Biotech Stocks


Companies in the biotech (biotechnology) space manufacture drugs, therapies, vaccines, and medical diagnostic tests for the treatment of health disorders and illnesses. Demand for biotechnology in the fields of medicine, agriculture, food, and science is driven by insurers' willingness to pay for new medical treatments, the global need to produce more food for a rapidly expanding population, and scientists' desire to find solutions for complex scientific and medical issues. The industry is considered one of the riskiest for investors as drug development success is a difficult and costly process.

Share This Page

Industry Grade

This industry ranks out of 123 stock categories.

Unlock all of our ratings and data now!

Average POWR Rating

The average market cap-weighted POWR Rating for stocks in this industry is (Unlock Now!).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 CELG Celgene Corporation 93.16 93.69 93.90 93.02 95.44 58.59 -0.51
(-0.54%)
45.36% 4.52% 65.44B 90.21 3.27% 84.10 10.77% A
Strong Buy
2 ALXN Alexion Pharmaceuticals, Inc. 130.93 132.00 133.89 127.70 141.86 92.56 -1.44
(-1.09%)
34.48% 22.25% 29.26B 133.17 -1.68% 123.66 5.88% A
Strong Buy
3 SAGE Sage Therapeutics, Inc. 165.84 167.93 167.93 161.00 177.14 79.88 -1.14
(-0.68%)
73.13% 16.90% 7.81B 158.91 4.36% 139.94 18.51% A
Strong Buy
TECH Bio-Techne Corp 193.68 191.95 193.68 190.79 206.04 132.75 1.77
(0.92%)
34.06% 26.26% 7.31B 195.02 -0.69% 176.55 9.71%
Unlock Now!
ONCE Spark Therapeutics, Inc. 110.54 110.70 110.88 110.32 114.20 34.53 -0.06
(-0.05%)
182.42% 46.64% 4.20B 101.73 8.66% 65.26 69.37%
Unlock Now!
GBT Global Blood Therapeutics, Inc. 56.77 56.46 56.91 55.18 59.95 30.15 0.35
(0.62%)
38.29% 31.86% 3.20B 53.28 6.55% 44.65 27.15%
Unlock Now!
BHVN Biohaven Pharmaceutical Holding Company Ltd. Common Shares 63.58 64.47 64.57 62.35 64.57 25.60 -0.42
(-0.66%)
71.93% 140.18% 2.82B 49.79 27.70% 39.86 59.52%
Unlock Now!
INSM Insmed, Inc. 31.85 31.59 32.19 30.83 33.13 11.31 0.26
(0.82%)
142.76% 28.44% 2.47B 29.30 8.71% 22.15 43.79%
Unlock Now!
IFRX InflaRx N.V. 51.02 51.00 53.10 50.84 53.10 20.31 -0.59
(-1.14%)
40.28% 35.89% 1.32B 41.39 23.27% 34.38 48.39%
Unlock Now!
ANIP ANI Pharmaceuticals, Inc. 69.98 69.54 70.16 69.01 72.81 36.92 0.34
(0.49%)
55.44% 20.18% 829.33M 65.29 7.19% 58.26 20.12%
Unlock Now!
AMGN Amgen Inc. 180.02 180.14 180.83 178.78 210.19 165.22 0.26
(0.14%)
-6.81% 4.62% 110.88B 188.18 -4.33% 192.15 -6.31%
Unlock Now!
ILMN Illumina, Inc. 317.88 321.96 323.42 315.37 372.61 226.62 -4.18
(-1.30%)
5.98% 33.12% 46.70B 309.97 2.55% 317.15 0.23%
Unlock Now!
VRTX Vertex Pharmaceuticals Incorporated 173.29 175.58 175.86 171.76 195.81 144.07 -2.08
(-1.19%)
4.57% 10.98% 44.30B 184.04 -5.84% 179.03 -3.20%
Unlock Now!
SGEN Seattle Genetics, Inc. 70.01 70.98 70.98 69.40 84.37 47.75 -0.71
(-1.00%)
23.56% 43.81% 11.27B 72.92 -4.00% 69.68 0.48%
Unlock Now!
GLPG Galapagos NV 112.98 114.15 114.45 112.67 125.48 85.00 -2.02
(-1.76%)
23.15% 21.82% 5.79B 106.45 6.14% 104.16 8.47%
Unlock Now!
ARRY Array BioPharma Inc. 23.02 23.00 23.09 22.55 25.05 12.56 0.10
(0.44%)
61.54% 66.33% 5.02B 23.31 -1.23% 17.60 30.78%
Unlock Now!
ASND Ascendis Pharma A/S 110.67 112.38 112.92 108.78 131.76 53.21 -1.45
(-1.29%)
76.65% 77.35% 4.66B 105.41 4.99% 76.30 45.04%
Unlock Now!
ARGX argenx SE 120.22 119.79 120.80 119.01 135.58 63.81 -0.78
(-0.64%)
25.14% 38.60% 3.87B 126.01 -4.60% 100.52 19.60%
Unlock Now!
BPMC Blueprint Medicines Corporation 77.09 77.76 77.76 75.33 89.00 44.58 -0.55
(-0.71%)
43.00% -5.08% 3.40B 79.90 -3.51% 69.00 11.73%
Unlock Now!
ARNA Arena Pharmaceuticals, Inc. 46.12 45.86 46.25 44.85 51.63 31.97 0.51
(1.12%)
18.41% 15.33% 2.28B 47.09 -2.07% 42.20 9.28%
Unlock Now!
ARWR Arrowhead Pharmaceuticals, Inc. 19.12 19.07 19.20 18.63 22.39 6.31 0.05
(0.26%)
53.95% 193.33% 1.80B 18.68 2.37% 15.80 21.01%
Unlock Now!
BOLD Audentes Therapeutics, Inc. 40.82 41.00 41.47 40.29 46.18 17.95 -0.15
(-0.37%)
91.46% 9.36% 1.74B 34.60 17.99% 31.17 30.97%
Unlock Now!
FATE Fate Therapeutics, Inc. 17.47 17.02 17.48 16.52 19.11 8.35 0.53
(3.13%)
36.17% 54.09% 1.14B 16.52 5.76% 14.12 23.75%
Unlock Now!
CDXS Codexis, Inc. 20.14 20.33 20.40 19.92 23.05 10.90 -0.17
(-0.84%)
20.60% 72.22% 1.09B 20.90 -3.63% 17.89 12.55%
Unlock Now!
VCYT Veracyte, Inc. 23.80 23.84 23.92 23.24 26.75 5.56 0.09
(0.38%)
89.19% 277.20% 978.39M 22.18 7.30% 14.85 60.30%
Unlock Now!
DRNA Dicerna Pharmaceuticals, Inc. 13.75 13.98 13.98 13.35 17.98 9.31 -0.24
(-1.72%)
28.62% 13.79% 938.64M 12.88 6.72% 13.19 4.22%
Unlock Now!
VCEL Vericel Corporation 18.01 17.88 18.07 17.82 21.00 8.95 0.20
(1.12%)
3.51% 49.54% 788.96M 18.60 -3.16% 15.25 18.09%
Unlock Now!
CCXI ChemoCentryx, Inc. 12.85 12.77 12.85 12.43 14.98 9.07 0.07
(0.55%)
17.78% 18.65% 741.78M 11.83 8.60% 11.49 11.85%
Unlock Now!
ARQL ArQule, Inc. 6.43 6.51 6.51 6.28 7.21 2.23 -0.11
(-1.68%)
132.13% 138.89% 701.49M 4.63 38.80% 4.54 41.77%
Unlock Now!
ZIOP ZIOPHARM Oncology Inc 4.21 4.17 4.21 4.09 5.00 1.56 0.05
(1.20%)
125.13% -1.93% 683.26M 3.55 18.54% 2.87 46.61%
Unlock Now!
CYTK Cytokinetics, Incorporated 9.12 9.02 9.46 9.02 10.44 5.75 0.16
(1.79%)
44.30% 28.87% 505.00M 7.85 16.20% 7.62 19.68%
Unlock Now!
KRYS Krystal Biotech, Inc. 33.80 33.83 34.62 33.01 36.89 9.00 0.05
(0.15%)
62.66% 266.43% 488.21M 26.21 28.94% 21.44 57.66%
Unlock Now!
MNOV MediciNova, Inc. 11.15 11.00 11.26 10.63 12.91 6.68 0.40
(3.72%)
36.47% 5.94% 470.22M 8.91 25.12% 9.64 15.62%
Unlock Now!
BSTC BioSpecifics Technologies Corp 64.50 64.15 64.88 62.94 73.31 40.54 0.57
(0.89%)
6.44% 51.61% 469.43M 67.25 -4.09% 59.64 8.14%
Unlock Now!
PDLI PDL BioPharma, Inc. 3.45 3.48 3.48 3.44 3.89 2.25 -0.03
(-0.86%)
18.97% 19.07% 441.97M 3.61 -4.45% 2.93 17.83%
Unlock Now!
ADVM Adverum Biotechnologies, Inc. 6.71 6.61 6.71 6.31 7.72 2.62 0.10
(1.51%)
113.02% 14.19% 424.08M 4.97 34.98% 4.66 44.10%
Unlock Now!
BDSI BioDelivery Sciences International, Inc. 4.92 4.89 4.95 4.81 5.37 1.70 0.03
(0.61%)
32.97% 133.81% 349.09M 4.88 0.84% 3.73 31.75%
Unlock Now!
