Biotech Stocks

Companies in the biotech (biotechnology) space manufacture drugs, therapies, vaccines, and medical diagnostic tests for the treatment of health disorders and illnesses. Demand for biotechnology in the fields of medicine, agriculture, food, and science is driven by insurers' willingness to pay for new medical treatments, the global need to produce more food for a rapidly expanding population, and scientists' desire to find solutions for complex scientific and medical issues. The industry is considered one of the riskiest for investors as drug development success is a difficult and costly process.

Share This Page
C

Industry Rank

This industry ranks #59 out of 123 stock categories.

C

Average POWR Rating

The average market cap-weighted POWR Rating for stocks in this industry is C (Neutral).

Learn More About POWR Ratings
Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 AMGN Amgen Inc. 248.30 247.55 249.05 245.48 264.97 177.05 1.27
(0.51%)		 5.13% 27.37% 145.43B 245.53 1.13% 229.60 8.15% A
Strong Buy
2 SGEN Seattle Genetics, Inc. 190.96 190.50 192.30 187.00 192.30 78.32 0.45
(0.24%)		 67.13% 151.26% 33.23B 164.66 15.97% 140.38 36.03% A
Strong Buy
3 ALXN Alexion Pharmaceuticals, Inc. 112.46 113.57 114.12 112.03 121.50 72.67 -0.84
(-0.74%)		 3.99% 15.03% 24.65B 107.12 4.98% 104.39 7.73% A
Strong Buy
4 GMAB Genmab A/S 37.33 37.17 37.68 36.94 38.87 16.24 0.38
(1.03%)		 67.17% 88.82% 24.42B 36.44 2.43% 28.13 32.69% A
Strong Buy
5 IMMU Immunomedics, Inc. 85.25 85.40 85.48 85.16 86.91 8.80 -0.27
(-0.32%)		 302.88% 495.32% 19.71B 51.58 65.27% 31.10 174.14% A
Strong Buy
6 ARGX argenx SE 260.20 256.16 261.96 256.14 272.74 103.75 4.83
(1.89%)		 62.10% 129.64% 12.23B 237.79 9.43% 186.08 39.83% A
Strong Buy
7 ASND Ascendis Pharma A/S 152.26 152.13 154.05 148.24 158.93 90.06 0.32
(0.21%)		 9.45% 58.29% 8.05B 143.43 6.16% 136.29 11.72% A
Strong Buy
8 MRTX Mirati Therapeutics, Inc. 166.05 167.69 169.29 165.30 171.48 66.01 -0.94
(-0.56%)		 28.86% 96.70% 7.40B 140.07 18.55% 108.31 53.30% A
Strong Buy
9 XLRN Acceleron Pharma Inc. 113.11 109.15 113.71 108.17 113.71 37.60 4.12
(3.78%)		 113.33% 179.77% 6.77B 99.00 14.26% 88.57 27.71% A
Strong Buy
10 BPMC Blueprint Medicines Corporation 91.57 89.00 92.61 88.63 92.61 43.29 2.69
(3.03%)		 14.31% 25.11% 5.06B 76.03 20.44% 70.10 30.63% A
Strong Buy
11 ARNA Arena Pharmaceuticals, Inc. 75.60 76.09 76.49 74.53 76.49 32.95 -0.23
(-0.30%)		 66.45% 65.43% 4.36B 66.64 13.45% 55.15 37.07% A
Strong Buy
12 FATE Fate Therapeutics, Inc. 39.40 40.25 41.36 39.09 41.36 12.59 -1.10
(-2.72%)		 101.33% 154.69% 3.42B 34.59 13.92% 29.30 34.47% A
Strong Buy
13 INSM Insmed, Inc. 32.75 32.81 33.19 32.11 35.32 12.09 -0.22
(-0.67%)		 37.14% 79.31% 3.32B 28.84 13.54% 25.24 29.76% A
Strong Buy
14 KURA Kura Oncology, Inc. 30.55 30.01 30.71 29.68 30.71 6.35 0.48
(1.60%)		 122.18% 107.12% 1.72B 22.82 33.87% 15.79 93.53% A
Strong Buy
15 CLDX Celldex Therapeutics, Inc. 15.19 15.30 16.19 14.22 16.19 1.50 0.21
(1.40%)		 581.17% 600.00% 594.32M 11.54 31.58% 5.84 160.07% A
Strong Buy
16 SRPT Sarepta Therapeutics, Inc. 141.28 143.15 143.76 140.02 175.00 73.62 -1.92
(-1.34%)		 9.49% 88.37% 11.09B 148.89 -5.11% 133.86 5.54% B
Buy
17 RGEN Repligen Corporation 150.59 147.94 152.41 147.91 159.97 72.32 3.31
(2.25%)		 62.80% 96.46% 7.91B 146.48 2.81% 117.17 28.53% B
Buy
18 JAZZ Jazz Pharmaceuticals plc - Ordinary Shares 139.74 141.25 141.25 138.70 154.24 86.88 -1.75
(-1.24%)		 -6.39% 9.81% 7.75B 127.08 9.96% 122.97 13.64% B
Buy
19 EXEL Exelixis, Inc. 24.50 23.80 24.72 23.70 27.80 13.67 0.77
(3.24%)		 39.05% 36.15% 7.57B 23.16 5.80% 21.38 14.61% B
Buy
20 RARE Ultragenyx Pharmaceutical Inc. 85.10 82.73 85.73 82.30 91.77 31.99 2.60
(3.15%)		 99.25% 100.24% 5.16B 82.11 3.64% 65.48 29.96% B
Buy
21 IOVA Iovance Biotherapeutics, Inc. 32.30 31.88 32.64 31.56 41.49 17.67 0.38
(1.19%)		 16.69% 79.54% 4.73B 30.84 4.75% 29.87 8.13% B
Buy
22 FGEN FibroGen, Inc 41.62 43.02 43.07 41.49 51.56 22.65 -1.39
(-3.23%)		 -2.96% 10.11% 3.76B 43.13 -3.49% 40.37 3.11% B
Buy
23 FOLD Amicus Therapeutics, Inc. 14.08 13.96 14.12 13.59 16.13 6.25 0.18
(1.29%)		 44.56% 74.58% 3.64B 14.37 -2.01% 11.94 17.89% B
Buy
24 TGTX TG Therapeutics, Inc. 26.17 25.70 26.37 25.22 27.62 4.95 0.64
(2.51%)		 135.77% 363.19% 3.31B 23.05 13.56% 16.77 56.08% B
Buy
25 IGMS IGM BIOSCIENCES, INC. 74.65 76.15 78.45 74.15 89.81 16.10 -1.09
(-1.44%)		 95.62% 316.81% 2.29B 56.47 32.20% 53.40 39.80% B
Buy
26 XNCR Xencor, Inc. 39.16 38.35 39.26 38.00 43.90 19.35 0.91
(2.38%)		 13.87% 14.44% 2.24B 35.10 11.58% 33.09 18.33% B
Buy
27 MCRB Seres Therapeutics, Inc. 28.74 26.90 29.46 26.50 33.00 2.52 1.95
(7.28%)		 733.04% 631.30% 2.19B 18.97 51.48% 7.73 271.98% B
Buy
28 ZYME Zymeworks Inc. Common Shares 45.08 44.91 45.94 44.53 52.75 20.33 0.10
(0.22%)		 -0.84% 74.19% 2.06B 33.90 32.96% 37.68 19.62% B
Buy
29 SWTX SPRINGWORKS THERAPEUTICS, INC. 46.58 44.73 47.47 44.17 53.63 17.02 1.99
(4.46%)		 21.02% 141.10% 2.00B 43.29 7.60% 36.71 26.88% B
Buy
30 AKCA Akcea Therapeutics, Inc. 18.14 18.14 18.15 18.13 22.47 8.00 0.01
(0.06%)		 7.08% 12.18% 1.84B 14.24 27.42% 15.53 16.77% B
Buy
31 VCYT Veracyte, Inc. 32.79 31.57 33.20 31.10 36.42 13.90 1.09
(3.44%)		 17.44% 35.33% 1.66B 32.40 1.21% 27.38 19.75% B
Buy
32 NTLA Intellia Therapeutics, Inc. 21.61 21.15 22.40 21.08 25.56 9.18 0.39
(1.84%)		 47.31% 61.87% 1.27B 20.39 5.99% 17.02 26.97% B
Buy
33 STOK Stoke Therapeutics, Inc. 34.33 35.99 35.99 34.16 37.88 15.82 -0.60
(-1.72%)		 21.22% 67.22% 1.14B 29.52 16.31% 25.69 33.66% B
Buy
34 CGEN Compugen Ltd. - Ordinary Shares 16.32 16.07 16.57 16.07 19.90 3.83 0.22
(1.37%)		 173.83% 287.65% 1.12B 16.62 -1.79% 12.15 34.37% B
Buy
35 MORF Morphic Holding, Inc. 27.35 26.77 27.72 26.74 31.00 9.90 0.45
(1.67%)		 59.38% 52.79% 838.50M 26.36 3.74% 20.28 34.86% B
Buy
36 VCEL Vericel Corporation 18.19 18.14 18.56 17.87 19.64 6.78 0.11
(0.61%)		 4.54% 21.51% 823.10M 16.68 9.03% 15.16 19.97% B
Buy
37 PSNL Personalis, Inc. 22.12 21.99 22.86 21.99 24.87 4.27 0.25
(1.14%)		 102.94% 56.21% 705.30M 20.92 5.76% 13.16 68.06% B
Buy
38 NWBO Northwest Bioth Cmn 0.81 0.80 0.85 0.77 0.96 0.14 0.02
(2.33%)		 276.92% 238.54% 624.06M 0.48 68.54% 0.29 176.06% B
Buy
39 SRRK Scholar Rock Holding Corporation 18.47 18.16 18.61 18.16 21.92 6.95 0.31
(1.71%)		 40.14% 93.00% 551.79M 14.51 27.27% 14.89 24.08% B
Buy
40 SIGA SIGA Technologies Inc. 7.01 7.07 7.32 7.00 8.10 3.96 -0.06
(-0.85%)		 46.96% 37.45% 547.63M 6.99 0.32% 5.72 22.62% B
Buy
41 BCLI Brainstorm Cell Therapeutics Inc. 16.19 15.94 16.26 15.71 17.20 3.58 0.24
(1.50%)		 278.27% 317.27% 510.44M 13.73 17.88% 8.34 94.23% B
Buy
42 CBAY CymaBay Therapeutics Inc. 7.08 6.50 7.38 6.39 7.38 1.21 0.56
