 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
170 CLGN CollPlant Biotechnologies Ltd. 9.38 9.20 9.41 8.84 23.49 7.50 0.37
(4.11%)
-42.67 % -38.29 % 53.18M 10.08 -6.96 % 14.10 -33.46 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
171 LEGN Legend Biotech Corp. ADR 39.16 39.15 39.29 37.49 58.00 30.75 0.13
(0.33%)
-15.98 % 7.08 % 6.04B 38.88 0.71 % 43.31 -9.58 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
172 SGTX Sigilon Therapeutics Inc. 0.74 0.81 0.82 0.74 12.55 0.74 -0.03
(-4.09%)
-73.19 % -93.67 % 23.99M 1.22 -39.59 % 3.18 -76.72 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
173 SCPS Scopus Biopharma Inc. 0.40 0.41 0.42 0.40 9.25 0.36 0.00
(0.73%)
-75.54 % -95.80 % 8.50M 0.59 -32.01 % 2.26 -82.34 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
174 INAB IN8bio, Inc. 2.10 2.08 2.15 2.08 10.32 2.00 -0.06
(-2.78%)
-52.16 % -79.00 % 39.56M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
175 MNOV MediciNova, Inc. 2.39 2.31 2.42 2.31 5.09 2.09 0.01
(0.42%)
-10.82 % -40.25 % 117.21M 2.66 -9.99 % 3.03 -21.23 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
176 HGEN Humanigen, Inc. 2.05 2.02 2.08 1.96 23.53 1.67 -0.03
(-1.68%)
-44.89 % -89.78 % 144.80M 2.54 -19.17 % 5.38 -61.87 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
177 MITO Stealth BioTherapeutics Corp. - ADS 0.21 0.23 0.23 0.16 2.10 0.16 -0.01
(-6.22%)
-74.70 % -83.89 % 12.65M 0.47 -54.99 % 0.86 -75.57 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
178 MRNS Marinus Pharmaceuticals, Inc. 4.90 5.01 5.06 4.87 19.83 4.19 -0.11
(-2.20%)
-58.75 % -72.36 % 181.99M 7.55 -35.11 % 10.28 -52.36 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
179 CYTR CytRx Corporation 0.14 0.14 0.14 0.13 4.70 0.09 0.02
(16.22%)
-72.28 % -91.48 % 6.07M 0.22 -35.36 % 0.48 -70.61 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
180 TLGT Teligent, Inc. 0.17 0.21 0.21 0.17 1.60 0.17 -0.03
(-13.85%)
-77.33 % -75.21 % 16.10M 0.38 -55.03 % 0.63 -72.87 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
181 VSTM Verastem, Inc. 1.24 1.22 1.27 1.20 4.94 1.00 -0.01
(-0.80%)
-39.51 % -67.96 % 231.09M 1.38 -10.33 % 2.06 -39.83 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
182 XENE Xenon Pharmaceuticals Inc. 26.53 26.45 26.80 25.75 36.42 14.65 0.04
(0.15%)
-15.08 % 40.89 % 1.41B 30.66 -13.47 % 27.68 -4.16 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
183 INFI Infinity Pharmaceuticals, Inc. 0.58 0.58 0.63 0.54 3.89 0.46 0.01
(1.35%)
-74.22 % -80.78 % 51.58M 0.86 -32.72 % 1.95 -70.29 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
184 ASLN ASLAN Pharmaceuticals Limited 0.40 0.42 0.43 0.38 3.87 0.38 -0.01
(-3.26%)
-64.29 % -86.06 % 27.90M 0.70 -42.76 % 1.40 -71.41 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
185 BPMC Blueprint Medicines Corporation 55.94 55.00 56.07 53.97 117.86 50.96 0.61
(1.10%)
-47.77 % -41.36 % 3.33B 62.20 -10.06 % 85.35 -34.46 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
186 REPH Recro Pharma, Inc. 2.09 2.07 2.14 2.00 3.79 1.38 -0.01
(-0.48%)
22.22 % -41.46 % 117.93M 1.71 22.19 % 1.89 10.69 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
187 VTGN VistaGen Therapeutics, Inc. 1.02 1.01 1.06 0.99 3.55 0.96 0.00
(0.00%)
-47.69 % -65.66 % 210.66M 1.26 -19.30 % 1.92 -46.78 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
188 PYXS Pyxis Oncology, Inc. 2.35 2.40 2.50 2.31 19.00 1.96 -0.14
(-5.62%)
-78.58 % -82.20 % 77.12M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
189 SYN Synthetic Biologics, Inc. 0.22 0.21 0.23 0.21 0.72 0.20 0.01
(4.18%)