CALA Calithera Biosciences, Inc. 6.23 6.26 6.34 6.13 6.90 3.55 -0.05
(-0.80%)
55.36% 7.12% 243.94M 6.10 2.13% 5.10 22.25%
Unlock Now!
NWBO Northwest Bioth Cmn 0.27 0.28 0.28 0.27 0.35 0.17 -0.01
(-3.21%)
31.39% 56.00% 145.98M 0.28 -4.09% 0.24 13.42%
Unlock Now!
GILD Gilead Sciences, Inc. 62.94 63.16 63.19 62.20 79.61 60.32 -0.10
(-0.16%)
1.60% -13.66% 80.24B 64.92 -3.05% 69.17 -9.01%
Unlock Now!
REGN Regeneron Pharmaceuticals, Inc. 343.36 344.43 346.32 341.07 442.00 281.89 -0.78
(-0.23%)
-8.07% 10.00% 37.52B 404.76 -15.17% 386.08 -11.06%
Unlock Now!
INCY Incyte Corporation 74.57 75.03 75.22 74.13 88.83 57.00 -0.84
(-1.11%)
17.27% 19.58% 15.98B 83.43 -10.61% 72.30 3.14%
Unlock Now!
BMRN BioMarin Pharmaceutical Inc. 85.99 86.16 86.16 84.57 106.74 79.13 -0.01
(-0.01%)
0.99% 6.00% 15.34B 90.95 -5.45% 95.40 -9.87%
Unlock Now!
ALNY Alnylam Pharmaceuticals, Inc. 86.05 87.33 87.33 84.67 124.21 60.27 -1.36
(-1.56%)
18.02% -9.06% 9.15B 86.53 -0.56% 87.06 -1.17%
Unlock Now!
BLUE bluebird bio, Inc. 138.03 140.01 140.01 136.00 199.70 87.49 -1.06
(-0.76%)
39.14% -14.82% 7.58B 148.53 -7.07% 138.83 -0.58%
Unlock Now!
JAZZ Jazz Pharmaceuticals plc - Ordinary Shares 129.74 130.91 130.91 128.58 184.00 113.52 -0.04
(-0.03%)
4.66% -16.21% 7.40B 134.29 -3.38% 149.07 -12.96%
Unlock Now!
EXEL Exelixis, Inc. 20.89 21.46 21.47 20.52 25.31 13.42 -0.51
(-2.38%)
6.20% 2.38% 6.30B 23.06 -9.40% 20.25 3.15%
Unlock Now!
RARE Ultragenyx Pharmaceutical Inc. 68.52 68.14 68.69 66.65 90.98 37.44 0.73
(1.08%)
57.59% 30.34% 3.51B 65.80 4.14% 64.73 5.86%
Unlock Now!
FOLD Amicus Therapeutics, Inc. 13.27 13.37 13.37 12.94 17.62 8.27 -0.02
(-0.15%)
38.52% -3.37% 2.97B 13.05 1.67% 12.45 6.60%
Unlock Now!
EBS Emergent Biosolutions, Inc. Common Stock 54.10 52.98 54.57 52.21 73.89 46.93 1.29
(2.44%)
-8.74% -0.70% 2.78B 55.35 -2.25% 60.08 -9.96%
Unlock Now!
AKCA Akcea Therapeutics, Inc. 28.13 28.28 28.36 27.46 40.75 17.74 -0.03
(-0.11%)
-6.67% 4.25% 2.52B 29.22 -3.74% 29.22 -3.72%
Unlock Now!
RGEN Repligen Corporation 56.93 57.39 57.61 56.11 70.50 36.41 -0.32
(-0.56%)
7.94% 51.35% 2.51B 58.36 -2.45% 56.07 1.53%
Unlock Now!
PTLA Portola Pharmaceuticals, Inc. 36.34 35.68 36.54 34.95 45.60 14.81 0.94
(2.66%)
86.17% 5.00% 2.43B 33.18 9.53% 27.84 30.53%
Unlock Now!
HALO Halozyme Therapeutics, Inc. 16.44 16.44 16.55 16.09 20.54 13.24 0.04
(0.24%)
12.37% -11.77% 2.39B 16.54 -0.58% 16.56 -0.75%
Unlock Now!
MRTX Mirati Therapeutics, Inc. 64.75 63.34 64.75 61.11 80.00 26.00 1.75
(2.78%)
52.64% 127.90% 2.33B 71.70 -9.69% 55.55 16.57%
Unlock Now!
PTCT PTC Therapeutics, Inc. 36.70 36.61 36.92 35.90 52.95 25.48 0.09
(0.25%)
6.93% 37.79% 2.13B 35.36 3.80% 37.09 -1.05%
Unlock Now!
QURE uniQure N.V. - Ordinary Shares 54.76 55.08 55.43 53.77 69.60 21.98 -0.30
(-0.54%)
90.01% 91.45% 2.06B 55.95 -2.13% 38.16 43.50%
Unlock Now!
ANAB AnaptysBio, Inc. 73.85 72.80 73.85 71.30 110.00 54.26 1.00
(1.37%)
15.77% -15.71% 1.99B 71.84 2.80% 75.69 -2.44%
Unlock Now!
ENTA Enanta Pharmaceuticals, Inc. 88.03 89.49 89.50 85.65 127.77 64.08 -1.16
(-1.30%)
24.28% -0.42% 1.71B 96.78 -9.05% 88.58 -0.62%
Unlock Now!
EDIT Editas Medicine, Inc. 27.26 27.52 27.60 26.47 41.43 17.80 -0.18
(-0.66%)
19.82% -16.07% 1.34B 23.68 15.13% 27.22 0.14%
Unlock Now!
EPZM Epizyme, Inc. 12.72 12.76 12.76 12.30 18.70 5.14 0.02
(0.16%)
106.49% -2.92% 1.16B 12.58 1.08% 10.26 23.96%
Unlock Now!
CHRS Coherus BioSciences, Inc. 14.19 14.25 14.30 13.55 20.66 8.32 0.01
(0.07%)
56.80% 22.71% 983.92M 14.37 -1.27% 14.23 -0.29%
Unlock Now!
RCKT Rocket Pharmaceuticals, Inc. 19.31 19.26 19.40 18.83 25.96 10.75 0.01
(0.05%)
30.30% 17.06% 971.08M 16.97 13.82% 18.07 6.86%
Unlock Now!
OMER Omeros Corporation 18.78 19.01 19.01 18.33 27.00 10.30 -0.17
(-0.90%)
68.58% 30.87% 920.45M 16.47 14.03% 17.02 10.36%
Unlock Now!
BCRX BioCryst Pharmaceuticals, Inc. 8.15 8.14 8.23 7.96 9.95 4.77 0.01
(0.12%)
0.99% 68.31% 898.70M 8.37 -2.61% 7.77 4.95%
Unlock Now!
CERS Cerus Corporation 6.14 6.10 6.14 5.99 8.05 4.70 0.07
(1.15%)
21.10% 14.13% 840.89M 6.33 -3.03% 6.36 -3.51%
Unlock Now!
CARA Cara Therapeutics, Inc. 19.05 19.00 19.15 18.37 24.30 11.50 0.14
(0.74%)
46.54% 55.68% 753.39M 18.20 4.70% 18.28 4.21%
Unlock Now!
CBAY CymaBay Therapeutics Inc. 12.62 12.51 12.68 12.21 15.00 6.31 0.15
(1.20%)
60.36% 4.43% 750.51M 12.25 3.05% 10.98 14.96%
Unlock Now!
STML Stemline Therapeutics, Inc. 14.00 14.01 14.17 13.87 20.55 7.82 -0.01
(-0.07%)
47.37% -17.15% 609.84M 12.60 11.07% 13.44 4.15%
Unlock Now!
OBSV ObsEva SA 13.31 13.65 13.65 13.23 20.35 9.63 -0.44
(-3.20%)
5.13% 3.44% 605.30M 12.88 3.32% 14.10 -5.60%
Unlock Now!
DERM Dermira, Inc. 11.24 11.40 11.49 11.04 15.48 6.00 -0.17
(-1.49%)
56.33% 26.89% 602.59M 10.53 6.76% 10.05 11.79%
Unlock Now!
CLXT Calyxt, Inc. 17.23 17.40 17.40 17.03 22.32 8.83 -0.10
(-0.58%)
66.31% 9.39% 563.23M 16.27 5.90% 14.60 18.03%
Unlock Now!
GLYC GlycoMimetics, Inc. 12.97 13.01 13.06 12.63 19.20 8.29 -0.04
(-0.31%)
36.96% -22.94% 559.90M 12.10 7.20% 12.79 1.43%
Unlock Now!
ZYME Zymeworks Inc. Common Shares 16.95 16.85 17.19 16.63 29.00 10.72 0.15
(0.89%)
15.46% 38.27% 542.82M 15.52 9.24% 14.40 17.71%
Unlock Now!
ANIK Anika Therapeutics Inc. 32.74 32.84 33.12 32.60 46.59 28.54 -0.03
(-0.09%)
-2.59% -26.34% 465.30M 32.44 0.92% 36.28 -9.76%
Unlock Now!
CRBP Corbus Pharmaceuticals Holdings, Inc. 7.21 7.30 7.33 7.01 9.11 4.50 -0.12
(-1.64%)
23.46% 13.31% 464.72M 7.23 -0.24% 6.53 10.41%
Unlock Now!
ACHN Achillion Pharmaceuticals, Inc. 3.21 3.21 3.23 3.08 3.98 1.29 0.01
(0.31%)
101.89% -10.61% 445.28M 2.86 12.07% 2.79 15.18%
Unlock Now!