(8.59%)		 261.22% 36.42% 487.72M 5.72 23.67% 3.19 121.77% B
Buy
43 MNKD MannKind Corporation 1.91 1.91 1.98 1.90 2.48 0.80 -0.02
(-1.04%)		 48.06% 52.80% 437.72M 1.72 10.84% 1.48 28.99% B
Buy
44 PFNX Pfenex Inc. 12.76 12.86 12.86 12.73 14.00 5.26 -0.04
(-0.31%)		 16.21% 49.94% 437.63M 11.08 15.19% 9.80 30.15% B
Buy
45 HQL Tekla Life Sciences Investors 17.53 17.51 17.60 17.42 19.28 11.45 0.06
(0.34%)		 0.57% 16.17% 398.91M 17.79 -1.48% 17.17 2.10% B
Buy
46 TRVN Trevena, Inc. 2.98 2.80 3.02 2.77 3.68 0.46 0.16
(5.67%)		 254.38% 217.02% 392.26M 2.18 36.99% 1.27 135.07% B
Buy
47 TFFP TFF PHARMACEUTICALS, INC. 17.21 17.25 17.28 16.56 18.82 3.44 0.22
(1.29%)		 221.68% 239.45% 374.54M 12.20 41.04% 6.83 151.80% B
Buy
48 BCYC Bicycle Therapeutics plc 19.44 19.84 20.40 19.44 21.59 7.50 -0.25
(-1.27%)		 106.15% 68.97% 344.01M 17.76 9.44% 14.81 31.24% B
Buy
49 FBIO Fortress Biotech, Inc. 3.90 3.95 4.00 3.82 4.78 1.04 -0.04
(-1.02%)		 51.75% 184.67% 343.23M 3.53 10.51% 2.66 46.60% B
Buy
50 ALDX Aldeyra Therapeutics, Inc. 7.53 7.15 7.63 6.99 8.05 1.48 0.36
(5.02%)		 29.60% 31.18% 290.91M 6.76 11.36% 4.91 53.41% B
Buy
51 PRTK Paratek Pharmaceuticals, Inc. 5.49 5.54 5.68 5.43 6.72 2.50 -0.08
(-1.44%)		 36.23% 19.35% 249.17M 4.91 11.71% 4.32 27.11% B
Buy
52 SESN Sesen Bio, Inc. 1.36 1.38 1.43 1.30 1.54 0.37 0.02
(1.49%)		 30.77% 17.24% 159.35M 1.06 28.80% 0.84 62.62% B
Buy
53 MDWD MediWound Ltd. - Ordinary Shares 3.84 3.68 3.85 3.62 4.44 1.44 0.13
(3.50%)		 23.87% 24.47% 104.49M 3.64 5.36% 2.79 37.79% B
Buy
54 IDRA Idera Pharmaceuticals, Inc. 2.22 2.34 2.34 2.20 3.10 0.81 -0.12
(-5.13%)		 21.98% -14.94% 78.14M 2.15 3.13% 1.83 21.64% B
Buy
55 ARPO Aerpio Pharmaceuticals, Inc. 1.49 1.45 1.59 1.45 1.90 0.42 0.05
(3.13%)		 138.97% 128.50% 62.47M 1.42 4.61% 0.94 59.14% B
Buy
56 TCON TRACON Pharmaceuticals, Inc. 5.07 5.25 5.39 4.95 6.37 0.95 -0.27
(-5.06%)		 116.67% 9.88% 59.42M 2.76 83.47% 2.49 103.70% B
Buy
57 GILD Gilead Sciences, Inc. 62.10 62.96 63.02 61.95 85.97 60.89 -0.75
(-1.19%)		 -1.66% -1.27% 77.86B 67.36 -7.81% 70.14 -11.47% C
Neutral
58 VRTX Vertex Pharmaceuticals Incorporated 270.31 267.82 271.68 266.38 306.08 165.23 2.58
(0.96%)		 23.46% 62.11% 70.41B 272.03 -0.63% 256.35 5.44% C
Neutral
59 REGN Regeneron Pharmaceuticals, Inc. 573.61 573.20 576.00 567.92 664.64 272.02 1.69
(0.30%)		 52.77% 109.76% 61.03B 602.09 -4.73% 519.34 10.45% C
Neutral
60 BIIB Biogen Inc. 282.35 280.84 285.45 280.23 374.99 219.70 0.32
(0.11%)		 -4.85% 22.64% 44.70B 279.53 1.01% 294.61 -4.16% C
Neutral
61 MRNA Moderna, Inc. 70.52 70.46 71.34 69.58 95.21 13.53 -0.03
(-0.04%)		 260.53% 343.52% 27.83B 69.75 1.10% 47.23 49.30% C
Neutral
62 INCY Incyte Corporation 87.43 90.22 90.48 87.26 110.36 62.48 -2.93
(-3.24%)		 0.13% 20.06% 19.12B 94.74 -7.71% 89.64 -2.47% C
Neutral
63 ALNY Alnylam Pharmaceuticals, Inc. 145.01 140.00 145.25 138.66 167.33 73.32 5.20
(3.72%)		 25.91% 78.80% 16.82B 138.58 4.64% 129.89 11.64% C
Neutral
64 BNTX BIONTECH SE 66.86 66.60 67.11 65.76 105.00 12.52 0.36
(0.54%)		 97.34% 369.52% 15.13B 71.78 -6.85% 52.25 27.95% C
Neutral
65 TECH Bio-Techne Corp 246.76 244.09 249.59 242.90 286.68 155.17 3.02
(1.24%)		 12.86% 25.05% 9.51B 258.00 -4.36% 232.03 6.35% C
Neutral
66 CRSP CRISPR Therapeutics AG 84.99 84.00 85.44 82.64 105.12 32.30 1.30
(1.55%)		 39.55% 100.64% 5.96B 88.86 -4.35% 66.23 28.32% C
Neutral
67 EBS Emergent Biosolutions, Inc. 104.34 103.29 105.00 102.20 137.61 46.37 0.70
(0.68%)		 93.40% 104.51% 5.52B 111.55 -6.46% 78.29 33.28% C
Neutral
68 ARWR Arrowhead Pharmaceuticals, Inc. 43.42 43.61 44.29 43.22 73.72 19.51 -0.26
(-0.60%)		 -31.55% 61.05% 4.44B 42.49 2.19% 41.25 5.26% C
Neutral
69 BHVN Biohaven Pharmaceutical Holding Company Ltd. Common Shares 63.16 62.07 63.94 61.50 78.75 26.56 0.89
(1.43%)		 16.02% 52.12% 3.77B 63.71 -0.87% 54.77 15.32% C
Neutral
70 CCXI ChemoCentryx, Inc. 53.53 53.66 54.33 53.01 65.43 6.44 0.03
(0.06%)		 35.35% 717.25% 3.69B 52.77 1.44% 49.30 8.58% C
Neutral
71 HALO Halozyme Therapeutics, Inc. 26.51 25.89 26.74 25.69 29.77 12.71 0.58
(2.24%)		 49.52% 74.41% 3.63B 27.84 -4.76% 22.83 16.10% C
Neutral
72 PTCT PTC Therapeutics, Inc. 47.27 47.78 48.28 47.24 59.89 30.79 -0.42
(-0.88%)		 -1.58% 36.54% 3.20B 48.01 -1.55% 49.52 -4.55% C
Neutral
73 DCPH Deciphera Pharmaceuticals, Inc. 49.55 50.00 50.01 48.65 71.11 31.37 -0.36
(-0.72%)		 -20.39% 52.23% 2.79B 47.61 4.08% 53.49 -7.37% C
Neutral
74 KOD Kodiak Sciences Inc 59.27 57.69 60.18 57.69 82.75 13.39 1.68
(2.92%)		 -17.62% 320.95% 2.65B 49.81 19.00% 56.34 5.20% C
Neutral
75 CORT Corcept Therapeutics Incorporated 17.55 17.42 17.85 17.33 23.48 9.70 0.21
(1.21%)		 45.04% 20.37% 2.03B 15.71 11.68% 14.01 25.31% C
Neutral
76 EDIT Editas Medicine, Inc. 29.04 29.04 29.73 28.81 39.96 14.01 -0.10
(-0.34%)		 -1.93% 29.15% 1.81B 32.82 -11.51% 28.21 2.94% C
Neutral
77 ITCI Intra-Cellular Therapies Inc. 25.54 26.14 26.38 25.42 43.56 6.75 -0.79
(-3.00%)		 -25.56% 240.53% 1.72B 22.41 13.97% 21.67 17.84% C
Neutral
78 RVNC Revance Therapeutics, Inc. 25.71 25.85 26.37 25.32 34.62 11.62 -0.28
(-1.08%)		 58.41% 86.85% 1.70B 26.53 -3.08% 21.82 17.81% C
Neutral
79 CYTK Cytokinetics, Incorporated 22.33 22.27 23.00 22.23 29.20 7.72 -0.04
(-0.18%)		 110.46% 95.62% 1.57B 22.90 -2.50% 17.79 25.49% C
Neutral
80 CRTX Cortexyme, Inc. 50.32 49.66 50.95 49.23 73.84 20.14 0.59
(1.19%)		 -10.37% 104.14% 1.48B 45.33 11.01% 47.19 6.64% C
Neutral
81 SGMO Sangamo Therapeutics, Inc. 9.89 9.88 9.96 9.50 13.20 4.81 -0.02
(-0.20%)		 18.16% 7.62% 1.39B 10.94 -9.56% 9.14 8.22% C
Neutral
82 DRNA Dicerna Pharmaceuticals, Inc. 18.39 18.03 18.49 17.82 27.68 11.75 0.30
(1.66%)		 -16.52% 21.15% 1.37B 19.87 -7.46% 20.84 -11.75% C
Neutral
83 MGNX MacroGenics, Inc. 25.19 25.45 25.90 24.59 32.18 4.04 -0.24
(-0.94%)		 131.53% 102.49% 1.36B 26.91 -6.38% 17.47 44.22% C
Neutral
84 CHRS Coherus BioSciences, Inc. 18.81 18.83 19.02 18.58 23.03 10.86 -0.02
(-0.11%)		 4.47% -8.15% 1.34B 18.74 0.40% 18.01 4.41% C
Neutral
85 MRSN Mersana Therapeutics, Inc. 18.78 19.33 19.33 18.23 26.64 1.32 -0.82
(-4.18%)		 227.75% 1,088.61% 1.28B 19.80 -5.16% 13.06 43.75% C
Neutral
86 RCKT Rocket Pharmaceuticals, Inc. 23.09 22.47 23.19 22.25 29.14 9.01 0.58
(2.58%)		 1.45% 97.18% 1.27B 25.15 -8.20% 20.95 10.19% C
Neutral
87 AKRO Akero Therapeutics, Inc. 31.37 31.52 31.91 31.16 41.16 10.78 -0.20
(-0.63%)		 41.34% 58.19% 1.09B 34.71 -9.63% 26.10 20.17% C
Neutral
88 CERS Cerus Corporation 6.35 6.13 6.40 6.08 7.94 2.71 0.22
(3.59%)		 50.47% 30.66% 1.06B 6.60 -3.82% 5.54 14.61% C
Neutral
89 ATRA Atara Biotherapeutics, Inc. 13.08 12.85 13.26 12.82 19.36 4.52 0.14
(1.08%)		 -20.58% -2.79% 971.95M 13.43 -2.63% 12.38 5.70% C
Neutral
90 AGEN Agenus Inc. 4.07 4.05 4.13 3.98 5.63 1.82 0.02
