Biotech
Companies in the biotech (biotechnology) space manufacture drugs, therapies, vaccines, and medical diagnostic tests for the treatment of health disorders and illnesses. Demand for biotechnology in the fields of medicine, agriculture, food, and science is driven by insurers' willingness to pay for new medical treatments, the global need to produce more food for a rapidly expanding population, and scientists' desire to find solutions for complex scientific and medical issues. The industry is considered one of the riskiest for investors as drug development success is a difficult and costly process.
Share This Page
Industry Rating
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR | Growth | Value | Momentum | Quality | Stability | Sentiment | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | GILD | Gilead Sciences Inc. | 74.94 | 75.51 | 75.75 | 74.58 | 89.74 | 61.44 | -0.48 (-0.64%) |
-10.15 % | 18.82 % | 93.38B | 76.32 | -1.81 % | 78.76 | -4.84 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2 | OTSKY | Otsuka Holdings Co Ltd | 17.82 | 17.85 | 17.94 | 17.72 | 20.31 | 14.42 | -0.06 (-0.34%) |
9.46 % | 13.79 % | N/A | 18.64 | -4.40 % | 17.25 | 3.28 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 3 | AMGN | Amgen Inc. | 268.76 | 271.00 | 271.00 | 267.22 | 296.67 | 211.71 | -2.06 (-0.76%) |
5.05 % | 17.67 % | 143.76B | 254.74 | 5.50 % | 240.59 | 11.71 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 4 | VRTX | Vertex Pharmaceuticals Inc. | 347.74 | 351.94 | 354.18 | 347.26 | 367.00 | 282.21 | -4.76 (-1.35%) |
20.42 % | 18.76 % | 89.75B | 349.64 | -0.54 % | 326.81 | 6.41 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 5 | ALKS | Alkermes plc - Ordinary Shares | 28.01 | 28.31 | 28.31 | 27.80 | 33.71 | 21.75 | -0.15 (-0.53%) |
7.19 % | 24.71 % | 4.67B | 29.01 | -3.44 % | 28.73 | -2.51 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 6 | INCY | Incyte Corp. | 57.77 | 58.86 | 58.86 | 57.66 | 86.29 | 57.66 | -0.84 (-1.43%) |
-28.08 % | -13.27 % | 12.95B | 63.21 | -8.61 % | 70.10 | -17.58 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 7 | JAZZ | Jazz Pharmaceuticals plc - Ordinary Shares | 129.44 | 131.54 | 131.80 | 129.25 | 160.96 | 120.64 | -1.59 (-1.21%) |
-18.75 % | -2.25 % | 8.17B | 135.16 | -4.23 % | 139.74 | -7.37 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 8 | UCBJY | UCB SA | 40.91 | 41.26 | 41.26 | 40.77 | 48.45 | 34.45 | -0.23 (-0.56%) |
4.10 % | 16.79 % | N/A | 44.08 | -7.19 % | 43.72 | -6.43 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 9 | EXEL | Exelixis, Inc. | 21.85 | 22.35 | 22.42 | 21.80 | 22.80 | 14.87 | -0.54 (-2.41%) |
36.22 % | 37.94 % | 6.96B | 21.33 | 2.42 % | 18.99 | 15.06 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 10 | THTX | Theratechnologies, Inc. | 2.15 | 2.10 | 2.27 | 2.10 | 11.06 | 0.90 | -0.03 (-1.38%) |
-39.11 % | -76.63 % | 52.03M | 1.80 | 19.66 % | 3.21 | -33.01 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 11 | CORT | Corcept Therapeutics Incorporated | 27.25 | 32.55 | 32.74 | 25.15 | 34.28 | 17.86 | -5.74 (-17.40%) |
34.17 % | 6.68 % | 2.79B | 30.58 | -10.89 % | 24.37 | 11.80 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 12 | SBHMY | Sino Biopharmaceutical Limited | 7.22 | 7.22 | 7.22 | 7.22 | 12.06 | 7.22 | -0.11 (-1.50%) |
-38.03 % | -29.73 % | N/A | N/A | N/A % | N/A | N/A % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 13 | TAIPY | Taisho Pharmaceutical Holdings Company Ltd. | 10.68 | 10.37 | 10.68 | 10.37 | 11.19 | 8.51 | 0.26 (2.45%) |
-3.61 % | 18.67 % | N/A | 10.25 | 4.23 % | 10.16 | 5.17 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 14 | UTHR | United Therapeutics Corporation | 225.87 | 227.13 | 227.76 | 224.78 | 283.09 | 204.44 | -0.16 (-0.07%) |
-18.78 % | 8.62 % | 10.60B | 230.95 | -2.20 % | 235.57 | -4.12 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 15 | SGIOY | Shionogi & Co., Ltd. | 11.12 | 11.24 | 11.41 | 11.12 | 14.13 | 10.10 | -0.07 (-0.63%) |
-10.18 % | -8.25 % | 13.67B | 10.88 | 2.23 % | 11.24 | -1.09 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 16 | NPPNY | Nippon Shinyaku Co., Ltd. | 10.77 | 10.77 | 10.77 | 10.77 | 13.30 | 9.27 | 0.10 (0.89%) |
-15.93 % | -17.03 % | N/A | N/A | N/A % | N/A | N/A % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 17 | PLX | Protalix BioTherapeutics, Inc. (DE) | 1.66 | 1.61 | 1.66 | 1.61 | 3.55 | 1.00 | 0.05 (3.11%) |
21.17 % | 58.17 % | 118.82M | 1.79 | -7.44 % | 1.93 | -13.85 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 18 | LJPC | La Jolla Pharmaceutical Company | 6.22 | 6.21 | 6.24 | 6.20 | 6.24 | 3.07 | 0.00 (0.00%) |
33.76 % | 69.95 % | 155.11M | 5.06 | 22.89 % | 4.45 | 39.84 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 19 | ORGO | Organogenesis Holdings Inc. | 3.18 | 3.38 | 3.48 | 3.14 | 4.50 | 1.79 | -0.21 (-6.19%) |
18.22 % | -2.15 % | 417.57M | 3.05 | 4.43 % | 2.85 | 11.53 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 20 | EQ | Equillium, Inc. | 0.74 | 0.73 | 0.77 | 0.73 | 2.34 | 0.48 | 0.01 (1.93%) |
-30.19 % | -67.69 % | 25.58M | 0.79 | -6.52 % | 0.82 | -9.81 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 21 | REGN | Regeneron Pharmaceuticals Inc. | 822.96 | 833.49 | 833.68 | 819.91 | 847.50 | 668.00 | -11.61 (-1.39%) |
14.06 % | 18.96 % | 89.34B | 804.22 | 2.33 % | 767.73 | 7.19 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 22 | PBYI | Puma Biotechnology Inc | 2.63 | 2.67 | 2.74 | 2.60 | 5.16 | 2.08 | -0.02 (-0.75%) |
-37.83 % | 13.36 % | 124.95M | 3.44 | -23.48 % | 3.51 | -25.05 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 23 | BMRN | BioMarin Pharmaceutical Inc | 88.48 | 89.57 | 89.94 | 88.34 | 117.77 | 80.53 | -0.77 (-0.86%) |
-14.50 % | 4.02 % | 16.65B | 89.73 | -1.39 % | 96.19 | -8.01 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 24 | CSBR | Champions Oncology, Inc. | 6.21 | 6.16 | 6.22 | 5.95 | 7.89 | 3.75 | 0.13 (2.14%) |
37.69 % | -17.53 % | 83.70M | 6.23 | -0.37 % | 5.23 | 18.67 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 25 | BIIB | Biogen Inc. | 257.01 | 258.53 | 259.23 | 255.25 | 319.76 | 250.31 | -0.82 (-0.32%) |
-7.19 % | -2.75 % | 37.22B | 264.34 | -2.77 % | 280.62 | -8.41 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 26 | ACOR | Acorda Therapeutics, Inc. | 14.99 | 15.03 | 15.03 | 14.05 | 24.80 | 5.60 | 0.47 (3.24%) |
-2.24 % | 170.87 % | 18.62M | 15.12 | -0.84 % | 14.34 | 4.53 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 27 | BNTX | BioNTech SE ADR | 108.64 | 102.39 | 110.50 | 102.39 | 188.99 | 95.50 | 6.61 (6.48%) |