MRUS Merus N.V. 16.00 16.64 16.94 15.80 26.74 11.00 0.10
(0.63%)
14.29% -7.36% 364.02M 13.14 21.73% 15.95 0.33%
Unlock Now!
XBIT XBiotech Inc. 9.47 9.49 9.57 8.98 11.74 2.13 0.06
(0.64%)
86.42% 89.39% 341.37M 9.56 -0.97% 5.70 66.24%
Unlock Now!
MCRB Seres Therapeutics, Inc. 6.92 7.00 7.00 6.82 9.75 4.42 -0.08
(-1.14%)
53.10% -10.26% 284.05M 6.40 8.17% 7.02 -1.37%
Unlock Now!
ADMA ADMA Biologics Inc 4.79 4.71 4.90 4.58 6.96 2.08 0.06
(1.27%)
100.42% -1.85% 222.03M 4.20 14.04% 4.78 0.31%
Unlock Now!
ARDX Ardelyx, Inc. 3.40 3.53 3.54 3.38 5.90 1.60 -0.14
(-3.95%)
89.94% -27.23% 212.84M 3.08 10.29% 3.24 4.84%
Unlock Now!
REPH Recro Pharma, Inc. 8.44 8.37 8.47 8.27 13.05 4.78 0.08
(0.96%)
18.87% -27.91% 185.60M 8.35 1.12% 7.27 16.12%
Unlock Now!
PFNX Pfenex Inc. Common Stock 5.78 5.76 5.84 5.57 8.42 3.13 -0.03
(-0.52%)
81.19% 4.72% 181.98M 5.24 10.36% 4.71 22.84%
Unlock Now!
CGEN Compugen Ltd. - Ordinary Shares 3.53 3.54 3.55 3.48 4.31 2.00 0.02
(0.57%)
62.67% -15.18% 181.06M 3.70 -4.64% 3.40 3.73%
Unlock Now!
MDWD MediWound Ltd. - Ordinary Shares 5.20 5.37 5.51 5.15 7.35 3.76 -0.07
(-1.33%)
28.08% -2.41% 141.33M 4.93 5.41% 5.52 -5.82%
Unlock Now!
MTNB Matinas Biopharma Holdings, Inc. Common Stock 0.99 0.99 1.02 0.96 1.50 0.32 0.00
(0.00%)
66.39% 56.41% 141.51M 1.15 -13.62% 0.79 25.39%
Unlock Now!
AVXL Anavex Life Sciences Corp. 2.95 2.95 2.97 2.85 4.35 1.25 0.02
(0.68%)
89.10% 17.67% 140.07M 2.81 5.10% 2.51 17.36%
Unlock Now!
BCLI Brainstorm Cell Therapeutics Inc. 3.86 3.81 3.86 3.78 5.35 2.92 0.07
(1.85%)
8.73% 11.76% 113.83M 4.01 -3.70% 3.72 3.75%
Unlock Now!
ALPN Alpine Immune Sciences, Inc. 6.50 6.86 6.94 6.50 10.57 3.66 -0.25
(-3.70%)
76.63% -11.06% 90.05M 6.82 -4.71% 6.13 6.09%
Unlock Now!
AGTC Applied Genetic Technologies Corporation 4.69 4.75 4.75 4.65 7.50 2.26 -0.09
(-1.88%)
88.35% -3.71% 85.19M 4.09 14.64% 4.59 2.15%
Unlock Now!
GNCA Genocea Biosciences, Inc. 0.69 0.67 0.69 0.66 1.03 0.28 0.00
(0.00%)
140.42% -21.11% 77.54M 0.67 2.40% 0.63 8.81%
Unlock Now!
AEZS Aeterna Zentaris Inc. 3.95 4.05 4.10 3.95 5.57 1.29 -0.07
(-1.74%)
34.35% 155.48% 64.94M 4.27 -7.42% 2.87 37.69%
Unlock Now!
CLSN Celsion Corporation 2.40 2.38 2.42 2.34 3.48 1.35 0.02
(0.84%)
70.21% 7.17% 46.95M 2.21 8.38% 2.34 2.69%
Unlock Now!
BIIB Biogen Inc. 226.24 232.02 232.80 223.66 388.67 216.12 -3.97
(-1.72%)
-24.82% -13.92% 44.50B 281.34 -19.59% 319.25 -29.13%
Unlock Now!
SRPT Sarepta Therapeutics, Inc. 118.69 118.20 118.72 115.51 176.50 74.51 0.60
(0.51%)
8.76% 54.72% 8.46B 129.08 -8.05% 129.29 -8.20%
Unlock Now!
FGEN FibroGen, Inc 47.81 48.14 48.30 46.51 68.55 37.27 -0.12
(-0.25%)
3.31% 1.38% 4.09B 54.64 -12.50% 53.24 -10.21%
Unlock Now!
AGIO Agios Pharmaceuticals, Inc. 57.52 58.39 58.47 57.02 99.82 41.63 -1.16
(-1.98%)
24.75% -30.98% 3.38B 62.49 -7.96% 66.27 -13.20%
Unlock Now!
IMMU Immunomedics, Inc. 16.46 17.00 17.12 16.43 27.33 11.55 -0.52
(-3.06%)
15.35% 3.05% 3.13B 16.98 -3.09% 19.69 -16.40%
Unlock Now!
ICPT Intercept Pharmaceuticals, Inc. 91.18 90.66 91.22 87.60 133.74 64.50 0.65
(0.72%)
-9.53% 37.43% 2.71B 105.87 -13.87% 106.33 -14.25%
Unlock Now!
LGND Ligand Pharmaceuticals Incorporated 124.55 127.81 128.29 123.17 278.62 98.56 -3.83
(-2.98%)
-8.22% -23.12% 2.55B 121.95 2.13% 173.90 -28.38%
Unlock Now!
XLRN Acceleron Pharma Inc. 41.31 41.50 41.75 40.60 59.59 32.53 -0.24
(-0.58%)
-5.14% 16.77% 2.18B 44.39 -6.95% 47.41 -12.87%
Unlock Now!
CRSP CRISPR Therapeutics AG 38.55 38.93 39.00 37.83 73.90 22.22 -0.13
(-0.34%)
34.93% -18.17% 2.02B 36.51 5.60% 40.10 -3.85%
Unlock Now!
RGNX REGENXBIO Inc. 53.75 53.35 55.00 52.68 85.10 35.65 1.15
(2.19%)
28.13% 48.90% 1.97B 54.24 -0.90% 59.57 -9.78%
Unlock Now!
HRTX Heron Therapeutics, Inc. 24.00 24.34 24.41 23.43 42.90 21.25 -0.10
(-0.41%)
-7.48% -21.09% 1.88B 25.51 -5.90% 29.76 -19.37%
Unlock Now!
XNCR Xencor, Inc. 32.52 32.73 32.76 31.68 48.38 27.57 -0.09
(-0.28%)
-10.07% 11.46% 1.83B 31.82 2.21% 36.55 -11.03%
Unlock Now!
ATRA Atara Biotherapeutics, Inc. 33.20 33.41 33.62 32.25 54.45 27.85 -0.29
(-0.87%)
-4.43% -16.58% 1.53B 37.91 -12.42% 37.71 -11.95%
Unlock Now!
CORT Corcept Therapeutics Incorporated 12.35 12.29 12.43 12.25 20.00 9.14 0.08
(0.65%)
-7.56% -28.84% 1.42B 11.89 3.85% 13.08 -5.61%
Unlock Now!
IOVA Iovance Biotherapeutics, Inc. 11.16 11.01 11.18 10.71 18.25 7.26 0.17
(1.55%)
26.10% -22.72% 1.38B 10.47 6.56% 11.18 -0.16%
Unlock Now!
PBYI Puma Biotechnology Inc 35.12 34.50 35.22 34.01 68.90 17.60 0.39
(1.12%)
72.58% -43.30% 1.35B 34.71 1.19% 35.84 -2.01%
Unlock Now!
INVA Innoviva, Inc. 13.43 13.83 13.89 13.09 20.54 13.07 -0.34
(-2.47%)
-23.04% -15.39% 1.36B 14.34 -6.32% 15.49 -13.29%
Unlock Now!
CBM Cambrex Corporation Common Stock 40.03 40.58 40.64 39.98 69.43 33.80 -0.61
(-1.50%)
6.01% -24.71% 1.35B 39.11 2.35% 50.21 -20.28%
Unlock Now!
TBPH Theravance Biopharma, Inc. - Ordinary Shares 23.75 23.54 23.84 23.12 35.48 21.04 0.21
(0.89%)
-7.19% 2.02% 1.33B 24.06 -1.30% 26.34 -9.85%
Unlock Now!
SGMO Sangamo Therapeutics, Inc. 11.98 12.00 12.01 11.70 19.25 6.26 -0.02
(-0.17%)
4.36% -32.75% 1.23B 10.21 17.30% 12.55 -4.54%
Unlock Now!
ESPR Esperion Therapeutics, Inc. 42.85 43.47 43.50 42.12 73.33 33.06 -0.65
(-1.49%)
-6.85% -38.06% 1.15B 44.48 -3.66% 46.04 -6.93%
Unlock Now!
DCPH Deciphera Pharmaceuticals, Inc. 25.03 25.51 25.83 24.51 45.61 18.55 -0.32
(-1.26%)
19.25% 9.11% 955.87M 25.59 -2.18% 28.64 -12.60%
Unlock Now!