(0.49%)		 0.00% 53.01% 746.61M 4.00 1.76% 3.44 18.34% C
Neutral
91 RAPT RAPT THERAPEUTICS, INC. 27.42 28.38 28.75 26.78 51.21 10.52 -0.95
(-3.35%)		 -0.69% 110.92% 670.94M 27.74 -1.17% 25.20 8.81% C
Neutral
92 FREQ FREQUENCY THERAPEUTICS, INC. 19.76 19.86 20.00 19.10 28.78 11.17 -0.11
(-0.55%)		 12.72% 44.23% 664.84M 21.37 -7.53% 20.23 -2.32% C
Neutral
93 KDMN Kadmon Holdings, Inc. 3.72 3.77 3.77 3.60 5.50 2.30 -0.04
(-1.06%)		 -17.88% 49.40% 636.63M 4.16 -10.68% 4.36 -14.67% C
Neutral
94 XBIT XBiotech Inc. 18.96 19.17 19.32 18.59 26.40 8.18 -0.43
(-2.22%)		 1.58% 84.26% 549.63M 17.78 6.62% 16.08 17.93% C
Neutral
95 GERN Geron Corporation 1.76 1.72 1.82 1.69 2.40 0.75 0.05
(2.92%)		 29.41% 30.37% 546.42M 1.79 -1.74% 1.52 15.93% C
Neutral
96 AUTL Autolus Therapeutics plc - American Depositary Share 12.00 12.46 12.55 12.00 17.19 3.00 -0.89
(-6.90%)		 -9.09% 0.00% 539.80M 14.42 -16.78% 11.75 2.14% C
Neutral
97 OCUL Ocular Therapeutix, Inc. 7.81 7.96 8.06 7.61 9.99 2.46 -0.09
(-1.14%)		 97.72% 141.80% 491.70M 8.43 -7.34% 6.47 20.80% C
Neutral
98 ISEE IVERIC bio, Inc. 5.40 5.31 5.55 5.30 8.97 0.91 0.09
(1.69%)		 -37.06% 382.14% 483.31M 4.75 13.68% 5.06 6.72% C
Neutral
99 PBYI Puma Biotechnology Inc 10.05 10.08 10.24 9.82 15.00 5.50 0.02
(0.20%)		 14.86% -9.95% 398.75M 10.16 -1.08% 10.01 0.44% C
Neutral
100 BSTC BioSpecifics Technologies Corp 52.61 53.00 53.00 51.97 69.73 42.00 0.01
(0.02%)		 -7.60% -3.96% 386.42M 61.35 -14.25% 58.88 -10.66% C
Neutral
101 PDLI PDL BioPharma, Inc. 3.33 3.28 3.36 3.25 3.86 2.06 0.05
(1.52%)		 2.62% 51.02% 379.56M 3.27 1.87% 3.20 3.99% C
Neutral
102 KLDO Kaleido Biosciences, Inc. 10.19 9.00 10.50 9.00 10.50 2.82 1.17
(12.97%)		 102.99% 37.70% 362.22M 6.80 49.89% 6.61 54.23% C
Neutral
103 MRNS Marinus Pharmaceuticals, Inc. 11.62 11.18 11.90 11.00 16.28 4.04 0.36
(3.20%)		 34.49% 91.12% 354.98M 8.38 38.59% 8.73 33.05% C
Neutral
104 CNCE Concert Pharmaceuticals, Inc. 9.65 9.29 9.89 9.19 13.09 5.36 0.33
(3.54%)		 4.61% 54.40% 286.39M 9.81 -1.63% 9.71 -0.66% C
Neutral
105 AVXL Anavex Life Sciences Corp. 4.68 4.72 4.73 4.32 6.31 2.20 0.02
(0.43%)		 80.69% 40.12% 281.69M 4.21 11.21% 3.76 24.36% C
Neutral
106 JNCE Jounce Therapeutics, Inc. 8.22 8.14 8.42 7.97 11.72 2.79 0.06
(0.74%)		 -5.84% 140.35% 280.04M 6.19 32.73% 5.94 38.33% C
Neutral
107 IMUX Immunic, Inc. 18.62 16.50 18.94 16.42 23.39 4.19 2.20
(13.40%)		 91.96% 73.39% 278.70M 17.18 8.38% 11.31 64.63% C
Neutral
108 SI SILVERGATE CAPITAL CORP 14.20 14.33 14.33 13.91 16.95 7.60 -0.17
(-1.18%)		 -10.75% 13.42% 265.21M 14.59 -2.67% 14.12 0.57% C
Neutral
109 AFMD Affimed N.V. 3.42 3.32 3.45 3.29 4.91 1.42 0.10
(3.01%)		 24.82% 7.04% 260.74M 3.64 -6.07% 2.97 15.12% C
Neutral
110 PSTI Pluristem Therapeutics, Inc. 10.12 9.60 10.48 9.43 13.29 2.82 0.63
(6.64%)		 156.85% 164.92% 258.62M 9.71 4.18% 6.94 45.78% C
Neutral
111 TELA TELA BIO, INC. 15.99 15.64 16.00 15.42 23.55 5.25 0.17
(1.07%)		 23.47% 19.78% 230.48M 14.09 13.53% 13.45 18.89% C
Neutral
112 CLXT Calyxt, Inc. 5.76 5.89 5.93 5.59 8.41 2.40 -0.16
(-2.70%)		 -17.83% 1.23% 191.14M 5.59 3.02% 5.25 9.65% C
Neutral
113 GALT Galectin Therapeutics Inc. 3.30 3.70 3.74 3.27 4.50 1.50 -0.34
(-9.34%)		 15.38% -9.09% 188.25M 2.79 18.45% 2.60 26.80% C
Neutral
114 CRMD CorMedix Inc. 5.90 5.78 6.03 5.52 7.97 2.16 0.52
(9.67%)		 -18.96% -11.68% 184.31M 4.76 23.89% 5.22 13.10% C
Neutral
115 OTIC Otonomy, Inc. 3.74 3.68 3.79 3.59 4.89 1.53 0.08
(2.19%)		 -2.35% 76.42% 180.37M 3.76 -0.51% 3.12 19.77% C
Neutral
116 CMRX Chimerix, Inc. 2.52 2.52 2.64 2.51 3.88 1.19 -0.02
(-0.79%)		 24.14% 0.80% 156.74M 2.92 -13.74% 2.41 4.59% C
Neutral
117 CYAD Celyad SA 9.90 9.82 9.90 9.75 13.01 4.10 0.61
(6.57%)		 -4.99% 3.12% 138.03M 10.04 -1.36% 9.80 1.04% C
Neutral
118 PLX Protalix BioTherapeutics, Inc. (DE) 3.90 3.80 4.05 3.80 4.86 1.70 0.22
(5.98%)		 18.90% 92.31% 126.52M 3.62 7.83% 3.39 14.88% C
Neutral
119 CATB Catabasis Pharmaceuticals, Inc. 6.11 6.20 6.34 6.04 8.59 2.74 -0.13
(-2.08%)		 3.38% 15.28% 116.58M 6.63 -7.88% 5.89 3.72% C
Neutral
120 CRVS Corvus Pharmaceuticals, Inc. 3.93 4.11 4.18 3.89 6.88 1.01 -0.16
(-3.91%)		 -27.76% 24.76% 110.18M 4.00 -1.77% 3.71 5.99% C
Neutral
121 INFI Infinity Pharmaceuticals, Inc. 1.15 1.14 1.16 1.08 1.68 0.60 0.02
(1.77%)		 19.79% 4.55% 67.70M 1.05 9.26% 1.05 9.79% C
Neutral
122 MACK Merrimack Pharmaceuticals, Inc. 3.94 3.96 4.09 3.94 4.83 1.49 0.03
(0.77%)		 25.08% -13.97% 52.72M 3.75 5.17% 3.35 17.59% C
Neutral
123 ALRN Aileron Therapeutics, Inc. 1.22 1.26 1.27 1.20 1.99 0.25 -0.04
(-3.17%)		 112.91% 47.38% 47.90M 1.20 1.39% 0.84 44.61% C
Neutral
124 KMPH KemPharm, Inc. 0.58 0.59 0.60 0.53 0.93 0.12 0.00
(0.00%)		 52.91% -14.34% 42.03M 0.60 -2.55% 0.37 56.32% C
Neutral
125 CYTR CytRx Corporation 0.58 0.56 0.61 0.56 0.85 0.21 -0.02
(-3.01%)		 100.00% 78.46% 21.16M 0.64 -9.69% 0.57 1.38% C
Neutral
126 ILMN Illumina, Inc. 305.50 304.60 309.70 302.37 404.20 196.78 0.04
(0.01%)		 -7.91% 1.40% 44.60B 351.24 -13.02% 324.94 -5.98% D
Sell
127 BMRN BioMarin Pharmaceutical Inc. 76.00 78.12 78.37 75.94 131.95 62.88 -1.99
(-2.55%)		 -10.11% 11.26% 13.78B 95.99 -20.83% 95.11 -20.10% D
Sell
128 GLPG Galapagos NV 141.75 143.00 144.06 141.18 274.03 112.00 -0.05
(-0.04%)		 -31.47% -7.87% 9.25B 160.00 -11.41% 197.47 -28.22% D
Sell
129 NVAX Novavax, Inc. 107.95 107.79 109.74 105.10 189.40 3.54 -3.23
(-2.91%)		 2,612.31% 1,815.71% 6.61B 127.19 -15.13% 52.83 104.33% D
Sell
130 VIR VIR BIOTECHNOLOGY, INC. 37.73 36.00 38.49 35.90 75.00 11.65 1.56
(4.31%)		 200.04% 169.12% 4.79B 42.50 -11.22% 33.14 13.85% D
Sell
131 ALLK Allakos Inc. 79.88 77.10 81.33 77.10 139.99 41.60 2.53
(3.27%)		 -16.23% 1.02% 3.91B 83.74 -4.61% 74.68 6.97% D
Sell
132 BLUE bluebird bio, Inc. 55.00 55.74 56.90 54.91 99.36 38.95 -0.90
(-1.61%)		 -37.32% -40.74% 3.64B 59.65 -7.80% 66.26 -17.00% D
Sell
133 GBT Global Blood Therapeutics, Inc. 53.94 53.31 54.77 53.26 87.54 39.95 0.31
(0.58%)		 -32.14% 9.43% 3.31B 62.32 -13.44% 67.26 -19.80% D
Sell
134 SAGE Sage Therapeutics, Inc. 59.67 59.91 61.34 59.15 155.33 25.01 -0.22
(-0.37%)		 -17.34% -58.20% 3.10B 52.07 14.59% 49.73 19.98% D
Sell
135 NKTR Nektar Therapeutics 16.89 16.82 17.26 16.59 28.60 13.63 0.05
(0.30%)		 -21.75% -5.64% 3.02B 20.41 -17.23% 20.89 -19.13% D
Sell
136 SRNE Sorrento Therapeutics, Inc. 11.60 10.71 12.18 10.45 19.39 1.39 1.45
(14.29%)		 243.20% 437.04% 2.81B 9.51 21.94% 5.15 125.24% D
Sell
137 AGIO Agios Pharmaceuticals, Inc. 34.40 35.26 35.79 34.39 56.74 27.77 -0.85
(-2.41%)		 -27.96% -0.15% 2.38B 41.91 -17.91% 45.71 -24.74% D
Sell
138 OPK Opko Health, Inc. 3.43 3.24 3.51 3.21 6.47 1.12 0.25
(7.86%)		 133.33% 64.90% 2.30B 4.31 -20.50% 2.61 31.64% D
Sell