-27.68 % | -18.68 % | 26.18B | 111.28 | -2.37 % | 123.33 | -11.91 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 28 | HALO | Halozyme Therapeutics, Inc. | 38.20 | 39.25 | 39.50 | 38.16 | 59.46 | 29.85 | -0.95 (-2.43%) |
-32.86 % | -3.34 % | 5.04B | 41.57 | -8.11 % | 41.75 | -8.50 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 29 | VNDA | Vanda Pharmaceuticals Inc. | 4.32 | 4.35 | 4.41 | 4.23 | 11.04 | 4.15 | -0.04 (-0.92%) |
-41.54 % | -55.78 % | 248.44M | 5.36 | -19.38 % | 6.38 | -32.30 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 30 | GNFT | GENFIT S.A. | 3.27 | 3.28 | 3.32 | 3.27 | 4.75 | 3.01 | 0.12 (3.81%) |
-25.50 % | -16.37 % | 162.96M | 3.59 | -8.87 % | 4.01 | -18.44 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 31 | AVEO | AVEO Pharmaceuticals, Inc. | 15.00 | 14.99 | 15.00 | 14.99 | 15.00 | 3.06 | 0.00 (0.00%) |
0.33 % | 302.14 % | 521.45M | 14.90 | 0.67 % | 9.19 | 63.21 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 32 | CDTX | Cidara Therapeutics, Inc. | 0.94 | 0.95 | 0.98 | 0.93 | 2.10 | 0.46 | 0.00 (0.23%) |
24.29 % | 44.93 % | 85.04M | 0.95 | -0.61 % | 1.15 | -18.05 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 33 | TRDA | Entrada Therapeutics, Inc. | 15.80 | 15.82 | 15.96 | 15.56 | 24.38 | 9.32 | -0.38 (-2.35%) |
16.86 % | 1.67 % | 524.51M | 15.50 | 1.96 % | 14.47 | 9.16 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 34 | SRZN | Surrozen, Inc | 0.49 | 0.47 | 0.50 | 0.47 | 2.84 | 0.34 | 0.02 (4.48%) |
-15.79 % | -77.42 % | 14.98M | 0.61 | -20.27 % | 0.68 | -27.77 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 35 | JNCE | Jounce Therapeutics, Inc. | 1.88 | 1.92 | 1.93 | 1.88 | 5.87 | 0.58 | -0.05 (-2.59%) |
69.37 % | -63.21 % | 98.95M | 1.59 | 18.12 % | 1.99 | -5.58 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 36 | TECH | Bio-Techne Corp | 68.07 | 68.73 | 69.87 | 67.90 | 90.63 | 66.59 | 0.05 (0.07%) |
-17.62 % | -4.67 % | 10.77B | 77.91 | -12.63 % | 78.98 | -13.81 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 37 | OCUP | Ocuphire Pharma Inc. | 3.35 | 3.52 | 3.56 | 3.09 | 6.60 | 1.97 | -0.13 (-3.74%) |
-5.10 % | 67.50 % | 70.38M | 4.00 | -16.17 % | 4.04 | -17.01 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 38 | FOLD | Amicus Therapeutics, Inc. | 12.16 | 12.37 | 12.55 | 12.08 | 14.10 | 9.10 | 0.30 (2.53%) |
-0.41 % | 18.29 % | 3.49B | 12.94 | -6.04 % | 12.34 | -1.47 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 39 | DTIL | Precision BioSciences, Inc. | 0.34 | 0.35 | 0.37 | 0.34 | 1.70 | 0.34 | -0.01 (-4.16%) |
-71.43 % | -73.95 % | 39.27M | 0.48 | -29.72 % | 0.81 | -58.00 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 40 | BDSI | BioDelivery Sciences International, Inc. | 5.59 | 5.60 | 5.60 | 5.59 | 5.62 | 2.50 | -0.01 (-0.18%) |
80.32 % | 42.60 % | 577.05M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 41 | MKKGY | Merck KGaA | 33.35 | 33.77 | 33.78 | 33.31 | 43.54 | 30.83 | 0.41 (1.24%) |
-13.56 % | 4.02 % | N/A | 34.96 | -4.61 % | 36.52 | -8.67 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 42 | ALPN | Alpine Immune Sciences, Inc. | 11.45 | 11.38 | 11.58 | 11.30 | 14.92 | 4.82 | 0.16 (1.42%) |
55.78 % | 59.69 % | 563.36M | 12.68 | -9.71 % | 9.57 | 19.59 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 43 | GMAB | Genmab A/S ADR | 35.27 | 35.78 | 35.78 | 35.17 | 47.50 | 31.86 | -0.06 (-0.17%) |
-16.78 % | 10.46 % | 23.30B | 37.83 | -6.77 % | 39.11 | -9.82 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 44 | ICPT | Intercept Pharmaceuticals, Inc. | 18.54 | 18.57 | 18.61 | 18.51 | 21.86 | 8.82 | -0.03 (-0.16%) |
49.88 % | 12.98 % | 774.66M | 11.35 | 63.39 % | 14.10 | 31.49 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 45 | ITCI | Intra-Cellular Therapies Inc. | 52.09 | 54.08 | 54.35 | 51.93 | 67.05 | 42.01 | -1.71 (-3.18%) |
-1.57 % | 15.12 % | 5.00B | 57.09 | -8.75 % | 56.02 | -7.02 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 46 | MGNX | MacroGenics, Inc. | 4.66 | 4.69 | 4.70 | 4.54 | 7.90 | 3.14 | -0.02 (-0.43%) |
-30.55 % | 36.66 % | 288.68M | 4.96 | -5.99 % | 5.74 | -18.88 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 47 | GTHX | G1 Therapeutics, Inc. | 1.44 | 1.36 | 1.44 | 1.34 | 13.85 | 1.17 | 0.09 (6.67%) |
-73.48 % | -88.10 % | 74.51M | 1.80 | -19.92 % | 3.32 | -56.65 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 48 | HRMY | Harmony Biosciences Holdings Inc. | 32.77 | 34.50 | 34.60 | 32.44 | 62.08 | 29.81 | -1.59 (-4.63%) |
-40.53 % | -24.91 % | 1.97B | 34.70 | -5.56 % | 39.41 | -16.86 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 49 | PRTK | Paratek Pharmaceuticals, Inc. | 2.23 | 2.19 | 2.24 | 2.19 | 3.65 | 1.29 | 0.04 (1.83%) |
19.25 % | -7.08 % | 127.83M | 2.20 | 1.53 % | 2.06 | 8.23 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 50 | SELB | Selecta Biosciences, Inc. | 1.06 | 1.11 | 1.12 | 1.04 | 1.99 | 0.90 | -0.06 (-5.36%) |
-6.19 % | -34.16 % | 162.63M | 1.11 | -4.92 % | 1.28 | -17.14 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 51 | INVA | Innoviva, Inc. | 12.99 | 13.26 | 13.30 | 12.91 | 13.90 | 10.64 | -0.24 (-1.81%) |
-1.96 % | 9.53 % | 845.62M | 13.10 | -0.84 % | 12.59 | 3.19 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 52 | ANIP | ANI Pharmaceuticals, Inc. | 58.06 | 59.06 | 59.28 | 57.95 | 65.89 | 31.21 | -0.83 (-1.41%) |
44.32 % | 83.56 % | 1.18B | 59.24 | -1.99 % | 47.56 | 22.08 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 53 | PRQR | ProQR Therapeutics N.V. - Ordinary Shares | 1.30 | 1.35 | 1.36 | 1.30 | 3.85 | 0.74 | -0.03 (-2.26%) |
-64.86 % | 72.05 % | 105.06M | 1.54 | -15.60 % | 2.20 | -40.90 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 54 | MOLN | MOLECULAR PARTNERS AG | 4.14 | 4.13 | 4.22 | 3.70 | 7.36 | 3.70 | -0.03 (-0.72%) |
-36.79 % | -33.33 % | 150.44M | 5.67 | -27.03 % | 6.28 | -34.05 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 55 | AMRN | Amarin Corp. PLC ADR | 0.92 | 0.92 | 0.95 | 0.90 | 2.23 | 0.84 | 0.01 (1.11%) |
-23.97 % | -16.36 % | 371.52M | 1.05 | -12.55 % | 1.36 | -32.50 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 56 | MNKD | MannKind Corporation | 4.13 | 4.15 | 4.20 | 4.10 | 5.75 | 2.91 | 0.02 (0.49%) |
-21.63 % | 38.13 % | 1.11B | 4.58 | -9.81 % | 4.53 | -8.92 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 57 | SOLCF | SOL Global Investments Corp. | 0.22 | 0.21 | 0.23 | 0.21 | 0.42 | 0.05 | 0.04 (22.84%) |
101.28 % | -33.21 % | N/A | 0.13 | 72.13 % | 0.11 | 94.42 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 58 | BLPH | Bellerophon Therapeutics, Inc. | 0.40 | 0.40 | 0.40 | 0.38 | 12.58 | 0.37 | 0.02 (4.36%) |
-55.56 % | -61.40 % | 4.86M | 0.43 | -7.96 % | 3.28 | -87.82 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 59 | URGN | UroGen Pharma Ltd. - Ordinary Shares | 14.01 | 14.30 | 14.73 | 13.94 | 24.13 | 7.07 | -0.28 (-1.96%) |