ALDR Alder BioPharmaceuticals, Inc. 13.76 13.90 14.15 13.30 20.87 9.44 0.01
(0.07%)
34.24% 5.13% 942.56M 13.40 2.70% 14.50 -5.11%
Unlock Now!
AKBA Akebia Therapeutics, Inc. 6.59 6.73 6.73 6.39 11.60 5.20 -0.08
(-1.20%)
19.17% -29.70% 771.83M 7.43 -11.36% 7.80 -15.54%
Unlock Now!
NTLA Intellia Therapeutics, Inc. 16.96 17.00 17.00 16.42 32.95 11.03 0.00
(0.00%)
24.25% -16.27% 771.32M 16.14 5.08% 20.51 -17.32%
Unlock Now!
ITCI Intra-Cellular Therapies Inc. 13.04 12.93 13.12 12.70 23.64 10.21 0.11
(0.85%)
14.49% -29.67% 718.73M 12.93 0.82% 16.31 -20.07%
Unlock Now!
TGTX TG Therapeutics, Inc. 8.09 8.13 8.19 7.90 16.00 3.32 -0.06
(-0.74%)
97.32% -43.28% 711.69M 6.84 18.36% 7.26 11.37%
Unlock Now!
GTHX G1 Therapeutics, Inc. 18.95 19.49 19.50 18.63 69.57 13.87 -0.54
(-2.77%)
-1.04% -51.43% 704.66M 17.89 5.93% 35.48 -46.60%
Unlock Now!
KURA Kura Oncology, Inc. 15.28 15.59 15.59 15.10 22.00 10.20 -0.29
(-1.86%)
8.83% 1.32% 583.22M 15.42 -0.90% 15.89 -3.85%
Unlock Now!
DBVT DBV Technologies S.A. 9.45 9.60 9.66 9.38 25.77 3.60 0.35
(3.85%)
47.20% -58.48% 561.68M 8.25 14.57% 14.20 -33.45%
Unlock Now!
RCUS Arcus Biosciences, Inc. Common Stock 10.87 11.08 11.08 10.63 17.50 8.57 -0.13
(-1.18%)
0.93% -29.95% 484.10M 11.77 -7.64% 11.78 -7.75%
Unlock Now!
SRRK Scholar Rock Holding Corporation 18.03 17.79 18.33 17.01 30.00 13.09 0.44
(2.50%)
-21.51% 16.94% 472.73M 17.65 2.16% 19.45 -7.29%
Unlock Now!
SRNE Sorrento Therapeutics, Inc. 3.73 3.75 3.78 3.63 8.25 1.80 -0.01
(-0.27%)
55.42% -38.02% 456.10M 3.26 14.38% 3.80 -1.75%
Unlock Now!
FPRX Five Prime Therapeutics, Inc. 12.31 12.54 12.54 12.15 19.70 7.84 -0.21
(-1.68%)
32.37% -27.53% 443.95M 12.36 -0.44% 12.69 -3.02%
Unlock Now!
PRTA Prothena Corporation plc - Ordinary Shares 11.07 11.15 11.18 10.73 17.60 8.63 -0.11
(-0.98%)
7.48% 0.50% 441.29M 12.64 -12.44% 12.79 -13.46%
Unlock Now!
SIGA SIGA Technologies Inc. 5.35 5.40 5.40 5.24 8.47 4.68 -0.05
(-0.93%)
-32.28% -12.76% 433.04M 6.13 -12.68% 6.51 -17.87%
Unlock Now!
PGNX Progenics Pharmaceuticals Inc. 5.03 5.12 5.12 4.92 9.42 3.62 -0.04
(-0.79%)
19.76% -27.62% 425.25M 4.63 8.53% 5.68 -11.45%
Unlock Now!
INO Inovio Pharmaceuticals, Inc. 3.83 3.88 3.88 3.76 6.30 3.02 -0.03
(-0.78%)
-4.25% -16.01% 373.92M 3.78 1.25% 4.59 -16.50%
Unlock Now!
AGEN Agenus Inc. 2.64 2.60 2.65 2.53 3.88 1.54 0.04
(1.54%)
10.92% -26.67% 354.30M 2.93 -9.96% 2.45 7.82%
Unlock Now!
GERN Geron Corporation 1.90 1.94 1.94 1.86 6.99 0.95 -0.02
(-1.04%)
90.00% -53.43% 354.17M 1.64 15.83% 2.36 -19.54%
Unlock Now!
KIN Kindred Biosciences, Inc. 8.90 8.85 8.95 8.77 15.75 8.04 0.04
(0.45%)
-18.72% -1.10% 345.81M 9.57 -6.98% 11.89 -25.13%
Unlock Now!
CASI CASI Pharmaceuticals, Inc. 3.35 3.32 3.35 3.26 8.89 2.73 0.03
(0.90%)
-16.67% -50.35% 320.65M 3.29 1.89% 4.59 -27.01%
Unlock Now!
MNKD MannKind Corporation 1.58 1.61 1.62 1.56 3.04 0.94 -0.02
(-1.25%)
49.06% -8.67% 296.68M 1.79 -11.58% 1.61 -1.80%
Unlock Now!
NERV Minerva Neurosciences, Inc 7.32 7.40 7.40 7.13 12.95 5.80 -0.04
(-0.54%)
8.61% -0.55% 285.66M 7.85 -6.69% 8.61 -15.03%
Unlock Now!
TORC resTORbio, Inc. 7.43 7.04 7.50 7.04 20.59 6.21 0.39
(5.54%)
-13.81% -13.25% 261.94M 7.65 -2.84% 10.28 -27.69%
Unlock Now!
XENE Xenon Pharmaceuticals Inc. 9.54 9.27 9.63 9.15 15.92 4.50 0.28
(3.02%)
51.19% 96.46% 240.79M 9.15 4.23% 9.66 -1.21%
Unlock Now!
XXII 22nd Century Group, Inc. Common Stock 1.91 1.92 1.93 1.86 3.29 1.58 -0.01
(-0.52%)
-23.29% -5.85% 238.07M 2.03 -6.11% 2.45 -22.19%
Unlock Now!
MRNS Marinus Pharmaceuticals, Inc. 4.42 4.31 4.46 4.26 10.54 2.36 0.12
(2.79%)
54.01% -2.43% 232.13M 3.95 11.98% 5.16 -14.29%
Unlock Now!
EIGR Eiger BioPharmaceuticals, Inc. 11.13 10.98 11.37 10.98 18.00 8.20 0.06
(0.54%)
9.55% 26.74% 214.36M 13.61 -18.22% 11.99 -7.14%
Unlock Now!
AGLE Aeglea BioTherapeutics, Inc. 7.48 7.44 7.56 7.32 12.00 6.31 0.05
(0.67%)
-0.13% -9.30% 215.57M 8.03 -6.86% 8.62 -13.25%
Unlock Now!
CYAD Celyad SA 20.68 20.61 20.73 20.57 37.20 15.36 0.17
(0.83%)
13.88% -32.43% 204.15M 21.13 -2.11% 24.61 -15.97%
Unlock Now!
LJPC La Jolla Pharmaceutical Company 7.23 7.94 8.00 7.12 38.39 5.01 -0.29
(-3.86%)
-23.33% -76.32% 195.76M 6.72 7.65% 15.10 -52.12%
Unlock Now!
CRMD CorMedix Inc. Common Stock 8.28 8.53 8.69 8.07 13.70 0.85 -0.20
(-2.36%)
28.37% 711.99% 197.09M 9.16 -9.56% 6.36 30.22%
Unlock Now!
VBIV VBI Vaccines, Inc. - Ordinary Shares 1.93 1.98 1.98 1.90 3.95 1.14 -0.07
(-3.50%)
20.63% -38.29% 188.49M 1.92 0.62% 1.94 -0.43%
Unlock Now!
MBIO Mustang Bio, Inc. 5.97 5.88 6.14 5.63 10.20 2.18 -0.08
(-1.32%)
103.06% -35.75% 169.06M 3.94 51.69% 4.72 26.46%
Unlock Now!
TRVN Trevena, Inc. 1.49 1.46 1.49 1.44 3.58 0.38 0.03
(2.05%)
246.51% -12.96% 137.61M 1.53 -2.55% 1.26 17.96%
Unlock Now!
CMRX Chimerix, Inc. 2.64 2.71 2.75 2.58 5.10 1.74 -0.08
(-2.94%)
2.72% -47.62% 134.38M 2.16 21.99% 3.22 -17.93%
Unlock Now!
ASLN ASLAN Pharmaceuticals Limited 4.05 4.50 4.50 4.05 10.44 2.51 -0.45
(-10.00%)
12.50% -27.81% 129.71M 3.88 4.27% 5.60 -27.66%
Unlock Now!
EVFM Evofem Biosciences, Inc. 3.94 4.05 4.07 3.90 8.35 1.79 -0.01
(-0.25%)
-5.97% -43.30% 110.94M 3.63 8.59% 3.43 14.91%
Unlock Now!
CATB Catabasis Pharmaceuticals, Inc. 8.23 8.22 8.38 8.17 18.10 3.60 0.05
(0.61%)
88.33% -49.51% 94.60M 6.58 25.11% 6.61 24.49%
Unlock Now!
SNSS Sunesis Pharmaceuticals, Inc. 1.34 1.31 1.43 1.30 2.96 0.20 0.04
(3.08%)
222.12% -49.82% 90.55M 0.96 40.26% 1.33 0.73%
Unlock Now!