-19.18 % -56.83 % 34.75M 0.27 -17.70 % 0.34 -35.01 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
190 CRIS Curis, Inc. 0.73 0.71 0.74 0.71 15.60 0.70 0.02
(3.03%)
-84.66 % -94.67 % 66.73M 1.49 -50.95 % 4.59 -84.10 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
191 SNSS Sunesis Pharmaceuticals, Inc. 5.32 4.67 7.09 4.67 11.30 1.12 1.04
(24.30%)
-23.62 % -42.17 % 96.25M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
192 UBX Unity Biotechnology, Inc. 0.76 0.76 0.79 0.73 5.09 0.70 0.00
(0.21%)
-47.95 % -82.56 % 52.71M 1.00 -23.76 % 1.81 -58.06 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
193 MCRB Seres Therapeutics, Inc. 3.01 3.03 3.07 2.90 25.06 2.90 -0.03
(-0.99%)
-63.87 % -85.48 % 277.61M 5.63 -46.55 % 7.07 -57.41 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
194 GLYC GlycoMimetics, Inc. 0.61 0.58 0.62 0.57 2.83 0.54 0.03
(5.03%)
-57.64 % -73.16 % 31.92M 0.91 -33.05 % 1.49 -59.04 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
195 DARE Daré Bioscience, Inc. 1.10 1.07 1.11 1.07 2.51 0.92 0.02
(1.85%)
-45.00 % -9.09 % 93.18M 1.32 -16.88 % 1.58 -30.33 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
196 ALZN Alzamend Neuro, Inc. 0.91 0.86 0.92 0.86 33.55 0.80 0.03
(3.01%)
-52.11 % -93.26 % 81.99M 1.04 -12.53 % 1.90 -52.21 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
197 NBTX Nanobiotix S.A. ADR 4.91 4.84 5.16 4.84 18.00 4.65 -0.45
(-8.49%)
-39.38 % -68.86 % 171.00M 6.43 -23.68 % 9.85 -50.15 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
198 ENVB Enveric Biosciences Inc. 0.20 0.19 0.21 0.19 3.74 0.17 0.01
(4.38%)
-78.49 % -91.11 % 10.68M 0.27 -27.24 % 1.11 -82.05 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
199 GMTX Gemini Therapeutics, Inc. 1.26 1.26 1.29 1.25 12.95 1.16 -0.02
(-1.18%)
-56.70 % -88.49 % 54.25M 1.47 -14.17 % 2.65 -52.53 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
200 SPPI Spectrum Pharmaceuticals, Inc. 0.71 0.70 0.73 0.69 4.54 0.60 0.00
(0.03%)
-44.09 % -78.16 % 127.83M 0.99 -27.96 % 1.46 -51.26 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
201 ACOR Acorda Therapeutics, Inc. 0.41 0.41 0.46 0.40 6.36 0.40 -0.03
(-6.39%)
-82.85 % -88.83 % 5.45M 1.33 -69.15 % 2.72 -84.90 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
202 GMDA Gamida Cell Ltd. - Ordinary Shares 2.14 2.08 2.17 2.06 6.84 2.06 0.03
(1.42%)
-15.75 % -63.42 % 126.69M 3.22 -33.48 % 3.46 -38.08 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
203 BCLI Brainstorm Cell Therapeutics Inc. 2.90 2.85 2.94 2.84 4.46 2.65 0.01
(0.35%)
-27.50 % -14.45 % 105.81M 3.14 -7.77 % 3.27 -11.36 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
204 SESN Sesen Bio, Inc. 0.50 0.51 0.53 0.50 6.04 0.37 -0.02
(-3.17%)
-38.65 % -82.66 % 100.63M 0.54 -6.98 % 0.86 -42.16 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
205 LGND Ligand Pharmaceuticals Incorporated 83.19 81.01 84.00 81.01 169.98 77.80 1.63
(2.00%)
-46.14 % -30.42 % 1.40B 100.19 -16.97 % 124.59 -33.23 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
206 BLU BELLUS Health Inc. 7.72 7.98 8.02 7.62 9.84 2.60 -0.35
(-4.34%)
-4.10 % 111.51 % 824.09M 7.67 0.65 % 6.44 19.84 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
207 PLX Protalix BioTherapeutics, Inc. (DE) 1.08 1.06 1.11 1.06 3.08 0.70 0.02
(1.89%)
29.85 % -60.44 % 50.83M 1.16 -7.12 % 1.11 -2.58 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
208 NK NantKwest, Inc. 32.49 30.34 33.15 29.74 45.42 2.52 4.21
(14.89%)
143.74 % 638.41 % 3.55B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
209 PMCB PharmaCyte Biotech Inc. 2.21 2.26 2.29 2.16 21.45 1.79 -0.05