57.95 % | 70.44 % | 328.59M | 17.61 | -20.44 % | 11.85 | 18.22 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 60 | ALNY | Alnylam Pharmaceuticals Inc. | 177.10 | 175.74 | 177.85 | 174.07 | 242.97 | 168.65 | 3.07 (1.76%) |
-25.48 % | -15.42 % | 22.14B | 188.77 | -6.18 % | 202.28 | -12.45 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 61 | RPRX | Royalty Pharma PLC | 27.14 | 26.96 | 27.37 | 26.61 | 44.47 | 25.92 | 0.36 (1.34%) |
-30.07 % | -32.71 % | 16.33B | 29.37 | -7.58 % | 33.58 | -19.19 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 62 | CRIS | Curis, Inc. | 6.59 | 6.00 | 7.43 | 6.00 | 20.00 | 6.00 | -1.01 (-13.29%) |
-40.09 % | -55.33 % | 38.78M | 11.90 | -44.63 % | 13.85 | -52.43 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 63 | SRPT | Sarepta Therapeutics, Inc. | 121.22 | 124.00 | 124.10 | 120.84 | 159.89 | 100.15 | -2.37 (-1.92%) |
-6.45 % | 10.57 % | 10.67B | 114.19 | 6.16 % | 124.01 | -2.25 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 64 | VACC | Vaccitech plc | 3.09 | 3.10 | 3.10 | 2.90 | 4.35 | 1.64 | 0.12 (4.04%) |
31.49 % | -0.64 % | 116.44M | 2.12 | 45.68 % | 2.42 | 27.49 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 65 | AVRO | AVROBIO, Inc. | 1.54 | 1.55 | 1.58 | 1.53 | 1.93 | 0.56 | 0.00 (0.00%) |
116.02 % | 128.72 % | 68.58M | 1.53 | 0.38 % | 1.17 | 32.15 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 66 | SIGA | SIGA Technologies Inc. | 5.25 | 5.27 | 5.32 | 5.21 | 10.85 | 4.22 | 0.01 (0.19%) |
-28.67 % | -48.53 % | 373.19M | 4.92 | 6.81 % | 5.88 | -10.72 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 67 | DVAX | Dynavax Technologies Corporation | 14.77 | 14.85 | 14.85 | 14.67 | 15.12 | 9.42 | 0.01 (0.07%) |
38.82 % | 43.40 % | 1.90B | 14.19 | 4.06 % | 11.99 | 23.22 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 68 | INFI | Infinity Pharmaceuticals, Inc. | 0.02 | 0.02 | 0.02 | 0.01 | 1.30 | 0.01 | -0.00 (-4.76%) |
-96.40 % | -98.66 % | 1.45M | 0.09 | -76.59 % | 0.26 | -92.31 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 69 | MRKR | Marker Therapeutics, Inc. | 4.54 | 4.57 | 4.72 | 4.49 | 9.68 | 0.67 | -0.07 (-1.52%) |
70.74 % | 21.59 % | 39.99M | 5.73 | -20.79 % | 3.22 | 41.11 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 70 | ESPR | Esperion Therapeutics, Inc. | 0.98 | 0.97 | 1.01 | 0.96 | 8.87 | 0.85 | 0.02 (2.30%) |
-84.27 % | -85.67 % | 104.85M | 1.43 | -31.24 % | 2.88 | -65.97 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 71 | GLPG | Galapagos NV | 34.55 | 34.53 | 34.68 | 34.33 | 48.07 | 34.01 | 0.38 (1.11%) |
-22.15 % | -18.26 % | 2.28B | 38.24 | -9.65 % | 40.36 | -14.40 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 72 | TBPH | Theravance Biopharma, Inc. - Ordinary Shares | 8.63 | 8.39 | 8.67 | 8.25 | 12.03 | 8.25 | 0.25 (2.98%) |
-23.08 % | -14.64 % | 455.78M | 9.57 | -9.84 % | 10.46 | -17.51 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 73 | MCRB | Seres Therapeutics, Inc. | 2.38 | 2.39 | 2.46 | 2.30 | 9.49 | 2.28 | -0.01 (-0.42%) |
-57.50 % | -61.17 % | 305.13M | 3.59 | -33.63 % | 4.93 | -51.73 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 74 | PMCB | PharmaCyte Biotech Inc. | 2.10 | 2.14 | 2.17 | 2.10 | 3.23 | 2.08 | -0.05 (-2.33%) |
-28.33 % | -12.50 % | 18.43M | 2.47 | -15.07 % | 2.83 | -25.89 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 75 | HARP | Harpoon Therapeutics, Inc. | 4.03 | 4.18 | 4.28 | 4.01 | 33.55 | 3.86 | -0.13 (-3.13%) |
-44.47 % | -52.87 % | 15.62M | 7.27 | -44.54 % | 7.53 | -46.51 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 76 | CANF | Can-Fite Biopharma Ltd Sponsored ADR (Israel) | 2.65 | 2.47 | 2.69 | 2.47 | 9.00 | 1.52 | 0.14 (5.58%) |
-56.77 % | -65.59 % | 9.38M | 2.77 | -4.21 % | 3.17 | -16.41 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 77 | ORMP | Oramed Pharmaceuticals Inc. | 2.61 | 2.55 | 2.64 | 2.51 | 13.73 | 1.81 | 0.10 (3.98%) |
-78.30 % | -59.78 % | 105.12M | 3.09 | -15.53 % | 3.60 | -27.53 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 78 | PSTV | PLUS THERAPEUTICS, Inc. | 1.34 | 1.36 | 1.37 | 1.29 | 10.95 | 1.12 | 0.02 (1.52%) |
-71.82 % | -81.39 % | 3.86M | 2.15 | -37.61 % | 3.82 | -64.94 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 79 | NKTR | Nektar Therapeutics | 0.60 | 0.61 | 0.62 | 0.58 | 4.37 | 0.51 | -0.01 (-2.36%) |
-73.45 % | -80.41 % | 113.23M | 0.66 | -9.37 % | 1.20 | -50.16 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 80 | LVTX | LAVA Therapeutics BV | 1.47 | 1.52 | 1.52 | 1.47 | 7.38 | 1.37 | -0.02 (-1.34%) |
-58.00 % | -68.92 % | 37.26M | 1.74 | -15.53 % | 2.25 | -34.53 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 81 | MIRO | Miromatrix Medical Inc. | 1.31 | 1.15 | 1.31 | 1.15 | 4.50 | 0.91 | 0.11 (9.17%) |
-56.19 % | -69.46 % | 35.78M | 1.36 | -3.99 % | 1.87 | -29.97 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 82 | IMTX | Immatics N.V. | 11.58 | 11.06 | 11.64 | 11.02 | 13.14 | 5.90 | 0.57 (5.18%) |
32.95 % | 18.89 % | 887.85M | 12.02 | -3.70 % | 9.77 | 18.54 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 83 | CHRS | Coherus BioSciences, Inc. | 3.74 | 3.89 | 3.93 | 3.72 | 10.99 | 3.60 | -0.13 (-3.36%) |
-52.78 % | -60.00 % | 353.31M | 4.65 | -19.57 % | 6.15 | -39.18 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 84 | LGND | Ligand Pharmaceuticals Incorporated | 59.92 | 61.96 | 61.96 | 59.69 | 97.65 | 57.77 | -1.57 (-2.55%) |
-10.30 % | -29.98 % | 1.04B | 64.93 | -7.71 % | 70.26 | -14.72 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 85 | ADVM | Adverum Biotechnologies, Inc. | 1.50 | 1.59 | 1.63 | 1.47 | 2.34 | 0.53 | -0.03 (-1.96%) |
158.84 % | 58.11 % | 151.49M | 1.76 | -14.71 % | 1.15 | 30.52 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 86 | BLTE | Belite Bio, Inc | 31.85 | 31.90 | 31.90 | 30.50 | 36.70 | 11.00 | 0.00 (0.00%) |
5.66 % | -3.28 % | 867.24M | 27.97 | 13.87 % | 26.30 | 21.09 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 87 | BOLT | Bolt Biotherapeutics, Inc. | 1.04 | 1.00 | 1.10 | 0.89 | 2.03 | 0.89 | 0.00 (0.00%) |
-20.00 % | -29.73 % | 39.47M | 1.17 | -11.48 % | 1.42 | -26.52 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 88 | SPRB | Spruce Biosciences Inc. | 2.26 | 2.25 | 2.30 | 2.23 | 3.57 | 0.95 | 0.03 (1.35%) |
105.94 % | 68.66 % | 92.01M | 2.28 | -0.84 % | 2.23 | 1.13 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 89 | CYT | Cyteir Therapeutics, Inc. | 2.84 | 2.84 | 2.84 | 2.82 | 2.85 | 1.13 | 0.00 (0.00%) |
72.12 % | 50.26 % | 102.23M | 2.76 | 3.00 % | 2.11 | 34.64 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 90 | IMRA | Imara Inc. | 6.32 | 5.21 | 6.32 | 5.18 | 6.32 | 0.97 | 0.87 (15.96%) |