INFI Infinity Pharmaceuticals, Inc. 1.58 1.57 1.58 1.55 2.92 1.00 0.01
(0.64%)
33.90% -28.18% 89.94M 1.65 -4.15% 1.77 -10.83%
Unlock Now!
SESN Sesen Bio, Inc. 1.09 1.07 1.10 1.06 3.50 0.66 0.02
(1.87%)
-23.24% -51.80% 84.76M 0.96 13.69% 1.43 -23.98%
Unlock Now!
VRNA Verona Pharma plc - American Depositary Share 6.35 6.36 6.36 6.35 18.20 5.52 -0.07
(-1.09%)
-29.44% -61.26% 83.36M 6.16 3.14% 10.28 -38.26%
Unlock Now!
MACK Merrimack Pharmaceuticals, Inc. 6.15 6.20 6.20 6.10 10.53 3.34 0.07
(1.15%)
59.33% -27.66% 82.06M 6.36 -3.25% 5.28 16.49%
Unlock Now!
OTIC Otonomy, Inc. 2.64 2.66 2.70 2.57 4.85 1.50 -0.03
(-1.12%)
42.70% -29.33% 81.01M 2.54 3.92% 2.60 1.53%
Unlock Now!
NTRP Neurotrope, Inc. 5.90 5.94 6.07 5.83 11.93 3.33 0.08
(1.37%)
65.27% -32.38% 76.24M 4.94 19.35% 6.56 -10.09%
Unlock Now!
ORMP Oramed Pharmaceuticals Inc. 3.82 3.95 3.95 3.79 8.59 2.78 -0.17
(-4.26%)
27.33% -50.10% 66.40M 3.49 9.57% 4.17 -8.33%
Unlock Now!
SLNO Soleno Therapeutics, Inc. 2.05 1.99 2.06 1.96 5.07 1.11 0.05
(2.50%)
19.88% 16.48% 65.10M 1.89 8.59% 2.04 0.43%
Unlock Now!
MBRX Moleculin Biotech, Inc. 1.87 1.64 1.88 1.60 3.15 0.78 0.28
(17.61%)
79.81% 3.07% 64.30M 1.23 52.27% 1.40 33.87%
Unlock Now!
PLX Protalix BioTherapeutics, Inc. (DE) Common Stock 0.41 0.41 0.42 0.40 0.83 0.27 -0.01
(-2.38%)
31.83% -3.50% 60.84M 0.45 -9.63% 0.47 -13.36%
Unlock Now!
CRIS Curis, Inc. 1.83 1.81 1.87 1.81 3.33 0.60 -0.01
(-0.54%)
165.22% -30.57% 60.67M 1.54 18.99% 1.45 26.34%
Unlock Now!
AKTX Akari Therapeutics Plc 3.95 3.73 3.99 3.70 9.20 1.56 0.07
(1.80%)
151.59% 109.33% 60.27M 2.93 34.72% 2.17 81.98%
Unlock Now!
CTIC CTI BioPharma Corp. 0.98 1.02 1.03 0.98 5.36 0.60 -0.03
(-2.97%)
34.25% -74.56% 56.82M 0.99 -1.27% 1.62 -39.52%
Unlock Now!
BPTH Bio-Path Holdings, Inc. 18.66 18.10 18.84 17.58 73.52 1.61 0.61
(3.38%)
433.14% -49.95% 46.78M 15.56 19.92% 15.02 24.22%
Unlock Now!
CFRX ContraFect Corporation 0.49 0.48 0.50 0.48 2.93 0.35 0.01
(2.08%)
-67.97% -69.25% 38.91M 0.46 7.01% 1.45 -66.20%
Unlock Now!
GNPX Genprex, Inc. 1.79 1.78 1.79 1.75 19.45 0.95 0.00
(0.00%)
62.73% -64.06% 27.81M 1.66 7.67% 2.25 -20.44%
Unlock Now!
NVLN Novelion Therapeutics Inc. 1.37 1.33 1.38 1.33 4.79 0.70 0.02
(1.48%)
63.10% -66.42% 26.05M 1.29 6.37% 1.87 -26.80%
Unlock Now!
TTNP Titan Pharmaceuticals, Inc. 1.81 1.80 1.87 1.80 6.90 1.03 0.04
(2.26%)
37.12% -68.32% 24.28M 1.70 6.27% 2.55 -29.03%
Unlock Now!
LIFE aTyr Pharma, Inc. 0.58 0.57 0.59 0.55 2.50 0.38 0.01
(1.75%)
16.94% -76.04% 21.17M 0.51 14.73% 0.62 -6.38%
Unlock Now!
IMUX Immunic, Inc. 15.60 16.79 16.83 15.60 390.00 6.00 -1.75
(-10.09%)
105.26% -92.82% 16.52M 11.98 30.18% 85.93 -81.85%
Unlock Now!
CLRB Cellectar Biosciences, Inc. 2.46 2.38 2.46 2.37 12.76 1.22 0.06
(2.50%)
58.71% -78.76% 12.55M 2.22 10.85% 2.71 -9.09%
Unlock Now!
RGLS Regulus Therapeutics Inc. 1.14 1.13 1.14 1.12 9.48 0.80 0.02
(1.79%)
22.58% -85.22% 12.25M 1.10 3.32% 1.85 -38.34%
Unlock Now!
CUR Neuralstem, Inc. 0.53 0.54 0.54 0.46 1.85 0.25 -0.02
(-3.64%)
70.97% -68.23% 10.61M 0.49 8.31% 0.72 -26.69%
Unlock Now!
FLKS Flex Pharma, Inc. 0.55 0.60 0.60 0.54 5.73 0.26 -0.02
(-3.51%)
66.67% -88.65% 9.94M 0.40 37.27% 0.48 13.45%
Unlock Now!
ANTH Anthera Pharmaceuticals, Inc. 0.10 0.09 0.10 0.09 0.40 0.01 0.01
(5.56%)
284.62% -70.31% 2.49M 0.09 5.45% 0.08 32.14%
Unlock Now!
NKTR Nektar Therapeutics 30.67 31.70 31.70 30.24 92.17 29.22 -0.95
(-3.00%)
-6.69% -63.55% 5.34B 36.46 -15.88% 44.65 -31.31%
Unlock Now!
OPK Opko Health, Inc. 2.34 2.42 2.42 2.32 6.40 2.29 -0.07
(-2.90%)
-22.26% -22.00% 1.44B 2.59 -9.69% 3.78 -38.10%
Unlock Now!
SPPI Spectrum Pharmaceuticals, Inc. 9.62 9.68 9.73 9.34 25.29 6.22 -0.03
(-0.31%)
9.94% -44.29% 1.08B 10.62 -9.38% 14.60 -34.12%
Unlock Now!
CLVS Clovis Oncology, Inc. 20.38 20.83 20.93 20.27 53.90 11.50 -0.45
(-2.16%)
13.47% -55.64% 1.08B 25.31 -19.47% 27.44 -25.74%
Unlock Now!
VNDA Vanda Pharmaceuticals Inc. 16.88 17.22 17.22 16.67 33.44 13.88 -0.43
(-2.48%)
-35.40% 15.41% 888.61M 18.70 -9.74% 21.92 -22.98%
Unlock Now!
MGNX MacroGenics, Inc. 16.57 16.94 16.94 16.24 32.32 9.87 -0.24
(-1.43%)
30.47% -27.81% 808.68M 19.41 -14.65% 18.38 -9.86%
Unlock Now!
XON Intrexon Corporation 4.35 4.39 4.50 4.28 19.94 3.95 -0.06
(-1.36%)
-33.49% -75.70% 699.13M 5.87 -25.86% 10.52 -58.64%
Unlock Now!
LXRX Lexicon Pharmaceuticals, Inc. 5.79 5.86 5.86 5.63 13.97 4.25 -0.05
(-0.86%)
-12.80% -28.66% 615.31M 6.09 -5.00% 8.33 -30.48%
Unlock Now!
RVNC Revance Therapeutics, Inc. 13.16 13.59 13.59 13.12 32.45 12.87 -0.43
(-3.16%)
-34.62% -55.08% 579.43M 15.89 -17.17% 21.53 -38.87%
Unlock Now!
ACOR Acorda Therapeutics, Inc. 11.22 11.37 11.42 11.02 36.35 10.55 -0.11
(-0.97%)
-27.98% -50.91% 534.44M 13.49 -16.85% 18.96 -40.82%
Unlock Now!
URGN UroGen Pharma Ltd. - Ordinary Shares 37.84 38.04 38.28 37.27 69.57 34.61 0.09
(0.24%)
-12.12% -33.93% 520.34M 38.43 -1.54% 43.89 -13.79%
Unlock Now!
PRQR ProQR Therapeutics N.V. - Ordinary Shares 11.83 11.78 11.90 11.50 24.00 3.45 0.15
(1.28%)
-25.03% 230.99% 459.87M 14.08 -15.97% 14.67 -19.34%
Unlock Now!
ADAP Adaptimmune Therapeutics plc 4.28 4.40 4.40 4.20 14.63 3.55 -0.12
(-2.73%)
-25.57% -64.81% 448.08M 4.38 -2.29% 7.23 -40.84%
Unlock Now!
NCNA NuCana plc - American Depositary Share 13.06 12.92 13.55 12.92 32.00 10.37 0.13
(1.01%)
-9.93% -41.18% 420.87M 14.31 -8.76% 18.15 -28.06%
Unlock Now!