139 INO Inovio Pharmaceuticals, Inc. 11.31 11.93 12.55 11.29 33.79 1.91 -0.83
(-6.84%)		 242.73% 436.02% 1.89B 16.10 -29.75% 11.46 -1.30% D
Sell
140 LGND Ligand Pharmaceuticals Incorporated 95.80 97.55 98.45 94.81 127.80 57.24 0.05
(0.05%)		 -8.14% -3.18% 1.54B 108.55 -11.74% 101.15 -5.29% D
Sell
141 HRTX Heron Therapeutics, Inc. 14.84 15.17 15.32 14.72 26.81 9.60 -0.38
(-2.50%)		 -36.85% -24.29% 1.35B 15.53 -4.42% 17.46 -15.01% D
Sell
142 NGM NGM Biopharmaceuticals, Inc. 16.11 15.75 16.20 15.61 23.95 8.81 0.41
(2.61%)		 -12.87% 15.48% 1.11B 18.12 -11.11% 17.99 -10.43% D
Sell
143 INVA Innoviva, Inc. 10.33 10.64 10.67 10.31 15.62 7.58 -0.34
(-3.19%)		 -27.05% 0.29% 1.05B 12.53 -17.53% 13.26 -22.12% D
Sell
144 PHAT PHATHOM PHARMACEUTICALS, INC. 35.79 35.88 36.56 35.42 64.54 18.51 0.18
(0.51%)		 14.93% 45.49% 1.04B 35.50 0.81% 34.86 2.68% D
Sell
145 ADAP Adaptimmune Therapeutics plc 7.66 7.79 8.01 7.50 13.40 0.71 -0.18
(-2.30%)		 538.33% 421.09% 996.63M 8.68 -11.80% 5.81 31.76% D
Sell
146 ENTA Enanta Pharmaceuticals, Inc. 44.83 44.24 45.06 43.88 67.88 38.40 0.68
(1.54%)		 -27.44% -25.63% 899.83M 47.89 -6.40% 52.03 -13.84% D
Sell
147 KRYS Krystal Biotech, Inc. 42.18 40.89 42.39 40.76 66.85 31.89 1.38
(3.38%)		 -23.84% 19.15% 829.43M 43.82 -3.73% 48.77 -13.50% D
Sell
148 VXRT Vaxart Inc. 6.82 6.88 7.03 6.71 17.49 0.27 -0.18
(-2.57%)		 1,845.79% 2,100.71% 744.76M 8.53 -20.05% 4.10 66.24% D
Sell
149 CDXS Codexis, Inc. 12.00 12.04 12.15 11.81 18.87 8.43 -0.09
(-0.74%)		 -24.95% -12.34% 709.52M 12.59 -4.66% 12.82 -6.42% D
Sell
150 BCRX BioCryst Pharmaceuticals, Inc. 3.83 3.73 3.86 3.68 6.29 1.38 0.16
(4.36%)		 11.01% 21.14% 676.25M 4.10 -6.49% 3.65 4.89% D
Sell
151 SPPI Spectrum Pharmaceuticals, Inc. 4.18 4.22 4.33 4.13 10.57 1.74 -0.06
(-1.42%)		 14.84% -52.82% 609.17M 3.89 7.41% 3.40 22.85% D
Sell
152 APTO Aptose Biosciences, Inc. 5.90 5.76 5.94 5.73 9.25 1.82 0.15
(2.61%)		 4.06% 159.91% 524.16M 5.41 9.16% 6.35 -7.07% D
Sell
153 CLVS Clovis Oncology, Inc. 5.94 5.99 6.05 5.80 17.37 2.93 -0.08
(-1.33%)		 -43.02% 48.50% 523.93M 5.85 1.53% 7.48 -20.64% D
Sell
154 ARDX Ardelyx, Inc. 5.29 5.36 5.39 5.20 8.81 4.16 -0.05
(-0.94%)		 -29.51% 9.30% 471.56M 5.87 -9.88% 6.67 -20.65% D
Sell
155 PRTA Prothena Corporation plc - Ordinary Shares 9.93 9.99 10.17 9.67 17.63 7.10 -0.07
(-0.70%)		 -37.27% 27.31% 396.32M 12.21 -18.66% 11.96 -16.95% D
Sell
156 XENE Xenon Pharmaceuticals Inc. 10.83 10.91 11.14 10.65 18.45 7.00 -0.19
(-1.72%)		 -17.39% 23.49% 379.00M 11.57 -6.38% 12.95 -16.37% D
Sell
157 MRUS Merus N.V. 12.11 12.15 12.18 11.71 20.64 10.18 0.06
(0.50%)		 -13.99% -33.72% 351.70M 12.50 -3.10% 14.53 -16.68% D
Sell
158 OVID Ovid Therapeutics Inc. 5.98 5.81 6.04 5.73 9.40 1.80 0.09
(1.53%)		 44.10% 93.53% 341.36M 6.56 -8.86% 4.89 22.29% D
Sell
159 DTIL Precision BioSciences, Inc. 6.37 6.58 6.65 6.06 23.67 4.45 -0.11
(-1.70%)		 -54.14% -28.31% 333.44M 6.27 1.53% 7.89 -19.31% D
Sell
160 AGLE Aeglea BioTherapeutics, Inc. 7.07 7.17 7.25 6.98 11.38 3.50 -0.10
(-1.39%)		 -7.46% -7.46% 315.32M 7.11 -0.60% 7.31 -3.30% D
Sell
161 ABUS Arbutus Biopharma Corporation 3.18 3.01 3.24 2.95 9.02 0.82 0.15
(4.95%)		 14.39% 109.21% 257.29M 3.31 -3.89% 2.46 29.31% D
Sell
162 MNOV MediciNova, Inc. 5.11 4.99 5.11 4.85 13.25 2.79 0.15
(3.02%)		 -24.18% -33.81% 226.75M 5.83 -12.42% 5.53 -7.62% D
Sell
163 EVLO Evelo Biosciences, Inc. 4.83 5.10 5.13 4.78 8.30 3.01 -0.24
(-4.73%)		 18.97% -22.60% 222.84M 4.58 5.42% 4.54 6.43% D
Sell
164 KZR Kezar Life Sciences, Inc. 4.71 4.61 4.86 4.52 9.79 2.18 0.10
(2.17%)		 17.46% 53.92% 217.87M 4.72 -0.16% 4.55 3.44% D
Sell
165 TLSA Tiziana Life Sciences plc - American Depository Share 3.37 3.30 3.38 3.22 12.17 0.62 0.03
(0.90%)		 212.04% 169.60% 216.42M 4.06 -17.08% 2.16 56.23% D
Sell
166 XOMA XOMA Corporation 18.72 18.83 18.94 18.04 28.85 14.14 -0.22
(-1.16%)		 -31.43% -0.21% 206.26M 18.66 0.33% 21.56 -13.18% D
Sell
167 ALPN Alpine Immune Sciences, Inc. 8.62 8.35 8.64 8.30 15.00 2.05 0.14
(1.65%)		 124.48% 116.58% 205.03M 9.04 -4.60% 5.41 59.47% D
Sell
168 ADRO Aduro Biotech, Inc. 2.31 2.36 2.38 2.30 4.04 0.90 -0.06
(-2.53%)		 95.76% 120.00% 187.25M 2.69 -14.23% 2.51 -7.92% D
Sell
169 HTBX Heat Biologics, Inc. 1.23 1.22 1.24 1.20 4.30 0.20 -0.02
(-1.60%)		 158.95% 140.94% 182.73M 1.69 -27.11% 0.88 40.27% D
Sell
170 UBX Unity Biotechnology, Inc. 3.44 3.47 3.48 3.35 15.44 2.72 -0.03
(-0.86%)		 -52.29% -44.78% 179.02M 5.99 -42.61% 6.79 -49.31% D
Sell
171 MBIO Mustang Bio, Inc. 3.16 3.12 3.22 3.08 4.85 1.78 0.03
(0.96%)		 -22.55% -7.60% 178.77M 3.32 -4.91% 3.29 -3.89% D
Sell
172 KIN Kindred Biosciences, Inc. 4.39 4.48 4.51 4.27 11.93 3.11 -0.10
(-2.23%)		 -48.23% -36.74% 172.83M 4.19 4.67% 5.87 -25.22% D
Sell
173 AXLA Axcella Health Inc. 4.69 4.62 4.76 4.56 7.73 2.25 0.05
(1.08%)		 16.96% -10.67% 170.94M 4.94 -5.01% 4.58 2.49% D
Sell
174 FPRX Five Prime Therapeutics, Inc. 4.58 4.57 4.78 4.51 7.34 1.75 0.02
(0.44%)		 -0.22% 7.13% 167.76M 4.81 -4.84% 4.47 2.44% D
Sell
175 MTNB Matinas Biopharma Holdings, Inc. 0.77 0.78 0.79 0.76 2.49 0.49 -0.00
(-0.34%)		 -66.08% 22.22% 153.13M 0.81 -4.44% 0.98 -21.53% D
Sell
176 AVEO AVEO Pharmaceuticals, Inc. 5.79 5.60 5.83 5.42 10.71 2.23 0.19
(3.39%)		 -7.26% -32.91% 149.43M 5.00 15.77% 5.48 5.61% D
Sell
177 INMB INmune Bio Inc. - Common stock 11.00 10.27 11.49 10.15 24.42 2.20 0.74
(7.21%)		 89.66% 91.30% 147.93M 10.64 3.42% 6.49 69.44% D
Sell
178 AGTC Applied Genetic Technologies Corporation 4.97 4.91 5.08 4.85 10.42 2.29 0.06
(1.22%)		 9.96% 24.56% 128.51M 5.39 -7.76% 5.01 -0.89% D
Sell
179 ATNM Actinium Pharmaceuticals, Inc. (Delaware) 9.34 8.88 9.43 8.88 19.47 4.71 0.57
(6.50%)		 43.01% 35.36% 126.88M 11.18 -16.44% 8.43 10.74% D
Sell
180 GNPX Genprex, Inc. 3.26 3.33 3.35 3.26 7.03 0.23 -0.09
(-2.69%)		 918.75% 292.77% 126.72M 3.72 -12.33% 2.73 19.36% D
Sell
181 CDTX Cidara Therapeutics, Inc. 2.93 2.89 2.96 2.88 4.45 1.30 0.04
(1.38%)		 -23.70% 51.03% 125.87M 3.51 -16.62% 3.23 -9.27% D
Sell
182 IFRX InflaRx N.V. 4.59 4.33 5.38 4.12 9.70 2.17 0.26
(6.00%)		 15.91% 81.42% 120.58M 4.53 1.28% 4.88 -5.92% D
Sell
183 LPTX Leap Therapeutics, Inc. 1.93 1.88 1.99 1.83 3.18 0.57 0.05
(2.66%)		 72.32% 47.33% 115.14M 1.92 0.29% 1.93 -0.24% D
Sell
184 EQ Equillium, Inc. 5.74 5.59 5.78 5.52 27.05 2.20 0.11
(1.95%)		 69.82% 53.89% 110.57M 7.99 -28.20% 5.05 13.66% D
Sell
185 GMDA Gamida Cell Ltd. - Ordinary Shares 4.21 4.22 4.23 4.11 7.70 2.60 0.01
(0.24%)		 -2.09% 1.45% 101.97M 4.23 -0.42% 4.39 -4.01% D
Sell
186 ASLN ASLAN Pharmaceuticals Limited 1.90 1.88 2.03 1.88 8.18 0.35 0.00
(0.15%)		 -6.40% 6.31% 60.99M 1.62 17.17% 1.79 6.34% D
Sell
187 PDSB PDS Biotechnology Corporation 2.33 2.32 2.41 2.28 5.11 0.62 -0.03