54.52 % | 335.86 % | 165.80M | 4.57 | 38.21 % | 2.80 | 125.47 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 91 | AKBA | Akebia Therapeutics, Inc. | 1.14 | 1.14 | 1.21 | 1.13 | 1.84 | 0.24 | 0.02 (1.79%) |
97.57 % | 279.87 % | 214.68M | 1.34 | -14.63 % | 0.97 | 17.59 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 92 | ANGN | Angion Biomedica Corp | 10.00 | 10.60 | 10.60 | 8.90 | 10.60 | 0.46 | 0.20 (2.04%) |
23.21 % | -38.65 % | 301.14M | 7.08 | 41.24 % | 8.18 | 22.30 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 93 | ASLN | ASLAN Pharmaceuticals Limited | 1.88 | 1.85 | 1.92 | 1.76 | 4.69 | 1.70 | -0.02 (-1.05%) |
4.44 % | -35.73 % | 30.74M | 2.14 | -12.16 % | 3.11 | -39.49 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 94 | CALA | Calithera Biosciences, Inc. | 0.05 | 0.05 | 0.05 | 0.05 | 3.68 | 0.01 | 0.00 (0.00%) |
-98.47 % | -98.31 % | 243.60K | 0.06 | -16.33 % | 0.49 | -89.89 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 95 | SGEN | Seagen Inc. | 212.15 | 212.12 | 213.50 | 212.12 | 217.08 | 116.08 | -0.09 (-0.04%) |
65.08 % | 56.34 % | 39.82B | 201.01 | 5.54 % | 182.64 | 16.16 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 96 | PNT | POINT Biopharma Global Inc., | 6.67 | 6.79 | 6.91 | 6.64 | 11.13 | 5.59 | -0.11 (-1.62%) |
-8.50 % | -15.03 % | 705.46M | 8.05 | -17.17 % | 8.09 | -17.60 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 97 | NUVB | Nuvation Bio Inc. | 1.34 | 1.38 | 1.41 | 1.34 | 2.55 | 1.18 | -0.05 (-3.60%) |
-30.21 % | -38.53 % | 293.38M | 1.64 | -18.36 % | 1.80 | -25.46 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 98 | NVAX | Novavax, Inc. | 7.24 | 7.29 | 7.68 | 7.16 | 25.66 | 5.61 | 0.08 (1.12%) |
-29.57 % | -61.01 % | 683.48M | 7.91 | -8.51 % | 8.54 | -15.18 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 99 | VALN | Valneva SE | 11.58 | 11.86 | 11.86 | 11.55 | 17.05 | 9.07 | 0.22 (1.94%) |
-8.96 % | 18.16 % | 804.30M | 13.89 | -16.62 % | 13.08 | -11.44 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 100 | FHTX | Foghorn Therapeutics, Inc. | 5.00 | 5.92 | 5.92 | 4.98 | 9.97 | 4.51 | -0.83 (-14.24%) |
-21.63 % | -39.10 % | 209.31M | 7.74 | -35.36 % | 7.02 | -28.82 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 101 | CDAK | Codiak BioSciences Inc. | 0.06 | 0.11 | 0.11 | 0.05 | 6.98 | 0.05 | -0.07 (-55.98%) |
-84.91 % | -99.18 % | 2.10M | 0.54 | -88.82 % | 1.21 | -95.03 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 102 | ALGS | Aligos Therapeutics Inc. | 0.75 | 0.73 | 0.75 | 0.72 | 2.41 | 0.70 | 0.02 (2.33%) |
-21.29 % | -29.53 % | 32.50M | 0.86 | -12.88 % | 1.15 | -34.67 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 103 | UNCY | Unicycive Therapeutics, Inc., | 0.86 | 0.92 | 0.97 | 0.80 | 2.87 | 0.40 | -0.05 (-5.49%) |
59.26 % | 43.33 % | 29.89M | 0.86 | 0.02 % | 1.13 | -23.99 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 104 | ANIK | Anika Therapeutics Inc. | 18.63 | 19.03 | 19.03 | 18.41 | 32.51 | 16.54 | -0.25 (-1.32%) |
-37.06 % | -20.42 % | 272.58M | 19.56 | -4.75 % | 25.94 | -28.17 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 105 | CGEN | Compugen Ltd. - Ordinary Shares | 0.93 | 0.88 | 0.93 | 0.87 | 1.49 | 0.51 | 0.05 (5.68%) |
29.94 % | 38.00 % | 80.56M | 1.07 | -13.32 % | 0.92 | 0.77 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 106 | ILMN | Illumina Inc. | 137.28 | 134.00 | 138.34 | 133.42 | 248.87 | 127.37 | 4.93 (3.72%) |
-32.11 % | -29.17 % | 21.73B | 164.75 | -16.68 % | 195.86 | -29.91 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 107 | IMCR | Immunocore Holdings plc | 51.90 | 51.41 | 52.36 | 50.71 | 69.06 | 44.79 | 0.78 (1.53%) |
-9.06 % | 13.22 % | 2.54B | 58.21 | -10.84 % | 57.52 | -9.77 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 108 | NRIX | Nurix Therapeutics Inc. | 7.86 | 8.20 | 8.31 | 7.78 | 15.09 | 7.78 | -0.28 (-3.44%) |
-28.42 % | -39.02 % | 378.85M | 8.94 | -12.05 % | 9.99 | -21.33 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 109 | AVIR | Atea Pharmaceuticals Inc. | 3.00 | 3.05 | 3.12 | 2.93 | 6.32 | 2.93 | -0.04 (-1.32%) |
-37.63 % | -46.43 % | 250.20M | 3.33 | -9.85 % | 3.78 | -20.72 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 110 | BCRX | BioCryst Pharmaceuticals, Inc. | 7.08 | 7.30 | 7.34 | 7.04 | 14.50 | 6.62 | -0.16 (-2.21%) |
-38.33 % | -42.72 % | 1.34B | 7.19 | -1.53 % | 8.45 | -16.22 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 111 | AYTU | Aytu BioScience, Inc. | 2.70 | 2.72 | 2.94 | 2.46 | 4.88 | 1.38 | 0.03 (1.12%) |
-28.57 % | -26.79 % | 10.21M | 1.74 | 55.00 % | 2.33 | 15.84 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 112 | SABS | SAB Biotherapeutics, Inc., | 0.63 | 0.60 | 0.64 | 0.56 | 1.45 | 0.37 | 0.11 (20.00%) |
6.80 % | -6.29 % | 32.96M | 0.70 | -10.56 % | 0.73 | -13.80 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 113 | DCPH | Deciphera Pharmaceuticals, Inc. | 12.72 | 12.79 | 12.85 | 12.55 | 22.76 | 12.33 | -0.02 (-0.16%) |
-22.39 % | -27.81 % | 1.00B | 13.80 | -7.82 % | 14.98 | -15.07 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 114 | SESN | Sesen Bio, Inc. | 0.63 | 0.57 | 0.63 | 0.57 | 0.97 | 0.37 | 0.04 (7.29%) |
-94.83 % | 5.26 % | 127.96M | 11.93 | -94.72 % | 12.27 | -94.87 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 115 | GALT | Galectin Therapeutics Inc. | 1.92 | 1.95 | 1.95 | 1.85 | 2.47 | 1.02 | 0.02 (1.05%) |
69.91 % | 16.36 % | 114.17M | 1.66 | 15.78 % | 1.62 | 18.56 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 116 | LIPO | Lipella Pharmaceuticals Inc. | 1.50 | 1.50 | 1.50 | 1.50 | 7.72 | 1.50 | -0.04 (-2.59%) |
-52.08 % | -68.15 % | 8.62M | N/A | N/A % | N/A | N/A % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 117 | CADL | Candel Therapeutics, Inc. | 0.92 | 0.93 | 0.95 | 0.92 | 3.32 | 0.87 | 0.00 (0.00%) |
-48.60 % | -71.25 % | 26.61M | 1.14 | -19.25 % | 1.54 | -40.14 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 118 | XCUR | Exicure, Inc. | 0.72 | 0.71 | 0.72 | 0.70 | 1.96 | 0.63 | 0.00 (0.00%) |
-37.39 % | -51.35 % | 6.23M | 0.87 | -16.93 % | 1.06 | -32.06 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 119 | ARQT | Arcutis Biotherapeutics Inc. | 5.31 | 5.62 | 5.66 | 5.28 | 20.64 | 5.19 | -0.23 (-4.15%) |
-64.12 % | -71.50 % | 327.38M | 8.19 | -35.15 % | 11.58 | -54.14 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 120 | IMGN | ImmunoGen, Inc. | 15.87 | 16.03 | 16.11 | 15.76 | 20.69 | 3.61 | -0.13 (-0.81%) |
219.96 % | 237.66 % | 3.95B | 16.02 | -0.92 % | 10.54 | 50.62 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 121 | APVO | Aptevo Therapeutics Inc. | 0.33 | 0.31 | 0.33 | 0.31 | 7.20 | 0.30 | 0.01 (4.60%) |