(-2.21%)
-11.60 % -88.21 % 45.79M 2.23 -0.86 % 2.63 -15.90 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
210 NKTR Nektar Therapeutics 3.46 3.40 3.50 3.31 19.37 3.30 0.07
(2.06%)
-74.39 % -80.31 % 644.51M 4.84 -28.52 % 11.45 -69.78 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
211 ONTX Onconova Therapeutics, Inc. 1.08 1.07 1.10 1.06 8.00 1.00 0.00
(0.00%)
-57.65 % -84.68 % 22.57M 1.51 -28.69 % 2.77 -61.01 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
212 NRXP NRx Pharmaceuticals, Inc. 1.38 1.36 1.45 1.36 26.24 1.15 -0.03
(-2.13%)
-71.13 % -94.11 % 91.96M 2.08 -33.52 % 6.00 -76.99 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
213 JAGX Jaguar Health, Inc. 0.37 0.38 0.40 0.37 6.84 0.34 -0.00
(-0.05%)
-64.42 % -91.78 % 28.89M 0.50 -26.59 % 1.38 -73.28 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
214 NRBO NeuroBo Pharmaceuticals Inc. 0.51 0.55 0.55 0.50 6.57 0.41 0.00
(0.20%)
-58.20 % -81.46 % 13.54M 0.74 -31.35 % 1.70 -69.93 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
215 AMRN Amarin Corp. PLC ADR 1.36 1.33 1.37 1.31 5.97 1.11 0.05
(3.82%)
-59.64 % -68.74 % 539.30M 2.65 -48.62 % 3.79 -64.14 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
216 OGEN Oragenics Inc. 0.29 0.27 0.29 0.27 1.15 0.22 0.01
(3.57%)
-34.98 % -54.64 % 33.75M 0.33 -12.83 % 0.49 -40.67 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
217 ENTA Enanta Pharmaceuticals, Inc. 38.72 39.08 39.87 37.63 102.00 37.63 -0.51
(-1.30%)
-48.22 % -19.62 % 802.01M 64.01 -39.51 % 66.89 -42.11 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
218 LIAN LianBio 2.67 2.49 2.74 2.49 16.37 2.15 0.19
(7.66%)
-56.66 % -80.51 % 289.09M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
219 STTK Shattuck Labs Inc. 2.71 2.89 2.89 2.70 31.23 2.66 -0.12
(-4.24%)
-68.16 % -88.77 % 114.85M 3.90 -30.45 % 10.54 -74.28 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
220 NLTX Neoleukin Therapeutics, Inc. 0.98 0.96 0.99 0.92 11.10 0.92 0.04
(4.69%)
-79.67 % -90.03 % 41.83M 1.50 -34.82 % 4.46 -78.02 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
221 CRBU Caribou Biosciences, Inc. 8.03 7.86 8.13 7.80 32.65 6.41 0.03
(0.37%)
-46.79 % -50.80 % 487.46M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
222 BDTX Black Diamond Therapeutics Inc. 1.50 1.66 1.66 1.46 14.18 1.46 -0.10
(-6.25%)
-71.86 % -88.70 % 54.44M 2.64 -43.13 % 5.61 -73.27 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
223 GALT Galectin Therapeutics Inc. 1.26 1.21 1.28 1.21 4.40 1.19 0.07
(5.88%)
-39.13 % -67.19 % 74.83M 1.57 -19.80 % 2.48 -49.25 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
224 DICE DICE Therapeutics, Inc. 15.32 16.81 17.13 15.15 40.50 13.39 -1.58
(-9.35%)
-39.47 % -58.47 % 585.67M N/A N/A % N/A N/A % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
225 KIN Kindred Biosciences, Inc. 9.25 9.24 9.26 9.24 9.28 3.46 0.01
(0.11%)
114.62 % 134.18 % 420.52M 9.19 0.70 % 5.89 57.09 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
226 DTIL Precision BioSciences, Inc. 1.56 1.55 1.63 1.53 14.38 1.49 -0.01
(-0.64%)
-78.92 % -84.68 % 96.99M 2.49 -37.42 % 6.97 -77.62 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
227 KURA Kura Oncology, Inc. 11.96 12.10 12.54 11.76 23.93 10.41 -0.16
(-1.32%)
-14.57 % -48.00 % 796.97M 14.70 -18.62 % 15.77 -24.15 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
228 PTN Palatin Technologies, Inc. 0.36 0.34 0.37 0.34 0.96 0.32 0.01
(2.53%)
-29.63 % -31.38 % 82.69M 0.41 -11.16 % 0.44 -18.63 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