(-1.27%)		 -12.08% -33.13% 35.79M 2.99 -22.09% 1.92 21.32% D
Sell
188 BLCM Bellicum Pharmaceuticals, Inc. 6.78 6.44 6.80 6.40 27.90 3.32 0.34
(5.28%)		 -47.44% -36.04% 34.31M 6.60 2.76% 8.27 -18.03% D
Sell
189 LIFE aTyr Pharma, Inc. 3.27 3.67 3.69 3.25 7.62 2.13 -0.39
(-10.66%)		 -21.58% -13.10% 31.19M 4.08 -19.95% 4.03 -18.91% D
Sell
190 AKTX Akari Therapeutics Plc 1.68 1.65 1.69 1.64 2.79 0.87 -0.02
(-1.18%)		 -4.00% -0.59% 26.64M 1.80 -6.91% 1.83 -8.25% D
Sell
191 NTRP Neurotrope, Inc. 1.12 1.12 1.13 1.09 3.85 0.63 0.00
(0.00%)		 14.03% 47.37% 26.63M 1.15 -2.39% 1.15 -2.21% D
Sell
192 APVO Aptevo Therapeutics Inc. 7.85 7.54 7.92 7.44 11.73 2.94 0.35
(4.67%)		 -14.33% -8.83% 25.38M 8.07 -2.76% 6.83 14.87% D
Sell
193 SPHS Sophiris Bio, Inc. 0.02 0.02 0.02 0.02 0.94 0.00 0.00
(15.63%)		 -94.59% -96.64% 657.68K 0.01 60.69% 0.25 -91.96% D
Sell
194 KRTX Karuna Therapeutics, Inc. 78.97 76.94 79.25 75.96 152.00 11.24 1.87
(2.43%)		 4.82% 384.48% 2.10B 82.32 -4.07% 85.16 -7.27% F
Strong Sell
195 QURE uniQure N.V. - Ordinary Shares 35.98 36.80 37.00 35.76 76.69 35.76 -0.43
(-1.18%)		 -49.79% -8.98% 1.60B 40.10 -10.28% 53.83 -33.16% F
Strong Sell
196 VIE VIELA BIO, INC. 27.61 26.55 28.50 26.55 70.66 18.20 1.13
(4.27%)		 1.69% 17.94% 1.51B 34.15 -19.16% 39.18 -29.53% F
Strong Sell
197 ICPT Intercept Pharmaceuticals, Inc. 41.78 40.48 41.92 40.48 125.00 37.50 1.25
(3.08%)		 -66.28% -34.84% 1.38B 46.23 -9.62% 74.32 -43.78% F
Strong Sell
198 EPZM Epizyme, Inc. 12.03 12.19 12.36 11.90 27.82 9.73 -0.14
(-1.15%)		 -51.10% 18.29% 1.22B 12.99 -7.40% 17.65 -31.84% F
Strong Sell
199 RCUS Arcus Biosciences, Inc. 17.41 17.46 18.08 17.25 37.41 7.19 -0.13
(-0.74%)		 72.38% 71.02% 1.13B 22.09 -21.19% 19.95 -12.71% F
Strong Sell
200 ESPR Esperion Therapeutics, Inc. 37.46 36.40 37.66 35.51 76.98 24.82 0.34
(0.92%)		 -37.18% -0.85% 1.04B 37.22 0.63% 45.42 -17.52% F
Strong Sell
201 RGNX REGENXBIO Inc. 27.91 27.65 28.23 27.25 54.97 20.03 0.55
(2.01%)		 -31.88% -16.31% 1.04B 31.45 -11.26% 37.53 -25.64% F
Strong Sell
202 TBIO Translate Bio, Inc. 13.62 13.14 13.73 12.90 28.09 6.80 0.43
(3.26%)		 67.32% 35.39% 1.01B 14.89 -8.55% 12.64 7.72% F
Strong Sell
203 TBPH Theravance Biopharma, Inc. - Ordinary Shares 15.07 15.49 15.53 14.95 31.54 14.95 -0.49
(-3.15%)		 -41.79% -22.48% 963.82M 18.30 -17.63% 23.27 -35.24% F
Strong Sell
204 ADVM Adverum Biotechnologies, Inc. 10.45 10.28 10.62 10.16 26.98 4.96 0.11
(1.06%)		 -9.29% 92.45% 842.87M 14.03 -25.53% 14.61 -28.45% F
Strong Sell
205 NK NantKwest, Inc. 7.18 7.12 7.36 6.97 15.70 1.05 -0.01
(-0.14%)		 89.45% 564.81% 775.22M 9.31 -22.87% 6.67 7.57% F
Strong Sell
206 VBIV VBI Vaccines, Inc. - Ordinary Shares 2.98 2.96 3.02 2.88 6.93 0.47 0.02
(0.68%)		 115.94% 503.24% 688.97M 3.89 -23.39% 2.27 31.48% F
Strong Sell
207 IMGN ImmunoGen, Inc. 3.55 3.53 3.60 3.46 7.07 1.95 -0.03
(-0.84%)		 -30.46% 30.70% 619.62M 3.92 -9.33% 4.27 -16.82% F
Strong Sell
208 PGEN Precigen, Inc. 3.54 3.56 3.62 3.47 7.28 1.26 -0.04
(-1.12%)		 -35.40% -35.87% 609.98M 4.84 -26.90% 4.28 -17.24% F
Strong Sell
209 CARA Cara Therapeutics, Inc. 12.34 12.40 12.70 12.30 26.67 8.88 -0.06
(-0.48%)		 -23.40% -33.80% 578.59M 15.92 -22.48% 15.63 -21.05% F
Strong Sell
210 ZIOP ZIOPHARM Oncology Inc 2.57 2.50 2.57 2.48 5.61 1.79 0.08
(3.21%)		 -45.55% -39.10% 550.37M 2.88 -10.77% 3.25 -20.83% F
Strong Sell
211 OYST OYSTER POINT PHARMA, INC. 20.37 19.00 20.53 19.00 41.37 13.26 1.18
(6.15%)		 -16.65% 8.47% 524.59M 22.81 -10.70% 28.12 -27.57% F
Strong Sell
212 OMER Omeros Corporation 9.57 9.94 9.98 9.56 25.46 8.50 -0.38
(-3.82%)		 -32.08% -41.65% 521.74M 12.67 -24.49% 13.77 -30.51% F
Strong Sell
213 VNDA Vanda Pharmaceuticals Inc. 9.50 9.34 9.56 9.23 17.85 7.12 0.17
(1.82%)		 -42.11% -30.19% 519.18M 10.51 -9.57% 11.82 -19.65% F
Strong Sell
214 BCEL Atreca, Inc. - 14.15 13.64 14.20 13.51 29.35 9.51 0.53
(3.89%)		 -8.53% 27.25% 509.81M 13.81 2.49% 16.81 -15.82% F
Strong Sell
215 AVRO AVROBIO, Inc. 13.33 12.91 13.57 12.85 29.32 9.76 0.34
(2.62%)		 -33.78% -12.24% 485.79M 16.73 -20.33% 18.06 -26.21% F
Strong Sell
216 ANIK Anika Therapeutics Inc. 34.18 35.14 36.12 33.78 75.71 22.01 -1.16
(-3.28%)		 -34.08% -36.60% 485.60M 36.04 -5.16% 37.57 -9.03% F
Strong Sell
217 DVAX Dynavax Technologies Corporation 4.40 4.35 4.46 4.31 12.44 1.80 0.04
(0.92%)		 -23.08% 24.29% 481.85M 6.77 -35.00% 5.69 -22.65% F
Strong Sell
218 APRE APREA THERAPEUTICS, INC. 22.62 22.66 23.24 21.92 53.11 15.10 -0.03
(-0.13%)		 -50.71% 10.34% 479.25M 27.23 -16.92% 32.99 -31.44% F
Strong Sell
219 GTHX G1 Therapeutics, Inc. 11.92 12.14 12.40 11.83 31.38 8.80 -0.31
(-2.53%)		 -54.90% -64.91% 453.14M 15.68 -23.96% 17.98 -33.71% F
Strong Sell
220 ETNB 89BIO, INC. 24.94 24.69 25.98 24.51 47.25 14.00 0.25
(1.01%)		 -5.14% 19.90% 420.34M 32.16 -22.45% 28.43 -12.26% F
Strong Sell
221 RUBY Rubius Therapeutics, Inc. 5.05 5.13 5.55 4.95 14.44 3.35 -0.05
(-0.98%)		 -46.84% -36.64% 407.87M 5.13 -1.46% 6.60 -23.49% F
Strong Sell
222 URGN UroGen Pharma Ltd. - Ordinary Shares 19.32 19.45 19.45 18.60 35.21 13.12 0.51
(2.71%)		 -42.10% -19.43% 403.73M 22.36 -13.60% 25.32 -23.69% F
Strong Sell
223 ANAB AnaptysBio, Inc. 14.71 14.16 14.80 13.96 39.48 10.00 0.54
(3.81%)		 -9.48% -58.26% 401.64M 17.24 -14.68% 17.15 -14.24% F
Strong Sell
224 ATHX Athersys, Inc. 2.03 2.06 2.07 2.00 4.38 1.13 -0.05
(-2.40%)		 65.04% 52.63% 400.73M 2.34 -13.31% 2.15 -5.37% F
Strong Sell
225 BDSI BioDelivery Sciences International, Inc. 3.76 3.77 3.79 3.68 7.21 2.85 -0.01
(-0.27%)		 -40.51% -12.44% 379.51M 4.25 -11.60% 4.69 -19.74% F
Strong Sell
226 ANIP ANI Pharmaceuticals, Inc. 28.24 27.64 28.52 27.64 80.87 25.23 0.52
(1.88%)		 -54.21% -60.98% 347.78M 29.92 -5.62% 41.12 -31.32% F
Strong Sell
227 AKBA Akebia Therapeutics, Inc. 2.39 2.44 2.48 2.37 13.71 2.34 -0.05
(-2.05%)		 -62.18% -41.99% 342.53M 8.13 -70.59% 8.87 -73.07% F
Strong Sell
228 PRVL Prevail Therapeutics Inc. - common stock 9.93 10.72 10.76 9.86 19.96 9.02 -0.75
(-7.02%)		 -37.27% -15.27% 339.75M 13.12 -24.32% 15.01 -33.84% F
Strong Sell
229 IPHA INNATE PHARMA SA 3.85 3.84 3.85 3.80 8.24 3.30 0.00
(0.00%)		 -40.22% -36.36% 304.08M 5.63 -31.65% 6.39 -39.71% F
Strong Sell
230 SELB Selecta Biosciences, Inc. 2.56 2.50 2.57 2.44 4.83 1.28 0.08
(3.23%)		 7.56% 43.82% 274.29M 2.53 1.10% 2.87 -10.86% F
Strong Sell
231 CABA CABALETTA BIO, INC. 10.47 10.51 11.00 10.31 19.63 5.51 0.03
(0.29%)		 -25.05% 4.70% 251.70M 11.52 -9.14% 10.95 -4.42% F
Strong Sell
232 CALA Calithera Biosciences, Inc. 3.44 3.45 3.50 3.38 8.18 2.45 -0.01
(-0.29%)		 -39.75% 5.85% 242.72M 4.20 -18.04% 5.41 -36.45% F
Strong Sell
233 EIGR Eiger BioPharmaceuticals, Inc. 8.27 8.04 8.54 8.00 15.82 4.55 0.31
(3.89%)		 -44.50% -21.31% 241.84M 10.67 -22.50% 10.54 -21.51% F