-85.78 % | -88.81 % | 3.80M | 0.51 | -35.70 % | 1.54 | -78.61 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 122 | ARGX | arGEN-X SE ADR | 491.63 | 487.65 | 496.14 | 485.55 | 550.76 | 333.07 | 5.67 (1.17%) |
29.78 % | 37.50 % | 28.78B | 506.87 | -3.01 % | 415.48 | 18.33 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 123 | VCYT | Veracyte, Inc. | 22.33 | 23.30 | 23.41 | 22.17 | 32.40 | 14.92 | -0.58 (-2.53%) |
-5.90 % | 34.19 % | 1.62B | 25.38 | -12.03 % | 24.81 | -10.01 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 124 | HOWL | Werewolf Therapeutics, Inc. | 2.14 | 2.14 | 2.24 | 2.14 | 4.81 | 1.39 | 0.00 (0.00%) |
4.39 % | -55.69 % | 76.31M | 2.63 | -18.62 % | 2.79 | -23.21 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 125 | CASI | CASI Pharmaceuticals, Inc. | 2.56 | 2.39 | 2.58 | 2.39 | 3.70 | 1.45 | 0.22 (9.40%) |
43.02 % | -4.48 % | 34.10M | 2.30 | 11.49 % | 2.29 | 11.98 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 126 | IPHA | INNATE PHARMA SA | 2.53 | 2.63 | 2.80 | 2.52 | 3.97 | 1.90 | -0.11 (-4.17%) |
-32.17 % | 22.22 % | 203.54M | 2.89 | -12.40 % | 3.04 | -16.87 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 127 | CINC | CinCor Pharma, Inc., | 29.06 | 29.17 | 29.35 | 29.02 | 43.15 | 10.53 | -0.14 (-0.48%) |
136.45 % | 15.55 % | 1.27B | 22.81 | 27.39 % | 24.66 | 17.82 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 128 | CSLLY | CSL Ltd. ADR | 80.75 | 82.24 | 83.72 | 80.52 | 110.25 | 79.58 | -0.49 (-0.60%) |
-16.22 % | -12.79 % | 78.01B | 85.64 | -5.71 % | 94.90 | -14.91 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 129 | CYCN | Cyclerion Therapeutics, Inc. | 3.42 | 3.24 | 3.48 | 3.24 | 19.80 | 2.77 | 0.08 (2.24%) |
-73.94 % | -81.20 % | 8.25M | 3.52 | -2.92 % | 7.43 | -53.95 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 130 | PTCT | PTC Therapeutics, Inc. | 22.41 | 22.96 | 23.37 | 22.22 | 59.84 | 22.03 | -0.25 (-1.10%) |
-41.29 % | -55.49 % | 1.69B | 36.39 | -38.42 % | 43.52 | -48.50 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 131 | SQZ | SQZ Biotechnologies Co. | 0.44 | 0.41 | 0.57 | 0.38 | 3.56 | 0.25 | 0.17 (61.11%) |
-40.54 % | -85.97 % | 12.83M | 0.55 | -20.43 % | 1.24 | -64.53 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 132 | EPZM | Epizyme, Inc. | 1.47 | 1.49 | 1.50 | 1.47 | 5.80 | 0.41 | -0.02 (-1.34%) |
-41.20 % | -73.18 % | 247.44M | 1.21 | 21.78 % | 1.80 | -18.12 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 133 | ACRV | Acrivon Therapeutics Inc. | 9.56 | 9.79 | 9.79 | 9.55 | 25.47 | 8.06 | -0.34 (-3.43%) |
-17.01 % | -42.55 % | 211.02M | 11.34 | -15.72 % | 13.36 | -28.45 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 134 | TYRA | Tyra Biosciences, Inc. | 13.77 | 13.67 | 14.06 | 13.53 | 19.74 | 5.50 | 0.12 (0.88%) |
81.18 % | 56.83 % | 592.26M | 14.70 | -6.33 % | 13.35 | 3.16 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 135 | LCTX | Lineage Cell Therapeutics, Inc. | 1.18 | 1.18 | 1.20 | 1.16 | 1.58 | 1.02 | 0.01 (0.85%) |
0.85 % | 2.61 % | 206.48M | 1.35 | -12.70 % | 1.37 | -13.72 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 136 | OBSV | ObsEva SA | 0.10 | 0.12 | 0.12 | 0.10 | 2.14 | 0.08 | -0.02 (-15.52%) |
-31.03 % | -92.29 % | 7.94M | 0.17 | -42.08 % | 0.46 | -78.29 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 137 | APOP | Cellect Biotechnology Ltd. | 13.17 | 13.12 | 13.37 | 13.10 | 35.52 | 6.64 | 0.05 (0.38%) |
52.43 % | 93.68 % | 12.87M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 138 | CERT | Certara Inc. | 14.54 | 14.41 | 14.73 | 14.37 | 24.96 | 10.60 | 0.23 (1.61%) |
-9.52 % | 9.24 % | 2.32B | 16.28 | -10.67 % | 19.02 | -23.56 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 139 | LEGN | Legend Biotech Corp. ADR | 67.17 | 67.94 | 68.23 | 66.72 | 77.32 | 37.30 | -0.14 (-0.21%) |
34.56 % | 67.46 % | 11.09B | 69.25 | -3.00 % | 60.55 | 10.93 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 140 | UPC | Universe Pharmaceuticals INC | 0.95 | 0.96 | 1.05 | 0.94 | 12.48 | 0.91 | 0.04 (4.40%) |
-89.08 % | -72.70 % | 3.44M | 1.54 | -38.36 % | 3.79 | -74.90 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 141 | CTIC | CTI BioPharma Corp. | 9.09 | 9.10 | 9.10 | 9.09 | 9.10 | 4.01 | 0.00 (0.00%) |
51.25 % | 52.52 % | 1.20B | 7.44 | 22.24 % | 5.87 | 54.78 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 142 | HCWB | HCW Biologics Inc. | 1.90 | 1.91 | 1.92 | 1.90 | 2.60 | 1.08 | -0.01 (-0.52%) |
-0.77 % | -19.49 % | 68.26M | 2.03 | -6.27 % | 1.85 | 2.64 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 143 | VYNE | VYNE Therapeutics Inc. | 4.04 | 4.15 | 4.29 | 3.92 | 8.73 | 1.99 | 0.03 (0.75%) |
49.63 % | -4.57 % | 13.25M | 4.37 | -7.56 % | 4.31 | -6.32 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 144 | IKNA | Ikena Oncology, Inc. | 4.33 | 4.51 | 4.66 | 4.30 | 7.64 | 1.94 | -0.01 (-0.23%) |
62.78 % | 16.40 % | 183.16M | 4.71 | -8.11 % | 4.79 | -9.69 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 145 | QLI | Qilian International Holding Group Limited | 0.79 | 0.77 | 0.79 | 0.77 | 2.14 | 0.70 | 0.02 (2.23%) |
6.92 % | -35.48 % | 28.14M | 0.83 | -5.05 % | 1.10 | -28.20 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 146 | PULM | Pulmatrix, Inc. | 2.03 | 2.06 | 2.08 | 2.02 | 4.49 | 2.00 | 0.00 (0.00%) |
-47.68 % | -43.45 % | 7.41M | 2.41 | -15.81 % | 3.00 | -32.35 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 147 | AMAM | Ambrx Biopharma Inc. | 11.50 | 11.23 | 11.56 | 11.03 | 16.86 | 0.38 | 0.30 (2.68%) |
406.61 % | 945.45 % | 713.12M | 13.24 | -13.14 % | 9.87 | 16.48 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 148 | CBAY | CymaBay Therapeutics Inc. | 14.91 | 15.74 | 15.91 | 14.88 | 18.20 | 3.15 | -0.66 (-4.24%) |
137.80 % | 326.00 % | 1.65B | 13.74 | 8.48 % | 9.87 | 51.08 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 149 | KMPH | KemPharm, Inc. | 5.81 | 5.83 | 5.97 | 5.78 | 6.92 | 4.00 | -0.02 (-0.34%) |
26.58 % | -2.02 % | 200.47M | 5.22 | 11.29 % | 5.25 | 10.66 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 150 | ALEC | Alector, Inc. | 6.48 | 6.70 | 6.76 | 6.37 | 10.07 | 4.98 | -0.21 (-3.14%) |
-29.79 % | -31.43 % | 543.22M | 6.51 | -0.45 % | 7.31 | -11.37 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 151 | RARE | Ultragenyx Pharmaceutical Inc. | 35.65 | 35.36 | 36.08 | 35.27 | 54.98 | 33.36 | 0.48 (1.36%) |
-23.05 % | -12.08 % | 2.55B | 38.35 | -7.05 % | 43.05 | -17.19 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 152 | STSA | SATSUMA PHARMACEUTICALS, INC. | 1.10 | 1.11 | 1.14 | 1.01 | 8.08 | 0.59 | -0.01 (-0.90%) |