229 PTE PolarityTE, Inc. 2.18 2.26 2.34 2.17 29.50 2.17 -0.13
(-5.63%)
-85.14 % -91.45 % 8.72M 5.51 -60.47 % 12.07 -81.93 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
230 NAUT Nautilus Biotechnology, Inc. 3.45 3.62 3.69 3.41 12.38 3.13 -0.17
(-4.70%)
-33.40 % -66.41 % 429.39M 4.11 -16.10 % 5.09 -32.27 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
231 LABP Landos Biopharma, Inc. 0.60 0.65 0.65 0.55 16.17 0.55 -0.02
(-2.92%)
-87.50 % -94.22 % 24.23M 1.18 -49.10 % 6.98 -91.40 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
232 PHVS Pharvaris N.V. 17.02 17.56 17.56 17.00 22.00 13.14 0.02
(0.12%)
18.28 % -15.95 % 541.92M 17.46 -2.54 % 17.03 -0.06 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
233 OBSV ObsEva SA 1.67 1.65 1.71 1.64 3.58 1.08 0.00
(0.00%)
-16.08 % -40.14 % 130.21M 1.47 13.95 % 2.06 -18.85 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
234 IKT Inhibikase Therapeutics Inc. 0.84 0.73 0.85 0.73 6.41 0.60 0.08
(10.51%)
-42.86 % -82.32 % 21.19M 1.13 -25.96 % 1.59 -47.10 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
235 EQRX EQRx, Inc. 4.63 4.30 4.70 4.28 11.10 2.63 0.33
(7.67%)
-32.11 % -54.07 % 2.26B 4.28 8.08 % 7.01 -33.92 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
236 KZIA Kazia Therapeutics Limited 5.72 5.80 5.80 5.71 12.28 5.01 -0.08
(-1.29%)
-32.07 % -37.09 % 75.51M 6.83 -16.21 % 8.54 -33.04 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
237 QURE uniQure N.V. - Ordinary Shares 14.12 14.23 14.58 13.76 38.80 12.52 -0.08
(-0.56%)
-31.92 % -57.17 % 658.67M 16.37 -13.74 % 23.48 -39.87 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
238 PCSA Processa Pharmaceuticals, Inc. 2.29 2.25 2.32 2.20 8.99 1.50 0.07
(3.15%)
-53.27 % -63.65 % 36.27M 2.82 -18.76 % 4.91 -53.35 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
239 ARDX Ardelyx, Inc. 0.61 0.62 0.62 0.59 2.15 0.58 0.01
(1.75%)
-44.55 % -65.21 % 87.54M 0.88 -30.98 % 1.07 -42.75 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
240 NNVC NanoViricides, Inc. NEW 2.00 1.99 2.05 1.95 7.86 1.04 0.05
(2.56%)
-46.24 % -41.52 % 23.11M 1.83 9.10 % 3.28 -38.96 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
241 IMRA Imara Inc. 1.24 1.24 1.31 1.23 9.29 0.97 0.00
(0.00%)
-44.89 % -82.75 % 32.58M 1.42 -12.92 % 2.62 -52.70 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
242 XFOR X4 Pharmaceuticals, Inc. 1.18 1.08 1.23 1.07 9.90 1.00 -0.05
(-4.07%)
-48.47 % -86.51 % 36.37M 1.50 -21.34 % 3.15 -62.50 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
243 LIFE aTyr Pharma, Inc. 2.80 2.78 2.87 2.77 13.10 2.68 -0.01
(-0.36%)
-62.52 % -34.27 % 78.56M 4.48 -37.50 % 6.49 -56.86 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
244 ENLV Enlivex Therapeutics Ltd. 4.26 4.09 4.26 4.09 13.95 3.65 0.12
(2.90%)
-31.84 % -54.87 % 78.27M 5.55 -23.22 % 7.27 -41.37 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
245 PNT POINT Biopharma Global Inc., 7.18 7.47 7.89 7.00 11.72 4.25 -0.26
(-3.49%)
28.21 % -30.96 % 647.09M 7.59 -5.37 % 7.56 -5.07 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
246 TFFP TFF PHARMACEUTICALS, INC. 5.78 5.56 5.84 5.44 12.28 3.60 0.15
(2.66%)
-34.84 % -41.56 % 146.66M 5.73 0.95 % 6.99 -17.36 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
247 RAPT RAPT THERAPEUTICS, INC. 13.64 12.45 13.92 12.45 43.26 9.85 1.14
(9.12%)
-62.86 % -24.18 % 404.34M 18.37 -25.74 % 27.42 -50.26 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
248 QLGN Qualigen Therapeutics Inc 0.51 0.51 0.55 0.50 3.12 0.45 -0.03
(-4.89%)
-52.34 % -71.31 % 18.13M 0.60 -15.51 % 1.01 -49.30 %