DVAX Dynavax Technologies Corporation 6.50 6.53 6.56 6.31 20.10 6.22 -0.01
(-0.15%)
-28.96% -63.98% 415.98M 8.30 -21.72% 11.05 -41.19%
Unlock Now!
IMGN ImmunoGen, Inc. 2.43 2.50 2.51 2.41 12.31 2.27 -0.08
(-3.19%)
-49.38% -75.43% 363.07M 3.36 -27.76% 6.31 -61.52%
Unlock Now!
UBX Unity Biotechnology, Inc. 7.81 8.00 8.17 7.73 24.56 7.39 -0.18
(-2.25%)
-51.97% -52.97% 334.71M 9.12 -14.33% 13.26 -41.09%
Unlock Now!
SLDB Solid Biosciences Inc. 9.34 9.24 9.35 8.90 54.84 5.97 0.08
(0.86%)
-65.15% -28.66% 330.85M 9.56 -2.34% 28.33 -67.03%
Unlock Now!
INSY Insys Therapeutics, Inc. 4.42 4.50 4.52 4.33 11.65 3.35 -0.04
(-0.90%)
26.29% -35.74% 328.97M 5.02 -11.92% 6.41 -31.00%
Unlock Now!
ADRO Aduro Biotech, Inc. 3.61 3.53 3.65 3.42 9.00 2.34 0.08
(2.27%)
36.74% -47.45% 288.27M 3.88 -7.06% 4.54 -20.44%
Unlock Now!
KDMN Kadmon Holdings, Inc. Common Stock 2.21 2.22 2.27 2.18 4.39 1.88 0.00
(0.00%)
6.25% -45.61% 280.47M 2.66 -17.06% 2.83 -21.91%
Unlock Now!
EVLO Evelo Biosciences, Inc. 8.46 8.46 8.46 8.46 16.75 6.51 -0.03
(-0.35%)
-34.97% -47.94% 269.62M 8.79 -3.79% 10.80 -21.70%
Unlock Now!
ATHX Athersys, Inc. 1.68 1.65 1.72 1.60 3.09 1.35 0.02
(1.20%)
16.67% -17.47% 246.70M 1.51 11.24% 1.78 -5.76%
Unlock Now!
NVAX Novavax, Inc. 0.51 0.52 0.52 0.51 2.58 0.49 0.00
(0.00%)
-72.28% -67.09% 239.42M 0.93 -45.01% 1.56 -67.30%
Unlock Now!
CNCE Concert Pharmaceuticals, Inc. 9.56 9.68 9.71 9.37 21.00 9.21 -0.09
(-0.93%)
-23.82% -47.84% 224.94M 13.85 -30.97% 14.41 -33.64%
Unlock Now!
ALDX Aldeyra Therapeutics, Inc. 8.27 8.18 8.31 7.97 16.70 6.75 0.07
(0.85%)
-0.36% 17.86% 217.04M 8.22 0.57% 8.92 -7.28%
Unlock Now!
GALT Galectin Therapeutics Inc. 4.66 4.65 4.73 4.40 9.49 3.10 0.04
(0.87%)
35.86% 47.78% 212.26M 4.87 -4.25% 4.98 -6.34%
Unlock Now!
AFMD Affimed N.V. 3.33 3.29 3.35 3.27 7.35 1.40 0.08
(2.46%)
7.07% 67.00% 207.76M 3.79 -12.13% 3.44 -3.31%
Unlock Now!
TOCA Tocagen Inc. 8.60 8.62 8.70 8.48 15.80 6.47 0.02
(0.23%)
4.75% -14.03% 200.13M 10.53 -18.31% 10.61 -18.92%
Unlock Now!
MRSN Mersana Therapeutics, Inc. 4.48 4.77 4.85 4.32 23.96 2.85 -0.28
(-5.88%)
9.80% -71.75% 199.29M 5.29 -15.23% 7.85 -42.92%
Unlock Now!
JNCE Jounce Therapeutics, Inc. 5.73 5.75 5.91 5.46 22.44 2.66 -0.03
(-0.52%)
70.03% -68.92% 188.93M 5.58 2.71% 5.66 1.16%
Unlock Now!
BTX BioTime, Inc. Common Stock 1.25 1.27 1.28 1.22 2.81 0.66 -0.01
(-0.79%)
37.36% -44.96% 186.70M 1.32 -5.47% 1.74 -28.20%
Unlock Now!
PRTK Paratek Pharmaceuticals, Inc. 5.68 5.70 5.76 5.58 12.30 4.50 -0.02
(-0.35%)
10.72% -44.47% 184.12M 6.30 -9.84% 7.86 -27.70%
Unlock Now!
GLMD Galmed Pharmaceuticals Ltd. - Ordinary Shares 8.41 8.27 8.42 8.10 27.06 5.36 0.14
(1.69%)
23.13% 38.94% 176.76M 8.21 2.49% 10.11 -16.82%
Unlock Now!
FOMX Foamix Pharmaceuticals Ltd. - Ordinary Shares 3.16 3.30 3.41 3.15 7.60 3.13 -0.13
(-3.95%)
-11.98% -34.50% 171.80M 3.74 -15.53% 4.53 -30.31%
Unlock Now!
PETX Aratana Therapeutics, Inc. 3.47 3.45 3.53 3.40 7.16 3.30 0.01
(0.29%)
-43.39% -32.37% 169.93M 3.87 -10.40% 5.05 -31.24%
Unlock Now!
OCUL Ocular Therapeutix, Inc. 3.89 3.87 3.95 3.77 8.28 3.46 0.03
(0.78%)
-2.26% -38.91% 166.64M 4.08 -4.55% 5.16 -24.60%
Unlock Now!
ABUS Arbutus Biopharma Corporation 2.86 3.01 3.09 2.80 12.60 2.80 -0.13
(-4.35%)
-25.33% -48.55% 160.51M 3.85 -25.81% 6.03 -52.55%
Unlock Now!
VSTM Verastem, Inc. 2.12 2.35 2.38 2.10 10.35 2.10 -0.15
(-6.61%)
-36.90% -50.58% 156.62M 3.01 -29.47% 5.33 -60.20%
Unlock Now!
AVEO AVEO Pharmaceuticals, Inc. 0.91 0.94 0.94 0.90 3.59 0.49 -0.01
(-1.09%)
-43.13% -64.36% 146.27M 0.76 20.44% 1.87 -51.29%
Unlock Now!
PIRS Pieris Pharmaceuticals, Inc. 2.95 2.97 3.03 2.85 6.94 2.39 0.01
(0.34%)
10.90% -54.50% 145.00M 3.18 -7.12% 4.02 -26.67%
Unlock Now!
BLCM Bellicum Pharmaceuticals, Inc. 3.06 3.08 3.12 3.00 10.26 2.74 -0.01
(-0.33%)
4.79% -56.91% 135.62M 3.38 -9.59% 4.71 -35.04%
Unlock Now!
CRVS Corvus Pharmaceuticals, Inc. 4.61 4.37 4.62 4.37 13.91 3.22 0.28
(6.47%)
25.61% -53.76% 135.20M 4.18 10.38% 6.74 -31.61%
Unlock Now!
SRRA Sierra Oncology, Inc. 1.50 1.58 1.59 1.47 3.70 1.05 -0.08
(-5.06%)
13.64% -18.13% 111.70M 1.70 -11.65% 1.78 -15.86%
Unlock Now!
XOMA XOMA Corporation 12.53 12.46 12.53 12.24 25.99 11.02 0.13
(1.05%)
-0.95% -49.00% 109.17M 13.75 -8.88% 15.68 -20.10%
Unlock Now!
CBIO Catalyst Biosciences, Inc. 8.54 8.61 8.65 8.31 29.95 6.20 -0.05
(-0.58%)
8.24% -67.63% 102.04M 8.87 -3.72% 9.61 -11.13%
Unlock Now!
FBIO Fortress Biotech, Inc. 1.80 1.80 1.85 1.69 4.53 0.49 0.03
(1.69%)
109.30% -59.20% 102.02M 1.90 -5.22% 1.64 9.43%
Unlock Now!
CWBR CohBar, Inc. 2.32 2.28 2.34 2.11 10.79 2.11 0.05
(2.20%)
-25.40% -53.05% 99.01M 3.10 -25.06% 4.02 -42.35%
Unlock Now!
SELB Selecta Biosciences, Inc. 2.17 2.26 2.26 2.15 16.55 1.41 -0.08
(-3.56%)
-18.42% -81.99% 97.07M 2.31 -6.04% 7.28 -70.19%
Unlock Now!
ZFGN Zafgen, Inc. 2.43 2.46 2.46 2.33 12.35 2.33 -0.02
(-0.82%)
-50.91% -61.43% 90.68M 3.54 -31.26% 7.15 -66.00%
Unlock Now!
MGEN Miragen Therapeutics, Inc. 2.93 2.94 2.99 2.85 7.94 2.20 0.01
(0.34%)
-3.30% -54.36% 90.60M 2.88 1.64% 4.24 -30.98%
Unlock Now!
NK NantKwest, Inc. 1.09 1.12 1.12 1.06 4.40 0.93 -0.04
(-3.54%)
-6.03% -73.77% 86.21M 1.29 -15.33% 2.16 -49.59%
Unlock Now!
OVID Ovid Therapeutics Inc. 1.93 1.98 1.98 1.88 11.45 1.66 -0.03
(-1.53%)
-20.25% -80.56% 74.59M 1.97 -2.27% 4.61 -58.14%
Unlock Now!