22.22 % | -65.30 % | 36.47M | 0.97 | 13.13 % | 2.38 | -53.84 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 153 | OTIC | Otonomy, Inc. | 0.01 | 0.02 | 0.02 | 0.01 | 2.54 | 0.01 | -0.11 (-92.64%) |
-88.52 % | -99.61 % | 582.48K | 0.11 | -90.68 % | 0.41 | -97.56 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 154 | RNXT | RenovoRx, Inc. | 1.33 | 1.30 | 1.33 | 1.25 | 5.75 | 1.25 | 0.03 (2.31%) |
-43.40 % | -36.21 % | 14.22M | 1.71 | -22.20 % | 2.54 | -47.72 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 155 | ASND | Ascendis Pharma A/S | 93.64 | 95.66 | 95.79 | 92.83 | 134.52 | 64.33 | -1.31 (-1.38%) |
-23.33 % | -8.75 % | 5.35B | 94.98 | -1.41 % | 99.67 | -6.05 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 156 | CLVS | Clovis Oncology, Inc. | 0.08 | 0.08 | 0.10 | 0.08 | 3.32 | 0.08 | -0.00 (-5.58%) |
-97.05 % | -97.47 % | 11.77M | 0.59 | -86.50 % | 1.29 | -93.78 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 157 | MRVI | Maravai LifeSciences | 10.00 | 9.60 | 10.25 | 9.55 | 26.26 | 9.09 | 0.40 (4.17%) |
-30.12 % | -60.66 % | 2.51B | 10.61 | -5.71 % | 13.03 | -23.23 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 158 | NLTX | Neoleukin Therapeutics, Inc. | 3.95 | 4.00 | 4.04 | 3.86 | 4.70 | 1.88 | -0.08 (-1.99%) |
55.21 % | 24.49 % | 34.78M | 3.59 | 9.95 % | 3.49 | 13.18 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 159 | RGNX | REGENXBIO Inc. | 16.46 | 17.74 | 17.84 | 16.14 | 27.20 | 16.14 | -1.22 (-6.90%) |
-27.43 % | -33.95 % | 723.58M | 17.87 | -7.89 % | 20.02 | -17.80 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 160 | GBT | Global Blood Therapeutics, Inc. | 68.49 | 68.48 | 68.49 | 68.47 | 73.02 | 21.65 | 0.01 (0.01%) |
133.99 % | 162.21 % | 4.62B | 62.32 | 9.90 % | 38.21 | 79.24 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 161 | NGM | NGM Biopharmaceuticals, Inc. | 1.07 | 1.07 | 1.11 | 1.03 | 13.34 | 1.01 | 0.02 (1.90%) |
-78.69 % | -91.53 % | 88.51M | 1.86 | -42.62 % | 3.52 | -69.56 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 162 | IKT | Inhibikase Therapeutics Inc. | 1.39 | 1.45 | 1.49 | 1.36 | 6.94 | 0.95 | -0.05 (-3.47%) |
-53.67 % | -73.07 % | 7.43M | 2.07 | -32.83 % | 3.35 | -58.52 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 163 | FATE | Fate Therapeutics, Inc. | 2.12 | 2.18 | 2.24 | 2.11 | 23.96 | 1.99 | -0.06 (-2.75%) |
-78.99 % | -90.51 % | 208.95M | 2.94 | -27.79 % | 5.42 | -60.90 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 164 | ARDX | Ardelyx, Inc. | 4.08 | 4.07 | 4.11 | 3.97 | 5.13 | 1.14 | 0.04 (0.99%) |
43.16 % | 261.06 % | 888.88M | 4.02 | 1.46 % | 3.69 | 10.63 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 165 | GRTX | GALERA THERAPEUTICS, INC. | 0.18 | 0.18 | 0.18 | 0.17 | 3.59 | 0.17 | -0.01 (-2.94%) |
-87.92 % | -89.88 % | 7.69M | 0.82 | -77.96 % | 2.05 | -91.23 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 166 | RVNC | Revance Therapeutics, Inc. | 11.47 | 11.93 | 12.05 | 11.28 | 37.98 | 11.10 | -0.28 (-2.38%) |
-37.87 % | -55.32 % | 1.01B | 18.10 | -36.63 % | 26.67 | -56.99 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 167 | REVB | Revelation Biosciences, Inc., | 0.69 | 0.71 | 0.71 | 0.68 | 17.55 | 0.64 | 0.01 (2.06%) |
-89.63 % | -92.79 % | 4.34M | 0.75 | -7.39 % | 2.49 | -72.29 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 168 | IMNM | Immunome Inc. | 8.35 | 8.14 | 8.56 | 8.14 | 9.24 | 2.20 | 0.26 (3.21%) |
277.83 % | 95.55 % | 101.90M | 7.13 | 17.09 % | 5.74 | 45.59 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 169 | HSTO | Histogen Inc. | 0.51 | 0.52 | 0.52 | 0.50 | 1.64 | 0.36 | 0.00 (0.88%) |
-38.55 % | -63.76 % | 2.20M | 0.67 | -24.21 % | 0.88 | -42.30 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 170 | MREO | Mereo BioPharma Group plc (Mereo) | 1.29 | 1.34 | 1.34 | 1.26 | 1.77 | 0.49 | -0.02 (-1.53%) |
72.00 % | 46.59 % | 161.23M | 1.34 | -3.82 % | 1.10 | 17.61 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 171 | GRPH | Graphite Bio, Inc. | 2.48 | 2.37 | 2.50 | 2.36 | 3.69 | 1.59 | 0.11 (4.64%) |
-25.30 % | -19.22 % | 143.79M | 2.43 | 2.05 % | 2.58 | -3.88 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 172 | BCEL | Atreca, Inc. - | 0.26 | 0.28 | 0.29 | 0.26 | 2.05 | 0.25 | -0.01 (-5.30%) |
-67.52 % | -83.48 % | 10.26M | 0.54 | -51.62 % | 1.03 | -74.64 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 173 | NBSE | NeuBase Therapeutics, Inc. | 0.87 | 0.94 | 0.94 | 0.83 | 8.70 | 0.61 | -0.07 (-7.47%) |
-77.13 % | -90.00 % | 2.05M | 1.08 | -19.54 % | 3.10 | -71.96 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 174 | VINC | Vincerx Pharma, Inc. | 1.01 | 1.05 | 1.09 | 0.98 | 1.95 | 0.63 | -0.03 (-2.88%) |
-0.98 % | -8.18 % | 21.59M | 0.88 | 14.58 % | 1.16 | -12.64 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 175 | OVID | Ovid Therapeutics Inc. | 3.84 | 3.75 | 3.88 | 3.72 | 4.14 | 1.40 | 0.07 (1.86%) |
106.45 % | 103.17 % | 271.12M | 3.64 | 5.61 % | 3.03 | 26.60 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 176 | IPA | ImmunoPrecise Antibodies Ltd. | 1.83 | 1.90 | 1.97 | 1.81 | 5.90 | 1.70 | -0.05 (-2.66%) |
-64.88 % | -52.96 % | 45.84M | 2.14 | -14.39 % | 3.25 | -43.65 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 177 | DRNA | Dicerna Pharmaceuticals, Inc. | 38.22 | 38.21 | 38.24 | 38.21 | 40.14 | 19.06 | 0.22 (0.58%) |
73.49 % | 63.12 % | 2.99B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 178 | CGTX | Cognition Therapeutics | 1.44 | 1.40 | 1.50 | 1.37 | 3.51 | 1.07 | 0.07 (5.11%) |
-31.43 % | -27.27 % | 43.65M | 1.53 | -5.77 % | 1.89 | -23.94 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 179 | ADAP | Adaptimmune Therapeutics plc | 0.78 | 0.77 | 0.81 | 0.75 | 2.65 | 0.68 | -0.01 (-0.71%) |
-46.58 % | -26.42 % | 775.49M | 0.81 | -4.22 % | 1.20 | -35.14 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 180 | TCON | TRACON Pharmaceuticals, Inc. | 0.18 | 0.18 | 0.19 | 0.17 | 2.19 | 0.17 | 0.00 (0.00%) |
-87.92 % | -89.77 % | 5.46M | 0.26 | -30.99 % | 0.96 | -81.30 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 181 | LYEL | Lyell Immunopharma, Inc. | 1.47 | 1.60 | 1.63 | 1.44 | 8.25 | 1.39 | -0.10 (-6.37%) |
-57.64 % | -80.16 % | 369.01M | 2.19 | -33.00 % | 2.64 | -44.33 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 182 | CMPX | Compass Therapeutics Inc. | 1.97 | 2.00 | 2.00 | 1.90 | 5.65 | 1.83 | -0.02 (-1.01%) |
-60.83 % | -11.26 % | 251.09M | 2.36 | -16.37 % | 3.29 | -40.07 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 183 | ANEB | Anebulo Pharmaceuticals, Inc. | 3.06 | 3.07 | 3.19 | 3.05 | 4.05 | 1.77 | 0.03 (0.83%) |
26.25 % | 6.82 % | 78.44M | 2.86 | 7.01 % | 2.70 | 13.24 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 184 | ADPT | Adaptive Biotechnologies Corporation | 5.45 | 5.63 | 5.68 | 5.39 | 10.79 | 4.95 | -0.10 (-1.80%) |