Strong Sell
234 PRQR ProQR Therapeutics N.V. - Ordinary Shares 4.82 5.00 5.00 4.82 10.98 4.46 -0.11
(-2.23%)		 -51.36% -22.26% 241.69M 5.25 -8.26% 6.34 -23.97% F
Strong Sell
235 NXTC NextCure, Inc. 8.53 8.26 8.57 8.12 109.00 7.91 0.24
(2.90%)		 -84.86% -73.95% 234.72M 9.16 -6.87% 30.64 -72.16% F
Strong Sell
236 GRTX GALERA THERAPEUTICS, INC. 8.69 8.54 8.88 8.54 19.50 5.58 0.12
(1.40%)		 -33.97% -27.58% 216.22M 7.95 9.26% 10.59 -17.95% F
Strong Sell
237 FULC Fulcrum Therapeutics, Inc. 7.63 7.97 8.07 7.57 22.96 4.37 -0.22
(-2.80%)		 -54.15% 0.39% 209.47M 10.70 -28.69% 14.66 -47.95% F
Strong Sell
238 VSTM Verastem, Inc. 1.23 1.27 1.28 1.21 4.67 0.83 -0.04
(-3.15%)		 -8.21% -2.38% 208.52M 1.36 -9.47% 1.86 -33.81% F
Strong Sell
239 GNFT GENFIT S.A. 5.45 5.59 5.63 5.25 22.48 3.65 -0.05
(-0.91%)		 -72.61% -65.92% 206.19M 4.94 10.22% 11.71 -53.46% F
Strong Sell
240 EVFM Evofem Biosciences, Inc. 2.37 2.22 2.40 2.21 7.50 1.91 0.12
(5.33%)		 -61.59% -53.35% 192.63M 2.88 -17.81% 4.38 -45.87% F
Strong Sell
241 CASI CASI Pharmaceuticals, Inc. 1.55 1.53 1.60 1.52 3.67 1.15 0.03
(1.97%)		 -49.84% -53.17% 192.11M 1.80 -13.83% 2.22 -30.08% F
Strong Sell
242 ADMA ADMA Biologics Inc 2.20 2.17 2.23 2.10 5.25 1.45 0.03
(1.38%)		 -45.00% -52.59% 189.97M 2.72 -19.15% 3.10 -28.94% F
Strong Sell
243 DBVT DBV Technologies S.A. 1.71 1.75 1.75 1.70 13.49 1.57 -0.03
(-1.72%)		 -84.02% -80.05% 187.85M 2.54 -32.68% 5.92 -71.12% F
Strong Sell
244 NCNA NuCana plc - American Depositary Share 5.26 5.18 5.36 4.96 10.59 3.81 -0.02
(-0.38%)		 -13.77% -27.45% 170.84M 5.46 -3.65% 5.62 -6.46% F
Strong Sell
245 SLNO Soleno Therapeutics, Inc. 2.07 1.94 2.09 1.90 4.39 1.18 0.21
(11.29%)		 -29.59% 28.57% 164.76M 1.92 7.71% 2.54 -18.38% F
Strong Sell
246 CRBP Corbus Pharmaceuticals Holdings, Inc. 1.97 1.67 2.05 1.66 9.78 1.39 0.33
(20.12%)		 -63.92% -60.60% 160.97M 5.83 -66.22% 6.13 -67.84% F
Strong Sell
247 LXRX Lexicon Pharmaceuticals, Inc. 1.46 1.55 1.55 1.45 5.33 1.43 -0.10
(-6.41%)		 -64.82% -57.50% 156.37M 1.75 -16.60% 2.38 -38.77% F
Strong Sell
248 GLYC GlycoMimetics, Inc. 3.12 3.17 3.27 3.11 6.72 1.82 -0.14
(-4.29%)		 -41.02% -29.09% 148.90M 3.80 -17.92% 3.64 -14.28% F
Strong Sell
249 CFRX ContraFect Corporation 5.29 5.22 5.44 5.22 13.40 2.80 0.05
(0.95%)		 -14.77% 42.97% 147.11M 5.50 -3.85% 6.66 -20.54% F
Strong Sell
250 NERV Minerva Neurosciences, Inc 3.21 3.18 3.26 3.13 15.22 1.81 0.05
(1.58%)		 -54.85% -60.76% 132.27M 3.35 -4.28% 6.14 -47.74% F
Strong Sell
251 OBSV ObsEva SA 2.48 2.47 2.54 2.43 8.90 1.63 0.02
(0.81%)		 -35.08% -71.26% 119.04M 2.73 -9.22% 3.31 -24.97% F
Strong Sell
252 SRRA Sierra Oncology, Inc. 10.79 10.74 10.81 10.74 22.00 8.55 -0.12
(-1.10%)		 -21.22% -32.55% 112.17M 11.97 -9.89% 12.57 -14.16% F
Strong Sell
253 LJPC La Jolla Pharmaceutical Company 3.97 3.81 4.12 3.79 9.38 2.30 0.15
(3.93%)		 1.02% -56.89% 108.63M 4.08 -2.72% 5.42 -26.69% F
Strong Sell
254 PIRS Pieris Pharmaceuticals, Inc. 2.06 2.15 2.15 2.01 4.30 1.60 -0.08
(-3.74%)		 -43.09% -42.94% 107.94M 2.81 -26.66% 3.01 -31.52% F
Strong Sell
255 CAPR Capricor Therapeutics, Inc. 5.41 5.23 5.45 5.13 12.32 0.88 0.17
(3.24%)		 322.66% 75.65% 106.71M 6.16 -12.12% 3.69 46.47% F
Strong Sell
256 GRTS Gritstone Oncology, Inc. 2.65 2.68 2.72 2.63 12.96 2.63 0.02
(0.76%)		 -70.46% -68.64% 100.03M 3.30 -19.81% 6.44 -58.86% F
Strong Sell
257 CBIO Catalyst Biosciences, Inc. 4.35 4.35 4.38 4.05 8.94 3.43 -0.03
(-0.68%)		 -36.12% -16.02% 95.97M 5.10 -14.74% 5.91 -26.37% F
Strong Sell
258 SLDB Solid Biosciences Inc. 2.06 2.06 2.12 2.01 13.58 1.93 0.02
(0.98%)		 -53.71% -80.78% 94.97M 2.48 -16.92% 2.97 -30.66% F
Strong Sell
259 BLPH Bellerophon Therapeutics, Inc. 9.73 9.77 9.87 9.54 26.00 3.19 -0.04
(-0.41%)		 85.49% 35.14% 92.42M 11.48 -15.28% 10.51 -7.38% F
Strong Sell
260 XXII 22nd Century Group, Inc. 0.65 0.62 0.66 0.60 2.43 0.55 0.04
(6.04%)		 -40.91% -72.92% 90.26M 0.67 -2.87% 0.82 -20.46% F
Strong Sell
261 VRNA Verona Pharma plc - American Depositary Share 6.61 6.39 6.62 6.39 15.71 2.01 0.22
(3.44%)		 14.96% 47.87% 87.03M 7.33 -9.84% 5.62 17.55% F
Strong Sell
262 CTIC CTI BioPharma Corp. 1.05 1.05 1.06 1.02 1.95 0.62 0.00
(0.00%)		 -33.54% 22.72% 77.40M 1.25 -16.22% 1.18 -10.81% F
Strong Sell
263 DMAC DiaMedica Therapeutics Inc. 4.06 4.21 4.49 4.06 8.80 1.70 -0.03
(-0.73%)		 -16.29% 88.84% 76.08M 5.03 -19.27% 4.61 -11.88% F
Strong Sell
264 GLMD Galmed Pharmaceuticals Ltd. - Ordinary Shares 3.46 3.73 3.73 3.46 7.38 3.02 -0.08
(-2.26%)		 -40.14% -28.81% 73.05M 4.50 -23.14% 4.91 -29.48% F
Strong Sell
265 STSA SATSUMA PHARMACEUTICALS, INC. 3.85 4.06 4.14 3.81 36.10 3.81 -0.18
(-4.47%)		 -80.44% -74.33% 67.02M 19.12 -79.86% 21.84 -82.37% F
Strong Sell
266 GNCA Genocea Biosciences, Inc. 2.23 2.21 2.32 2.18 5.75 1.10 0.03
(1.36%)		 7.73% -27.60% 66.82M 2.78 -19.80% 2.31 -3.40% F
Strong Sell
267 ORMP Oramed Pharmaceuticals Inc. 2.58 2.72 2.77 2.54 6.05 2.32 -0.09
(-3.37%)		 -49.90% -16.77% 60.70M 3.49 -26.11% 3.85 -32.93% F
Strong Sell
268 CRIS Curis, Inc. 1.04 1.07 1.10 1.03 3.59 0.62 -0.03
(-2.80%)		 -38.82% -56.30% 56.02M 1.18 -11.55% 1.17 -11.01% F
Strong Sell
269 DFFN Diffusion Pharmaceuticals Inc. 0.84 0.81 0.87 0.79 1.97 0.21 0.02
(3.00%)		 82.33% -57.38% 54.01M 1.03 -18.80% 0.72 16.03% F
Strong Sell
270 REPH Recro Pharma, Inc. 2.10 2.16 2.16 2.03 19.21 2.03 -0.06
(-2.78%)		 -88.54% -81.35% 49.64M 3.06 -31.45% 8.43 -75.08% F
Strong Sell
271 MBRX Moleculin Biotech, Inc. 0.80 0.86 0.90 0.78 1.97 0.32 0.00
(0.03%)		 -12.58% -27.93% 49.36M 0.96 -16.27% 0.92 -13.38% F
Strong Sell
272 MGEN Miragen Therapeutics, Inc. 0.80 0.82 0.82 0.76 2.27 0.31 -0.01
(-1.57%)		 66.70% 3.37% 45.18M 1.00 -20.33% 0.82 -2.74% F
Strong Sell
273 CWBR CohBar, Inc. 0.98 1.01 1.01 0.95 4.25 0.85 0.01
(0.63%)		 -38.75% -25.19% 44.80M 1.30 -24.64% 1.81 -45.93% F
Strong Sell
274 FWP Forward Pharma A/S 6.18 6.16 6.44 6.16 12.72 4.61 0.07
(1.15%)		 -4.70% -11.71% 41.96M 6.37 -2.91% 6.40 -3.41% F
Strong Sell
275 PULM Pulmatrix, Inc. 1.19 1.13 1.20 1.09 2.06 0.61 0.06
(5.31%)		 38.37% 45.12% 40.94M 1.20 -1.00% 1.40 -15.09% F
Strong Sell
276 VCNX Vaccinex, Inc. 1.81 1.70 1.82 1.63 12.23 1.63 0.06
(3.43%)		 -62.68% -74.93% 36.37M 5.48 -66.95% 4.83 -62.55% F
Strong Sell
277 CLBS Caladrius Biosciences, Inc. 1.88 1.79 1.92 1.76 3.64 1.05 0.10
(5.62%)		 -25.10% -27.69% 36.33M 2.10 -10.54% 2.23 -15.53% F
Strong Sell
278 ONCT Oncternal Therapeutics, Inc. 1.78 1.80 1.85 1.77 6.29 1.74 0.01
(0.56%)		 -54.94% -64.54% 35.45M 2.47 -28.05% 3.08 -42.28% F
Strong Sell
279 CLRB Cellectar Biosciences, Inc. 1.17 1.23 1.23 1.17 3.33 1.01 -0.05
(-4.10%)		 -48.00% -42.36% 31.15M 1.29 -9.15% 1.68 -30.50% F
Strong Sell