APTO Aptose Biosciences, Inc. 1.86 1.89 1.89 1.85 4.55 1.57 -0.05
(-2.62%)
-2.62% -41.51% 74.86M 1.92 -3.31% 2.34 -20.36%
Unlock Now!
IDRA Idera Pharmaceuticals, Inc. 2.66 2.60 2.67 2.57 17.12 2.25 0.09
(3.50%)
-3.97% -78.61% 73.47M 2.74 -2.87% 5.70 -53.33%
Unlock Now!
PSTI Pluristem Therapeutics, Inc. 0.55 0.57 0.57 0.55 1.52 0.50 0.01
(1.85%)
-30.38% -53.75% 64.27M 0.88 -37.46% 1.09 -49.66%
Unlock Now!
CDTX Cidara Therapeutics, Inc. 2.30 2.31 2.43 2.26 6.35 1.94 0.00
(0.00%)
-2.13% -43.21% 63.98M 2.62 -12.13% 3.48 -33.97%
Unlock Now!
NLNK NewLink Genetics Corporation 1.66 1.67 1.69 1.64 5.61 1.28 -0.01
(-0.60%)
9.21% -64.39% 61.88M 1.76 -5.68% 2.25 -26.27%
Unlock Now!
ISEE IVERIC bio, Inc. 1.46 1.44 1.48 1.44 4.50 1.02 0.01
(0.69%)
21.67% -43.63% 60.56M 1.45 0.47% 1.89 -22.92%
Unlock Now!
FWP Forward Pharma A/S 1.20 1.18 1.20 1.18 4.45 0.71 0.02
(1.69%)
53.85% -39.39% 56.62M 1.26 -4.79% 1.76 -31.73%
Unlock Now!
MLNT Melinta Therapeutics, Inc. 4.75 4.62 4.78 4.54 46.00 3.20 0.16
(3.49%)
20.25% -86.57% 53.34M 5.06 -6.13% 13.51 -64.85%
Unlock Now!
TLGT Teligent, Inc. 0.96 1.00 1.00 0.96 4.52 0.80 -0.03
(-3.03%)
-29.93% -71.48% 51.62M 1.28 -24.87% 2.57 -62.63%
Unlock Now!
INNT Innovate Biopharmaceuticals, Inc. 1.86 1.87 1.90 1.83 29.09 1.61 -0.02
(-1.06%)
-19.48% -90.55% 49.84M 1.97 -5.72% 4.30 -56.75%
Unlock Now!
CLDX Celldex Therapeutics, Inc. 3.76 4.03 4.08 3.71 12.60 2.74 -0.21
(-5.29%)
25.33% -63.94% 46.77M 4.91 -23.45% 5.59 -32.74%
Unlock Now!
KMPH KemPharm, Inc. 1.64 1.68 1.69 1.60 7.15 1.57 -0.03
(-1.80%)
-7.87% -68.97% 43.75M 1.98 -17.00% 3.08 -46.68%
Unlock Now!
BLPH Bellerophon Therapeutics, Inc. 0.63 0.65 0.65 0.61 3.30 0.47 -0.02
(-3.08%)
-21.25% -71.30% 43.41M 0.66 -5.16% 1.04 -39.58%
Unlock Now!
ARPO Aerpio Pharmaceuticals, Inc. 1.04 1.05 1.06 1.03 4.95 0.88 -0.01
(-0.95%)
-38.82% -70.81% 42.21M 2.12 -50.99% 2.74 -62.07%
Unlock Now!
BLRX BioLineRx Ltd. 0.37 0.37 0.37 0.36 1.84 0.36 0.00
(0.00%)
-15.91% -55.69% 39.40M 0.42 -11.29% 0.71 -47.78%
Unlock Now!
LPTX Leap Therapeutics, Inc. 1.72 1.72 1.75 1.69 9.45 1.35 0.00
(0.00%)
-14.00% -74.63% 36.59M 1.78 -3.28% 4.37 -60.63%
Unlock Now!
ATNM Actinium Pharmaceuticals, Inc. (Delaware) Common Stock 0.30 0.32 0.32 0.30 0.87 0.29 0.00
(0.00%)
-23.08% -11.62% 35.74M 0.54 -44.64% 0.59 -48.80%
Unlock Now!
APVO Aptevo Therapeutics Inc. 0.76 0.78 0.78 0.75 6.35 0.75 -0.03
(-3.80%)
-40.16% -82.10% 32.63M 1.11 -31.58% 2.94 -74.19%
Unlock Now!
MTFB Motif Bio plc - ADR 2.16 2.25 2.25 2.11 11.50 1.54 -0.02
(-0.92%)
-67.22% -78.17% 32.03M 2.48 -12.86% 6.91 -68.73%
Unlock Now!
CLBS Caladrius Biosciences, Inc. 3.09 3.04 3.09 3.02 11.65 2.90 0.03
(0.98%)
-13.20% -32.55% 30.75M 3.77 -18.11% 4.68 -34.02%
Unlock Now!
SPHS Sophiris Bio, Inc. 0.92 0.95 0.97 0.90 4.05 0.75 -0.04
(-4.17%)
10.84% -56.71% 27.80M 1.05 -12.53% 1.88 -51.18%
Unlock Now!
GTXI GTx, Inc. 1.16 1.16 1.16 1.14 25.60 0.74 0.00
(0.00%)
48.72% -93.35% 27.90M 1.17 -0.92% 6.04 -80.80%
Unlock Now!
ALRN Aileron Therapeutics, Inc. 1.72 1.73 1.75 1.71 6.18 0.52 0.00
(0.00%)
104.76% -67.91% 25.59M 1.78 -3.42% 2.23 -22.74%
Unlock Now!
CNAT Conatus Pharmaceuticals Inc. 0.82 0.78 0.84 0.76 6.74 0.69 0.04
(5.13%)
-52.60% -75.29% 24.81M 1.74 -52.83% 3.31 -75.22%
Unlock Now!
RNN Rexahn Pharmaceuticals, Inc. Common Stock 6.11 6.18 6.24 6.07 28.56 4.75 -0.02
(-0.33%)
-45.25% -66.77% 24.57M 6.57 -6.93% 13.48 -54.66%
Unlock Now!
SLS SELLAS Life Sciences Group, Inc. 0.90 0.92 0.93 0.90 6.97 0.80 -0.02
(-2.17%)
-26.83% -82.07% 20.86M 1.22 -26.04% 1.38 -34.70%
Unlock Now!
TCON TRACON Pharmaceuticals, Inc. 0.65 0.66 0.67 0.64 3.20 0.50 -0.02
(-2.99%)
3.17% -76.33% 19.43M 1.20 -45.97% 1.54 -57.71%
Unlock Now!
ADXS Advaxis, Inc. 3.50 3.51 3.52 3.37 30.60 2.70 -0.03
(-0.85%)
22.81% -85.89% 19.27M 5.37 -34.86% 10.26 -65.90%
Unlock Now!
CYTR CytRx Corporation 0.57 0.57 0.57 0.54 2.02 0.33 0.01
(1.79%)
26.67% -64.83% 19.17M 0.66 -13.30% 0.80 -28.47%
Unlock Now!
CAPR Capricor Therapeutics, Inc. 0.52 0.50 0.52 0.50 1.58 0.31 0.03
(6.12%)
26.83% -61.07% 17.95M 0.51 1.76% 0.81 -35.65%
Unlock Now!
NBY NovaBay Pharmaceuticals, Inc. Common Stock 0.98 0.98 1.02 0.98 3.74 0.71 -0.02
(-2.00%)
27.27% -70.67% 16.90M 1.30 -24.66% 1.52 -35.44%
Unlock Now!
GNMX Aevi Genomic Medicine, Inc. 0.22 0.21 0.22 0.21 1.80 0.17 0.00
(0.00%)
-68.57% -85.51% 14.25M 0.21 3.53% 0.77 -71.54%
Unlock Now!
NVIV InVivo Therapeutics Holdings Corp. 1.51 1.51 1.55 1.50 15.19 1.34 0.01
(0.67%)
0.00% -81.56% 14.06M 1.53 -1.28% 1.80 -15.98%
Unlock Now!
EARS Auris Medical Holding Ltd. 0.31 0.31 0.32 0.30 2.45 0.23 0.00
(0.00%)
-32.02% -77.01% 11.62M 0.36 -13.27% 0.44 -30.13%
Unlock Now!
DFFN Diffusion Pharmaceuticals Inc. 2.95 2.75 2.99 2.75 11.00 1.83 0.19
(6.88%)
48.24% -64.52% 9.97M 3.80 -22.29% 4.54 -35.05%
Unlock Now!
PDSB PDS Biotechnology Corporation 5.91 5.91 5.91 5.91 26.40 5.03 -0.01
(-0.17%)
-7.94% -76.32% 9.31M 7.92 -25.41% 12.62 -53.18%
Unlock Now!
PRTO Proteon Therapeutics, Inc. 0.43 0.47 0.47 0.42 3.94 0.41 0.00
(0.00%)
-81.06% -79.84% 8.42M 2.25 -80.87% 2.15 -80.04%
Unlock Now!
PULM Pulmatrix, Inc. 1.05 1.06 1.06 1.04 6.90 0.72 -0.01
(-0.94%)
-56.25% -75.75% 8.43M 1.24 -15.63% 3.04 -65.47%
Unlock Now!
AKAO Achaogen, Inc. 0.11 0.12 0.13 0.10 15.00 0.10 -0.02
(-15.38%)
-91.06% -99.16% 7.03M 0.63 -82.54% 2.96 -96.29%
Unlock Now!