-28.66 % | -20.44 % | 788.32M | 6.51 | -16.27 % | 7.62 | -28.51 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 185 | LIFE | aTyr Pharma, Inc. | 1.58 | 1.58 | 1.62 | 1.58 | 3.07 | 1.53 | -0.01 (-0.63%) |
-27.85 % | -44.56 % | 90.13M | 1.81 | -12.61 % | 2.08 | -23.95 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 186 | ADAG | Adagene Inc. | 1.53 | 1.53 | 1.53 | 1.53 | 2.10 | 0.90 | 0.06 (4.08%) |
15.47 % | 21.43 % | 67.07M | 1.34 | 13.95 % | 1.46 | 4.50 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 187 | ABUS | Arbutus Biopharma Corporation | 2.03 | 2.00 | 2.05 | 1.99 | 3.14 | 1.86 | 0.03 (1.50%) |
-12.88 % | 2.53 % | 340.14M | 2.06 | -1.25 % | 2.50 | -18.86 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 188 | PSTI | Pluristem Therapeutics, Inc. | 1.00 | 1.02 | 1.05 | 0.95 | 3.45 | 0.95 | -0.03 (-2.91%) |
-31.51 % | -70.85 % | 32.35M | 1.27 | -21.47 % | 1.87 | -46.41 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 189 | CCXI | ChemoCentryx, Inc. | 51.99 | 51.98 | 52.00 | 51.98 | 52.00 | 14.95 | 0.03 (0.06%) |
42.79 % | 54.50 % | 3.71B | 51.46 | 1.02 % | 31.96 | 62.67 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 190 | UBX | Unity Biotechnology, Inc. | 2.40 | 2.43 | 2.45 | 2.35 | 5.72 | 1.46 | 0.00 (0.00%) |
-12.41 % | -41.41 % | 35.04M | 2.56 | -6.11 % | 3.07 | -21.94 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 191 | SLDB | Solid Biosciences Inc. | 2.52 | 2.59 | 2.75 | 2.42 | 8.62 | 2.42 | 0.03 (1.20%) |
-53.16 % | -64.12 % | 50.55M | 3.58 | -29.54 % | 5.22 | -51.71 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 192 | SPPI | Spectrum Pharmaceuticals, Inc. | 1.03 | 1.02 | 1.06 | 0.97 | 1.57 | 0.32 | 0.00 (0.00%) |
179.51 % | 26.69 % | 211.40M | 1.03 | -0.17 % | 0.75 | 37.66 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 193 | COYA | Coya Therapeutics Inc. | 3.84 | 4.20 | 4.21 | 3.70 | 8.00 | 3.21 | -0.28 (-6.80%) |
-18.95 % | -15.97 % | 38.20M | N/A | N/A % | N/A | N/A % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 194 | ROIV | Roivant Sciences Ltd. | 11.68 | 11.87 | 12.00 | 11.51 | 13.24 | 3.14 | -0.87 (-6.93%) |
46.18 % | 268.45 % | 9.01B | 11.34 | 2.95 % | 9.36 | 24.77 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 195 | BBI | Brickell Biotech, Inc. | 2.35 | 2.26 | 2.37 | 2.21 | 37.35 | 2.21 | 0.05 (2.17%) |
-77.19 % | -93.63 % | 6.75M | 3.42 | -31.28 % | 8.77 | -73.20 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 196 | PIRS | Pieris Pharmaceuticals, Inc. | 0.30 | 0.29 | 0.31 | 0.29 | 1.97 | 0.16 | -0.00 (-0.67%) |
-71.15 % | -74.09 % | 29.46M | 0.29 | 3.78 % | 0.83 | -63.87 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 197 | VCEL | Vericel Corporation | 33.52 | 34.39 | 34.39 | 33.12 | 39.90 | 17.30 | -0.57 (-1.67%) |
27.26 % | 41.14 % | 1.60B | 33.87 | -1.02 % | 31.69 | 5.79 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 198 | DARE | Daré Bioscience, Inc. | 0.46 | 0.47 | 0.48 | 0.46 | 1.40 | 0.45 | -0.01 (-1.74%) |
-44.58 % | -54.28 % | 40.54M | 0.64 | -28.31 % | 0.92 | -50.11 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 199 | FGEN | FibroGen, Inc | 0.86 | 0.99 | 0.99 | 0.84 | 25.69 | 0.70 | -0.11 (-11.19%) |
-94.63 % | -93.49 % | 84.75M | 1.29 | -33.41 % | 13.17 | -93.47 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 200 | CLSN | Celsion Corporation | 1.96 | 1.96 | 2.00 | 1.93 | 15.75 | 1.80 | 0.00 (0.00%) |
-75.80 % | -87.19 % | 13.91M | 2.23 | -12.21 % | 4.30 | -54.38 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 201 | ZYME | Zymeworks Inc. Common Shares | 6.34 | 6.29 | 6.43 | 6.28 | 10.80 | 4.86 | 0.09 (1.44%) |
-19.34 % | 9.12 % | 430.02M | 7.19 | -11.81 % | 8.28 | -23.46 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 202 | ARAV | Aravive, Inc. | 0.13 | 0.13 | 0.14 | 0.13 | 2.46 | 0.11 | 0.00 (0.53%) |
-90.15 % | -85.08 % | 9.71M | 0.39 | -66.77 % | 1.37 | -90.54 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 203 | NCNA | NuCana plc - American Depositary Share | 0.61 | 0.63 | 0.63 | 0.60 | 1.75 | 0.56 | 0.01 (1.84%) |
-7.58 % | -40.20 % | 31.66M | 0.69 | -11.66 % | 0.95 | -36.01 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 204 | GLYC | GlycoMimetics, Inc. | 1.50 | 1.56 | 1.57 | 1.46 | 4.16 | 0.55 | -0.07 (-4.46%) |
-50.50 % | 169.15 % | 96.47M | 1.55 | -3.34 % | 1.87 | -19.68 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 205 | KRON | Kronos Bio Inc. | 1.30 | 1.25 | 1.30 | 1.24 | 3.56 | 1.12 | 0.05 (4.00%) |
-19.75 % | -61.19 % | 75.81M | 1.50 | -13.44 % | 1.70 | -23.57 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 206 | AURA | Aura Biosciences, Inc. | 8.97 | 9.35 | 9.35 | 8.96 | 18.60 | 8.13 | -0.17 (-1.86%) |
-14.57 % | -47.97 % | 342.63M | 10.42 | -13.94 % | 10.65 | -15.79 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 207 | BCLI | Brainstorm Cell Therapeutics Inc. | 0.20 | 0.22 | 0.30 | 0.20 | 4.56 | 0.17 | -0.00 (-2.34%) |
-87.80 % | -95.20 % | 9.01M | 1.41 | -85.79 % | 2.05 | -90.22 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 208 | MRNA | Moderna Inc. | 103.29 | 100.97 | 104.74 | 100.97 | 217.25 | 95.02 | 3.02 (3.01%) |
-42.50 % | -12.52 % | 39.31B | 108.62 | -4.90 % | 140.28 | -26.37 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 209 | FBIO | Fortress Biotech, Inc. | 0.29 | 0.33 | 0.33 | 0.29 | 1.16 | 0.28 | -0.01 (-3.23%) |
-55.73 % | -66.02 % | 38.64M | 0.44 | -33.43 % | 0.63 | -54.11 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 210 | GMTX | Gemini Therapeutics, Inc. | 1.35 | 1.36 | 1.41 | 1.35 | 3.15 | 1.16 | 0.00 (0.00%) |
-95.36 % | -53.13 % | 58.49M | 16.77 | -91.95 % | 15.66 | -91.38 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 211 | VECT | VectivBio Holding AG | 16.85 | 16.80 | 16.88 | 16.80 | 16.98 | 4.25 | 0.00 (0.00%) |
94.46 % | 186.08 % | 573.24M | 14.67 | 14.83 % | 9.71 | 73.59 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 212 | SGTX | Sigilon Therapeutics Inc. | 22.47 | 22.90 | 23.10 | 22.08 | 28.00 | 3.77 | -0.59 (-2.56%) |
393.85 % | 134.05 % | 56.49M | 14.79 | 51.88 % | 9.81 | 129.08 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 213 | SCPS | Scopus Biopharma Inc. | 0.05 | 0.06 | 0.06 | 0.05 | 0.58 | 0.03 | -0.02 (-32.10%) |
-48.72 % | -79.81 % | 1.92M | 0.05 | 10.09 % | 0.09 | -42.32 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 214 | MITO | Stealth BioTherapeutics Corp. - ADS | 0.32 | 0.32 | 0.33 | 0.32 | 1.03 | 0.16 | -0.00 (-1.36%) |
-61.45 % | -68.32 % | 23.54M | 0.32 | 1.45 % | 0.38 | -15.54 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 215 | CYTR | CytRx Corporation | 0.09 | 0.09 | 0.10 | 0.09 | 0.86 | 0.05 | 0.00 (0.00%) |