280 NBY NovaBay Pharmaceuticals, Inc. 0.74 0.71 0.81 0.71 1.94 0.24 0.01
(1.28%)		 15.63% 12.66% 30.68M 0.98 -24.65% 0.84 -11.43% F
Strong Sell
281 ADXS Advaxis, Inc. 0.42 0.40 0.45 0.40 1.48 0.25 0.03
(7.40%)		 -51.03% 61.30% 27.88M 0.50 -16.11% 0.68 -38.67% F
Strong Sell
282 ACOR Acorda Therapeutics, Inc. 0.56 0.57 0.62 0.55 3.10 0.42 -0.04
(-7.04%)		 -72.55% -81.42% 26.74M 0.61 -7.99% 1.11 -49.50% F
Strong Sell
283 CLSN Celsion Corporation 0.73 0.74 0.75 0.72 6.50 0.69 -0.00
(-0.37%)		 -57.31% -54.43% 24.23M 0.98 -25.36% 1.61 -54.57% F
Strong Sell
284 SNSS Sunesis Pharmaceuticals, Inc. 1.32 1.30 1.33 1.26 11.30 1.17 0.03
(2.33%)		 -60.91% -82.40% 23.88M 2.47 -46.57% 4.27 -69.08% F
Strong Sell
285 SLS SELLAS Life Sciences Group, Inc. 2.49 2.44 2.53 2.38 10.89 1.46 0.09
(3.75%)		 -42.09% -59.15% 23.56M 2.70 -7.75% 2.77 -9.99% F
Strong Sell
286 RGLS Regulus Therapeutics Inc. 0.55 0.55 0.58 0.50 1.74 0.42 0.01
(2.18%)		 -38.20% -22.84% 19.70M 0.63 -12.59% 0.73 -24.34% F
Strong Sell
287 AEZS Aeterna Zentaris Inc. 0.36 0.35 0.36 0.34 1.54 0.33 0.02
(4.93%)		 -60.44% -63.86% 19.25M 0.45 -19.24% 0.76 -52.80% F
Strong Sell
288 TTNP Titan Pharmaceuticals, Inc. 0.17 0.17 0.17 0.16 0.59 0.14 -0.00
(-1.47%)		 -12.42% -42.81% 16.24M 0.25 -32.57% 0.26 -35.30% F
Strong Sell
289 BPTH Bio-Path Holdings, Inc. 4.32 4.22 4.33 4.20 13.34 2.92 0.13
(3.10%)		 -45.93% -55.09% 15.95M 4.59 -5.86% 5.44 -20.55% F
Strong Sell
290 BLRX BioLineRx Ltd. 1.65 1.66 1.67 1.59 3.04 1.06 0.00
(0.00%)		 -26.67% -35.63% 12.34M 1.93 -14.61% 1.88 -12.43% F
Strong Sell
291 ANCN Anchiano Therapeutics Ltd. - American Depositary Share 1.19 1.01 1.19 1.01 2.49 0.51 0.15
(13.90%)		 -15.00% -48.26% 8.83M 1.02 17.18% 1.11 6.95% F
Strong Sell
292 NVIV InVivo Therapeutics Holdings Corp. 1.39 1.37 1.39 1.35 16.50 1.09 0.04
(2.59%)		 -79.40% -90.99% 6.76M 1.48 -6.11% 3.05 -54.38% F
Strong Sell
293 APOP Cellect Biotechnology Ltd. 2.15 2.18 2.25 2.10 6.89 0.40 -0.05
(-2.27%)		 -3.14% -8.80% 4.82M 2.68 -19.91% 2.57 -16.36% F
Strong Sell
294 TLGT Teligent, Inc. 0.76 0.84 0.84 0.70 9.80 0.70 0.01
(0.79%)		 -82.16% -92.07% 4.08M 1.66 -54.09% 3.22 -76.37% F
Strong Sell
295 EARS Auris Medical Holding Ltd. 0.82 0.81 0.82 0.78 2.98 0.65 0.02
(3.04%)		 -49.38% -70.53% 3.78M 0.95 -13.84% 1.06 -23.00% F
Strong Sell
296 ANTH Anthera Pharmaceuticals, Inc. 0.02 0.02 0.02 0.02 0.08 0.02 0.00
(1.28%)		 -41.52% -52.40% N/A 0.03 -32.64% 0.03 -31.19% F
Strong Sell
NR RPRX Repros Therapeutics Inc. 42.01 41.30 42.19 40.71 56.50 38.54 0.80
(1.94%)		 -5.23% -5.60% 15.37B N/A N/A% N/A N/A% NR
Not Rated
NR CVAC CureVac N.V. 45.68 46.26 46.90 45.01 85.00 36.15 -0.08
(-0.17%)		 -18.28% -18.28% 8.04B N/A N/A% N/A N/A% NR
Not Rated
NR BLI Berkeley Lights Inc. 74.38 70.04 76.87 68.12 77.99 50.26 4.19
(5.97%)		 13.64% 13.64% 4.74B N/A N/A% N/A N/A% NR
Not Rated
NR LEGN Legend Biotech Corp. ADR 30.87 30.94 31.32 30.57 43.24 24.64 0.16
(0.52%)		 -16.57% -16.57% 3.99B N/A N/A% N/A N/A% NR
Not Rated
NR ADCT ADC Therapeutics S.A. 32.87 33.00 33.52 32.28 56.59 28.50 -0.13
(-0.39%)		 10.86% 10.86% 2.26B N/A N/A% N/A N/A% NR
Not Rated
NR RVMD Revolution Medicines Inc. 33.97 33.98 34.66 33.30 47.14 17.34 0.10
(0.30%)		 17.54% 17.54% 2.24B N/A N/A% N/A N/A% NR
Not Rated
NR FMTX Forma Therapeutics Holdings Inc. 49.56 50.85 50.85 47.15 52.09 31.45 -0.69
(-1.37%)		 27.08% 27.08% 2.04B N/A N/A% N/A N/A% NR
Not Rated
NR ALVR AlloVir Inc. 26.92 25.51 28.40 24.75 45.28 18.15 1.46
(5.73%)		 6.03% 6.03% 1.75B N/A N/A% N/A N/A% NR
Not Rated
NR PTLA Portola Pharmaceuticals, Inc. 18.03 18.00 18.07 17.99 31.73 5.31 0.04
(0.22%)		 -24.50% -32.47% 1.42B N/A N/A% N/A N/A% NR
Not Rated
NR KYMR Kymera Therapeutics Inc. 31.54 30.82 32.47 30.82 37.74 25.43 0.75
(2.44%)		 -5.17% -5.17% 1.36B N/A N/A% N/A N/A% NR
Not Rated
NR ZNTL Zentalis Pharmaceuticals Inc. 33.42 30.99 34.84 30.07 59.32 22.00 4.32
(14.85%)		 44.05% 44.05% 1.34B N/A N/A% N/A N/A% NR
Not Rated
NR BEAM Beam Therapeutics Inc. 24.72 24.87 25.25 24.18 31.80 13.00 -2.16
(-8.04%)		 31.84% 19.88% 1.28B N/A N/A% N/A N/A% NR
Not Rated
NR NRIX Nurix Therapeutics Inc. 33.32 31.36 33.72 30.65 37.46 15.21 1.80
(5.71%)		 75.28% 75.28% 1.23B N/A N/A% N/A N/A% NR
Not Rated
NR ARQT Arcutis Biotherapeutics Inc. 31.04 27.01 31.43 27.01 40.88 17.10 4.28
(15.99%)		 42.39% 42.39% 1.19B N/A N/A% N/A N/A% NR
Not Rated
NR BDTX Black Diamond Therapeutics Inc. 30.41 29.03 30.49 28.93 46.25 17.63 1.71
(5.96%)		 -22.97% -22.97% 1.09B N/A N/A% N/A N/A% NR
Not Rated
NR RNA Avidity Biosciences Inc. 28.89 29.83 30.12 28.52 37.46 23.06 -0.94
(-3.15%)		 1.37% 1.37% 1.08B N/A N/A% N/A N/A% NR
Not Rated
NR AMTI Applied Molecular Transport Inc. 30.98 32.33 32.48 30.28 35.34 17.05 -1.21
(-3.76%)		 72.30% 72.30% 1.08B N/A N/A% N/A N/A% NR
Not Rated
NR ANNX Annexon Inc. 28.05 24.53 28.49 23.47 29.71 15.33 3.50
(14.26%)		 57.94% 57.94% 1.07B N/A N/A% N/A N/A% NR
Not Rated
NR NKTX Nkarta Inc. 30.36 31.57 32.67 29.78 58.69 22.46 -1.38
(-4.35%)		 -36.62% -36.62% 991.98M N/A N/A% N/A N/A% NR
Not Rated
NR PLRX Pliant Therapeutics Inc. 23.74 22.57 23.92 22.57 35.63 20.10 1.20
(5.32%)		 11.46% 11.46% 841.44M N/A N/A% N/A N/A% NR
Not Rated
NR AKUS Akouos Inc. 23.12 23.10 24.54 22.71 30.67 19.00 -0.21
(-0.90%)		 5.09% 5.09% 794.66M N/A N/A% N/A N/A% NR
Not Rated
NR KROS Keros Therapeutics Inc. 39.38 39.65 41.08 38.30 65.50 19.10 -0.43
(-1.08%)		 96.12% 96.12% 794.41M N/A N/A% N/A N/A% NR
Not Rated
NR TSHA Taysha Gene Therapies Inc. 23.00 23.25 24.79 22.81 27.53 20.50 -0.69
(-2.91%)		 -4.41% -4.41% 793.98M N/A N/A% N/A N/A% NR
Not Rated
NR ORIC Oric Pharmaceuticals Inc. 23.12 19.94 24.00 19.90 40.67 18.60 3.42
(17.36%)		 -10.28% -10.28% 692.58M N/A N/A% N/A N/A% NR
Not Rated
NR INBX Inhibrx Inc. 17.77 17.29 18.20 17.29 26.98 15.76 0.42
(2.42%)		 -13.86% -13.86% 651.45M N/A N/A% N/A N/A% NR
Not Rated
NR STML Stemline Therapeutics, Inc. 11.83 12.00 12.10 11.82 18.22 3.21 -0.17
(-1.42%)		 11.29% -18.30% 621.21M N/A N/A% N/A N/A% NR
Not Rated
NR PASG Passage Bio Inc. 13.06 13.40 13.55 12.63 38.23 8.09 0.18
(1.40%)		 -41.17% -41.17% 594.06M N/A N/A% N/A N/A% NR
Not Rated
NR INZY Inozyme Pharma Inc. 23.91 23.50 24.34 22.80 31.65 16.10 0.03
(0.13%)		 36.32% 36.32% 558.66M N/A N/A% N/A N/A% NR
Not Rated
NR ATHA Athira Pharma Inc. 16.11 16.34 16.54 15.99 20.42 15.79 -0.51
(-3.07%)		 -5.84% -5.84% 496.49M N/A N/A% N/A N/A% NR
Not Rated
NR PROG Progenity Inc. 8.87 8.85 9.00 8.63 15.92 7.63 0.02
(0.23%)		 -32.39% -32.39% 400.60M N/A N/A% N/A N/A% NR
Not Rated
NR FRLN Freeline Therapeutics Holdings PLC ADR 15.45 15.55 16.93 15.36 21.69 15.25 -0.26
(-1.65%)		 -14.17% -14.17% 400.48M N/A N/A% N/A N/A% NR
Not Rated
NR IMRA Imara Inc. 21.82 21.03 22.01 21.03 62.71 13.40 -0.30