APOP Cellect Biotechnology Ltd. 0.90 0.86 0.91 0.86 7.80 0.85 0.02
(2.27%)
-57.14% -85.80% 4.90M 1.02 -11.40% 3.57 -74.76%
Unlock Now!
CTRV ContraVir Pharmaceuticals Inc. 0.20 0.21 0.21 0.20 2.60 0.19 0.00
(0.00%)
-28.57% -90.10% 4.14M 0.24 -18.02% 0.50 -59.62%
Unlock Now!
ALLO Allogene Therapeutics, Inc. 27.33 26.89 27.35 26.43 35.55 21.67 0.40
(1.49%)
1.49% 8.84% 3.32B N/A N/A% N/A N/A%
Unlock Now!
ALLK Allakos Inc. 39.36 39.31 40.09 38.17 65.48 26.00 0.16
(0.41%)
-24.70% 26.98% 1.70B N/A N/A% N/A N/A%
Unlock Now!
RUBY Rubius Therapeutics, Inc. 16.08 15.99 16.40 15.53 33.01 12.70 0.21
(1.32%)
0.00% -32.41% 1.28B N/A N/A% N/A N/A%
Unlock Now!
AUTL Autolus Therapeutics plc - American Depositary Share 26.72 27.00 27.05 25.83 53.24 19.17 0.75
(2.89%)
-18.64% 7.20% 1.07B N/A N/A% N/A N/A%
Unlock Now!
FTSV Forty Seven, Inc. 18.23 18.63 18.63 18.17 23.83 12.02 -0.40
(-2.15%)
15.97% 21.53% 570.09M N/A N/A% N/A N/A%
Unlock Now!
AVRO AVROBIO, Inc. 20.13 20.07 20.38 19.43 53.70 11.85 0.09
(0.45%)
20.90% -35.03% 484.61M N/A N/A% N/A N/A%
Unlock Now!
TBIO Translate Bio, Inc. 9.43 9.74 9.91 9.18 16.60 4.81 -0.32
(-3.28%)
25.73% -18.40% 426.93M N/A N/A% N/A N/A%
Unlock Now!
KZR Kezar Life Sciences, Inc. 19.69 19.55 19.81 19.24 36.33 14.77 -0.07
(-0.35%)
-16.57% 10.42% 376.43M N/A N/A% N/A N/A%
Unlock Now!
GRTS Gritstone Oncology, Inc. 12.54 12.85 12.85 12.40 32.90 9.66 -0.41
(-3.17%)
-18.83% -11.80% 366.09M N/A N/A% N/A N/A%
Unlock Now!
COOL PolarityTE, Inc. 17.33 17.45 17.49 15.92 41.22 15.21 -0.12
(-0.69%)
-25.33% -38.74% 369.48M N/A N/A% N/A N/A%
Unlock Now!
PHAS PhaseBio Pharmaceuticals, Inc. 12.50 12.80 13.15 12.50 16.65 2.55 -0.28
(-2.19%)
304.53% 152.00% 306.23M N/A N/A% N/A N/A%
Unlock Now!
AFOP Alliance Fiber Optic 18.51 18.51 18.51 18.48 22.35 11.95 0.01
(0.05%)
22.10% -8.32% 292.27M N/A N/A% N/A N/A%
Unlock Now!
LOGC LogicBio Therapeutics, Inc. 12.34 12.04 12.60 12.04 18.00 6.70 0.12
(0.98%)
18.65% 7.30% 275.79M N/A N/A% N/A N/A%
Unlock Now!
KOD Kodiak Sciences Inc 7.22 7.20 7.34 7.08 11.10 5.65 0.02
(0.28%)
1.69% -29.28% 266.49M N/A N/A% N/A N/A%
Unlock Now!
GMDA Gamida Cell Ltd. - Ordinary Shares 9.30 8.80 9.30 8.80 15.41 7.99 0.42
(4.73%)
-6.44% 10.19% 225.26M N/A N/A% N/A N/A%
Unlock Now!
AXON Axovant Sciences Ltd. 1.22 1.30 1.31 1.20 6.59 0.93 -0.07
(-5.43%)
22.49% -32.60% 149.18M N/A N/A% N/A N/A%
Unlock Now!
ONTY Oncothyreon Inc 1.21 1.19 1.22 1.17 4.11 0.90 0.02
(1.68%)
-45.50% -70.34% 114.90M N/A N/A% N/A N/A%
Unlock Now!
AAVL Avalanche Biot Cm ST 4.14 4.30 4.30 4.13 41.60 3.89 -0.18
(-4.17%)
-56.51% -88.12% 106.65M N/A N/A% N/A N/A%
Unlock Now!
EQ Equillium, Inc. 5.52 5.65 5.65 5.52 19.69 5.12 0.10
(1.85%)
-32.35% -60.57% 95.92M N/A N/A% N/A N/A%
Unlock Now!
NVET Nexvet Biopharma plc - Ordinary Shares 6.72 6.69 6.72 6.69 6.76 2.75 0.00
(0.00%)
80.16% 25.84% 80.10M N/A N/A% N/A N/A%
Unlock Now!
VCNX Vaccinex, Inc. 6.13 6.21 6.58 6.06 12.00 3.32 -0.12
(-1.92%)
68.18% -46.13% 70.35M N/A N/A% N/A N/A%
Unlock Now!
AST Asterias Biotherapeutics, Inc. Common Series A 0.94 0.93 0.95 0.90 2.05 0.51 0.00
(-0.53%)
51.61% -51.54% 52.32M N/A N/A% N/A N/A%
Unlock Now!
ONS Oncobiologics, Inc. 0.65 0.66 0.70 0.61 1.53 0.57 0.01
(1.56%)
-50.00% -50.76% 46.93M N/A N/A% N/A N/A%
Unlock Now!
PIP PharmAthene, Inc Common Stock 0.65 0.73 0.73 0.63 3.50 0.47 -0.05
(-7.14%)
-80.00% -72.80% 44.73M N/A N/A% N/A N/A%
Unlock Now!
PBMD Immutep Ltd. 1.71 1.72 1.77 1.70 3.26 1.40 -0.01
(-0.58%)
-26.92% -37.44% 40.07M N/A N/A% N/A N/A%
Unlock Now!
OMED OncoMed Pharmaceuticals, Inc. 0.93 0.93 0.93 0.93 3.35 0.55 0.04
(4.49%)
24.00% -68.15% 35.98M N/A N/A% N/A N/A%
Unlock Now!
OVAS OvaScience Inc. 0.69 0.73 0.77 0.69 1.52 0.66 -0.05
(-6.76%)
-50.71% -50.71% 24.72M N/A N/A% N/A N/A%
Unlock Now!
PTIE Pain Therapeutics, Inc. 1.24 1.19 1.27 1.18 10.87 0.76 0.08
(6.90%)
45.88% -80.98% 21.35M N/A N/A% N/A N/A%
Unlock Now!
CERU Cerulean Pharma Inc. 0.66 0.68 0.88 0.63 3.58 0.32 0.03
(4.76%)
-7.04% -77.70% 19.16M N/A N/A% N/A N/A%
Unlock Now!
TKAI Tokai Pharmaceuticals, Inc. 0.61 0.63 0.63 0.58 7.65 0.52 -0.03
(-4.69%)
-37.76% -91.52% 13.81M N/A N/A% N/A N/A%
Unlock Now!
NDRAU ENDRA Life Sciences Inc. - Units 4.50 4.60 4.60 4.50 5.50 4.01 0.45
(11.11%)
-13.46% -13.46% N/A N/A N/A% N/A N/A%
Unlock Now!
TWST Twist Bioscience Corporation 33.01 32.87 33.46 32.09 34.46 12.38 0.15
(0.46%)
42.96% 137.57% 924.87M N/A N/A% N/A N/A%
Unlock Now!
GOSS Gossamer Bio, Inc. 17.05 17.28 17.38 16.56 25.06 15.85 -0.06
(-0.35%)
-4.96% -5.71% 1.12B N/A N/A% N/A N/A%
Unlock Now!
THOR Synthorx, Inc. 17.51 17.88 17.88 17.30 23.53 11.00 -0.39
(-2.18%)
0.75% 40.29% 562.81M N/A N/A% N/A N/A%
Unlock Now!
HARP Harpoon Therapeutics, Inc. 11.19 11.50 11.50 11.19 17.85 9.07 -0.58
(-4.93%)
-17.11% -17.09% 272.36M N/A N/A% N/A N/A%
Unlock Now!
TCRR TCR2 Therapeutics Inc. 16.90 18.75 20.20 16.08 25.47 14.80 -1.88
(-10.01%)
12.14% 9.82% 404.59M N/A N/A% N/A N/A%
Unlock Now!
MITO Stealth BioTherapeutics Corp. - ADS 13.35 13.93 14.00 13.35 20.99 11.11 -0.55
(-3.96%)
12.18% 12.18% 373.03M N/A N/A% N/A N/A%
Unlock Now!
ALEC Alector, Inc. 21.27 21.37 21.37 20.63 27.00 15.16 0.05
(0.24%)
18.17% 18.08% 1.46B N/A N/A% N/A N/A%
Unlock Now!
TPTX Turning Point Therapeutics, Inc. - Common stock 27.86 28.30 28.40 27.53 29.60 24.21 -0.46
(-1.62%)
-3.60% 14.72% 773.34M N/A N/A% N/A N/A%
Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.6252 seconds.