-82.18 % | -83.27 % | 4.14M | 0.10 | -6.22 % | 0.25 | -63.58 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 216 | TLGT | Teligent, Inc. | 0.17 | 0.21 | 0.21 | 0.17 | 1.60 | 0.17 | -0.03 (-13.85%) |
-77.33 % | -75.21 % | 16.10M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 217 | NXTC | NextCure, Inc. | 1.29 | 1.30 | 1.34 | 1.28 | 3.17 | 1.16 | 0.00 (0.00%) |
-8.51 % | -54.09 % | 35.91M | 1.54 | -16.09 % | 1.59 | -18.89 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 218 | MTNB | Matinas Biopharma Holdings, Inc. | 0.13 | 0.13 | 0.13 | 0.12 | 0.89 | 0.11 | 0.00 (0.00%) |
-74.00 % | -80.30 % | 28.24M | 0.22 | -39.90 % | 0.41 | -68.57 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 219 | FNCH | Finch Therapeutics Group, Inc., | 5.18 | 4.95 | 5.29 | 4.95 | 60.00 | 4.95 | -0.13 (-2.45%) |
-64.03 % | -89.47 % | 8.31M | 6.76 | -23.39 % | 10.77 | -51.90 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 220 | RLYB | Rallybio Corp | 3.37 | 3.59 | 3.68 | 3.30 | 15.68 | 3.30 | -0.27 (-7.42%) |
-48.71 % | -76.69 % | 127.39M | 5.35 | -36.97 % | 6.00 | -43.79 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 221 | AGLE | Aeglea BioTherapeutics, Inc. | 12.25 | 11.33 | 12.42 | 11.07 | 39.00 | 2.66 | 0.79 (6.89%) |
8.91 % | 0.02 % | 49.59M | 13.13 | -6.69 % | 9.64 | 27.05 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 222 | PSNL | Personalis, Inc. | 1.21 | 1.21 | 1.26 | 1.17 | 4.31 | 1.17 | 0.02 (1.68%) |
-38.89 % | -58.70 % | 58.71M | 1.71 | -29.29 % | 2.27 | -46.67 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 223 | REPH | Recro Pharma, Inc. | 2.09 | 2.07 | 2.14 | 2.00 | 3.79 | 1.38 | -0.01 (-0.48%) |
22.22 % | -41.46 % | 117.93M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 224 | RCUS | Arcus Biosciences, Inc. | 17.95 | 18.30 | 18.48 | 17.62 | 36.13 | 15.70 | -0.11 (-0.61%) |
-13.20 % | -29.69 % | 1.34B | 19.79 | -9.30 % | 19.78 | -9.25 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 225 | APDN | Applied DNA Sciences Inc | 1.21 | 1.21 | 1.30 | 1.21 | 3.20 | 0.97 | 0.01 (0.83%) |
-27.11 % | -0.82 % | 16.53M | 1.41 | -14.30 % | 1.33 | -9.17 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 226 | FRLN | Freeline Therapeutics Holdings PLC ADR | 4.30 | 4.20 | 4.42 | 4.08 | 12.00 | 2.11 | 0.09 (2.14%) |
-39.66 % | -57.83 % | 18.67M | 3.92 | 9.81 % | 5.37 | -19.87 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 227 | PASG | Passage Bio Inc. | 0.66 | 0.69 | 0.70 | 0.65 | 1.92 | 0.65 | -0.00 (-0.60%) |
-52.17 % | -46.07 % | 36.07M | 0.78 | -15.82 % | 1.07 | -38.08 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 228 | OCUL | Ocular Therapeutix, Inc. | 3.14 | 3.20 | 3.23 | 3.09 | 7.96 | 2.57 | -0.05 (-1.57%) |
11.74 % | -38.79 % | 249.27M | 3.91 | -19.77 % | 4.78 | -34.35 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 229 | OLMA | Olema Pharmaceuticals | 12.35 | 13.17 | 13.17 | 11.86 | 13.50 | 2.19 | -0.63 (-4.85%) |
404.08 % | 354.04 % | 510.70M | 10.56 | 16.96 % | 6.51 | 89.83 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 230 | SNSS | Sunesis Pharmaceuticals, Inc. | 5.32 | 4.67 | 7.09 | 4.67 | 11.30 | 1.12 | 1.04 (24.30%) |
-23.62 % | -42.17 % | 96.25M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 231 | TSVT | 2seventy bio Inc. | 3.92 | 3.79 | 3.96 | 3.76 | 17.56 | 3.01 | 0.14 (3.70%) |
-58.16 % | -72.12 % | 197.82M | 5.52 | -29.00 % | 9.54 | -58.92 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 232 | SONN | Sonnet BioTherapeutics Holdings, Inc. | 2.87 | 2.79 | 2.97 | 2.71 | 66.00 | 2.66 | 0.04 (1.24%) |
-88.66 % | -90.89 % | 5.03M | 5.75 | -50.09 % | 12.57 | -77.16 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 233 | BGNE | BeiGene Ltd. ADR | 179.87 | 181.30 | 182.91 | 177.73 | 280.62 | 124.46 | -4.30 (-2.33%) |
-18.22 % | 31.99 % | 17.42B | 199.37 | -9.78 % | 222.07 | -19.00 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 234 | TRVN | Trevena, Inc. | 0.60 | 0.59 | 0.69 | 0.58 | 5.13 | 0.54 | -0.02 (-2.76%) |
-58.04 % | -84.40 % | 8.27M | 0.84 | -28.95 % | 1.08 | -44.44 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 235 | ADCT | ADC Therapeutics S.A. | 0.90 | 0.82 | 0.91 | 0.81 | 5.75 | 0.68 | 0.07 (8.07%) |
-76.56 % | -81.66 % | 68.90M | 1.21 | -25.36 % | 2.48 | -63.68 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 236 | MNOV | MediciNova, Inc. | 2.09 | 2.12 | 2.12 | 2.05 | 2.73 | 1.89 | -0.03 (-1.42%) |
1.95 % | -4.57 % | 102.51M | 2.29 | -8.65 % | 2.27 | -7.90 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 237 | CDXS | Codexis, Inc. | 1.89 | 1.73 | 1.92 | 1.70 | 6.98 | 1.45 | 0.19 (11.18%) |
-59.44 % | -69.07 % | 131.93M | 2.17 | -12.75 % | 3.68 | -48.68 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 238 | RUBY | Rubius Therapeutics, Inc. | 0.02 | 0.02 | 0.02 | 0.02 | 0.47 | 0.00 | 0.00 (0.00%) |
-88.57 % | -96.52 % | 1.47M | 0.02 | 10.57 % | 0.07 | -72.26 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 239 | HGEN | Humanigen, Inc. | 0.01 | 0.01 | 0.01 | 0.01 | 0.26 | 0.01 | 0.00 (22.86%) |
-91.67 % | -92.28 % | 1.54M | 0.02 | -54.06 % | 0.12 | -91.80 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 240 | PRAX | Praxis Precision Medicines Inc. | 1.71 | 1.67 | 1.75 | 1.62 | 5.25 | 0.79 | 0.06 (3.64%) |
-28.15 % | -27.54 % | 219.80M | 1.28 | 33.84 % | 1.73 | -1.42 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 241 | TBIO | Translate Bio, Inc. | 1.04 | 1.08 | 1.08 | 1.00 | 3.32 | 1.00 | -0.00 (-0.01%) |
-13.33 % | -39.88 % | 31.15M | 1.29 | -19.48 % | 1.80 | -42.25 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 242 | GLS | Gelesis Holdings Inc., | 0.16 | 0.15 | 0.16 | 0.15 | 5.71 | 0.11 | 0.00 (0.38%) |
-44.90 % | -97.13 % | 11.63M | 0.24 | -34.01 % | 0.72 | -77.62 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 243 | ATHX | Athersys, Inc. | 0.43 | 0.45 | 0.45 | 0.38 | 2.76 | 0.26 | 0.07 (20.70%) |
-48.81 % | -73.49 % | 9.72M | 0.47 | -8.86 % | 0.94 | -54.48 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 244 | PTE | PolarityTE, Inc. | 0.24 | 0.24 | 0.25 | 0.23 | 1.90 | 0.20 | -0.00 (-0.82%) |
-63.36 % | -86.83 % | 1.78M | 0.40 | -40.15 % | 0.66 | -63.71 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 245 | VOR | Vor Biopharma Inc. | 2.12 | 2.17 | 2.24 | 2.08 | 7.57 | 2.03 | 0.00 (0.00%) |
-68.12 % | -45.64 % | 143.18M | 2.64 | -19.81 % | 4.44 | -52.20 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 246 | BTX | Brooklyn ImmunoTherapeutics Inc. | 0.21 | 0.20 | 0.21 | 0.18 | 10.10 | 0.17 | 0.00 (0.05%) |
-99.75 % | -97.75 % | 12.07M | 7.19 | -97.08 % | 25.62 | -99.18 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 247 |