(-1.36%)		 45.47% 45.47% 378.03M N/A N/A% N/A N/A% NR
Not Rated
NR COOL PolarityTE, Inc. 17.33 17.45 17.49 15.92 41.22 15.21 -0.12
(-0.69%)		 -25.33% -38.74% 369.48M N/A N/A% N/A N/A% NR
Not Rated
NR PGNX Progenics Pharmaceuticals Inc. 4.10 4.60 4.79 3.94 6.37 1.89 -0.43
(-9.39%)		 -19.45% -15.98% 355.05M N/A N/A% N/A N/A% NR
Not Rated
NR PAND Pandion Therapeutics Inc. 11.74 12.08 12.30 11.70 27.75 11.40 -0.50
(-4.08%)		 -35.14% -35.14% 346.56M N/A N/A% N/A N/A% NR
Not Rated
NR AFOP Alliance Fiber Optic 18.51 18.51 18.51 18.48 22.35 11.95 0.01
(0.05%)		 22.10% -8.32% 292.27M N/A N/A% N/A N/A% NR
Not Rated
NR AYLA Ayala Pharmaceuticals Inc. 12.21 12.46 12.60 11.82 16.50 8.62 -0.15
(-1.21%)		 -18.76% -18.76% 156.03M N/A N/A% N/A N/A% NR
Not Rated
NR AXON Axovant Sciences Ltd. 1.22 1.30 1.31 1.20 6.59 0.93 -0.07
(-5.43%)		 22.49% -32.60% 149.18M N/A N/A% N/A N/A% NR
Not Rated
NR BTX BioTime, Inc. 0.92 0.91 0.97 0.90 2.81 0.66 -0.07
(-7.08%)		 1.10% -60.18% 137.67M N/A N/A% N/A N/A% NR
Not Rated
NR LTRN Lantern Pharma Inc. 20.40 21.61 21.99 20.00 21.99 10.40 -0.85
(-4.00%)		 36.45% 36.45% 126.85M N/A N/A% N/A N/A% NR
Not Rated
NR ONTY Oncothyreon Inc 1.21 1.19 1.22 1.17 4.11 0.90 0.02
(1.68%)		 -45.50% -70.34% 114.90M N/A N/A% N/A N/A% NR
Not Rated
NR AAVL Avalanche Biot Cm ST 4.14 4.30 4.30 4.13 41.60 3.89 -0.18
(-4.17%)		 -56.51% -88.12% 106.65M N/A N/A% N/A N/A% NR
Not Rated
NR TORC resTORbio, Inc. 2.28 2.38 2.46 2.21 10.50 0.86 -0.09
(-3.80%)		 -78.14% -77.78% 83.12M N/A N/A% N/A N/A% NR
Not Rated
NR NVET Nexvet Biopharma plc - 6.72 6.69 6.72 6.69 6.76 2.75 0.00
(0.00%)		 80.16% 25.84% 80.10M N/A N/A% N/A N/A% NR
Not Rated
NR MNPR MONOPAR THERAPEUTICS 4.99 4.83 5.02 4.83 48.00 4.77 0.06
(1.22%)		 -69.94% -81.17% 53.57M N/A N/A% N/A N/A% NR
Not Rated
NR AST Asterias Biotherapeutics, Inc. Common Series A 0.94 0.93 0.95 0.90 2.05 0.51 0.00
(-0.53%)		 51.61% -51.54% 52.32M N/A N/A% N/A N/A% NR
Not Rated
NR ONS Oncobiologics, Inc. 0.65 0.66 0.70 0.61 1.53 0.57 0.01
(1.56%)		 -50.00% -50.76% 46.93M N/A N/A% N/A N/A% NR
Not Rated
NR PIP PharmAthene, Inc 0.65 0.73 0.73 0.63 3.50 0.47 -0.05
(-7.14%)		 -80.00% -72.80% 44.73M N/A N/A% N/A N/A% NR
Not Rated
NR ANPC AnPac Bio-Medical Science Co., Ltd. 3.95 3.90 4.10 3.88 12.18 3.65 0.08
(2.07%)		 -64.89% -64.89% 44.24M N/A N/A% N/A N/A% NR
Not Rated
NR PBMD Immutep Ltd. 1.71 1.72 1.77 1.70 3.26 1.40 -0.01
(-0.58%)		 -26.92% -37.44% 40.07M N/A N/A% N/A N/A% NR
Not Rated
NR ZFGN Zafgen, Inc. 0.99 1.02 1.24 0.95 2.76 0.62 -0.17
(-14.66%)		 -92.57% -62.78% 37.10M N/A N/A% N/A N/A% NR
Not Rated
NR OMED OncoMed Pharmaceuticals, Inc. 0.93 0.93 0.93 0.93 3.35 0.55 0.04
(4.49%)		 24.00% -68.15% 35.98M N/A N/A% N/A N/A% NR
Not Rated
NR NLNK NewLink Genetics Corporation 0.89 0.99 1.00 0.82 3.60 0.82 -0.13
(-12.75%)		 -96.09% -52.91% 33.22M N/A N/A% N/A N/A% NR
Not Rated
NR TOCA Tocagen Inc. 1.26 1.27 1.50 1.22 6.77 0.42 -0.05
(-3.82%)		 136.31% -78.24% 30.14M N/A N/A% N/A N/A% NR
Not Rated
NR OVAS OvaScience Inc. 0.69 0.73 0.77 0.69 1.52 0.66 -0.05
(-6.76%)		 -50.71% -50.71% 24.72M N/A N/A% N/A N/A% NR
Not Rated
NR INNT Innovate Biopharmaceuticals, Inc. 0.56 0.72 0.72 0.55 1.67 0.37 -0.14
(-20.23%)		 0.52% -63.64% 23.14M N/A N/A% N/A N/A% NR
Not Rated
NR PTIE Pain Therapeutics, Inc. 1.24 1.19 1.27 1.18 10.87 0.76 0.08
(6.90%)		 45.88% -80.98% 21.35M N/A N/A% N/A N/A% NR
Not Rated
NR RNN Rexahn Pharmaceuticals, Inc. 5.24 5.25 5.44 4.97 23.64 4.71 0.01
(0.19%)		 463.44% -76.40% 21.06M N/A N/A% N/A N/A% NR
Not Rated
NR CERU Cerulean Pharma Inc. 0.66 0.68 0.88 0.63 3.58 0.32 0.03
(4.76%)		 -7.04% -77.70% 19.16M N/A N/A% N/A N/A% NR
Not Rated
NR PRTO Proteon Therapeutics, Inc. 0.84 0.75 0.95 0.63 3.94 0.22 0.19
(28.45%)		 104.88% -67.88% 18.63M N/A N/A% N/A N/A% NR
Not Rated
NR CNAT Conatus Pharmaceuticals Inc. 0.56 0.59 0.59 0.54 1.07 0.23 0.00
(0.18%)		 40.00% -33.41% 18.44M N/A N/A% N/A N/A% NR
Not Rated
NR TKAI Tokai Pharmaceuticals, Inc. 0.61 0.63 0.63 0.58 7.65 0.52 -0.03
(-4.69%)		 -37.76% -91.52% 13.81M N/A N/A% N/A N/A% NR
Not Rated
NR NVLN Novelion Therapeutics Inc. 0.68 0.60 0.68 0.54 2.35 0.54 -0.02
(-3.34%)		 -19.05% -58.28% 13.34M N/A N/A% N/A N/A% NR
Not Rated
NR GNMX Aevi Genomic Medicine, Inc. 0.17 0.18 0.18 0.15 0.35 0.11 -0.02
(-10.32%)		 16.44% -27.87% 13.21M N/A N/A% N/A N/A% NR
Not Rated
NR FLKS Flex Pharma, Inc. 0.61 0.63 0.63 0.55 1.49 0.26 0.00
(0.23%)		 84.85% -26.89% 11.02M N/A N/A% N/A N/A% NR
Not Rated
NR MLNT Melinta Therapeutics, Inc. 0.44 0.44 0.46 0.31 10.10 0.31 -0.06
(-12.00%)		 -17.15% -91.70% 6.05M N/A N/A% N/A N/A% NR
Not Rated
NR CUR Neuralstem, Inc. 1.52 1.71 1.81 1.48 13.78 1.10 -0.31
(-16.94%)		 -75.48% -86.78% 3.19M N/A N/A% N/A N/A% NR
Not Rated
NR CTRV ContraVir Pharmaceuticals Inc. 3.58 3.59 3.70 3.53 91.00 3.52 0.02
(0.56%)		 1,178.57% -94.38% 2.87M N/A N/A% N/A N/A% NR
Not Rated
NR MTFB Motif Bio plc - ADR 0.10 0.11 0.12 0.10 11.50 0.08 -0.01
(-4.63%)		 -98.48% -98.27% 1.48M N/A N/A% N/A N/A% NR
Not Rated
NR NDRAU ENDRA Life Sciences Inc. - Units 4.50 4.60 4.60 4.50 5.50 4.01 0.45
(11.11%)		 -13.46% -13.46% N/A N/A N/A% N/A N/A% NR
Not Rated
NR ADTX ADiTx Therapeutics Inc. 1.86 1.88 1.92 1.83 9.58 1.62 0.07
(3.91%)		 -63.24% -63.24% N/A N/A N/A% N/A N/A% NR
Not Rated
NR PMVP PMV Pharmaceuticals Inc. 38.00 36.19 38.45 33.50 40.97 31.50 1.81
(5.00%)		 1.31% 1.31% N/A N/A N/A% N/A N/A% NR
Not Rated
NR ADPT Adaptive Biotechnologies Corporation 48.04 48.70 50.69 47.84 50.70 15.19 -0.33
(-0.68%)		 60.56% 58.50% 6.52B 41.01 17.15% 35.07 36.97% NR
Not Rated
NR TWST Twist Bioscience Corporation 78.79 75.59 79.72 75.01 79.72 18.52 3.77
(5.03%)		 275.19% 232.17% 3.52B 64.19 22.74% 40.35 95.25% NR
Not Rated
NR GOSS Gossamer Bio, Inc. 12.83 12.36 13.13 12.24 27.15 7.52 0.44
(3.55%)		 -17.91% -25.36% 972.87M 13.28 -3.42% 13.25 -3.16% NR
Not Rated
NR HARP Harpoon Therapeutics, Inc. 16.08 16.01 16.63 15.82 25.02 10.27 0.08
(0.50%)		 8.72% 14.37% 404.28M 13.95 15.23% 14.86 8.20% NR
Not Rated
NR TCRR TCR2 Therapeutics Inc. 19.35 18.68 19.64 18.38 20.94 5.84 0.69
(3.70%)		 35.50% 25.00% 645.21M 17.97 7.67% 13.91 39.11% NR
Not Rated
NR MITO Stealth BioTherapeutics Corp. - ADS 1.35 1.37 1.39 1.31 14.41 0.90 0.03
(2.27%)		 -58.59% -74.14% 47.29M 1.70 -20.41% 2.30 -41.25% NR
Not Rated
NR ALEC Alector, Inc. 10.79 10.97 11.29 10.70 35.93 10.70 -0.20
(-1.82%)		 -37.38% -28.11% 855.24M 14.66 -26.42% 22.91 -52.89% NR
Not Rated
NR TPTX Turning Point Therapeutics, Inc. - Common stock 88.55 89.18 89.69 87.64 89.85 31.30 -0.78
(-0.87%)		 42.16% 139.97% 3.73B 70.67 25.30% 59.97 47.65% NR
Not Rated

All price changes on this page include dividends and splits.

Page generated in 1.1998 seconds.