Biotech Stocks


Companies in the biotech (biotechnology) space manufacture drugs, therapies, vaccines, and medical diagnostic tests for the treatment of health disorders and illnesses. Demand for biotechnology in the fields of medicine, agriculture, food, and science is driven by insurers' willingness to pay for new medical treatments, the global need to produce more food for a rapidly expanding population, and scientists' desire to find solutions for complex scientific and medical issues. The industry is considered one of the riskiest for investors as drug development success is a difficult and costly process.

Share This Page

B

Industry Rank

This industry ranks #34 out of 123 stock categories.

B

Average POWR Rating

The average market cap-weighted POWR Rating for stocks in this industry is B (Buy).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 AMGN Amgen Inc. 236.74 235.60 238.12 235.14 238.12 166.30 0.75
(0.32%)
25.31% 19.85% 140.67B 215.69 9.76% 191.30 23.75% A
Strong Buy
2 GILD Gilead Sciences, Inc. 65.77 66.25 66.80 65.46 70.50 60.32 -1.86
(-2.75%)
9.19% -2.35% 83.21B 64.43 2.07% 64.04 2.70% A
Strong Buy
3 VRTX Vertex Pharmaceuticals Incorporated 218.98 220.19 221.62 217.83 225.66 151.80 -1.57
(-0.71%)
32.15% 26.27% 56.31B 199.69 9.66% 182.62 19.91% A
Strong Buy
4 INCY Incyte Corporation 91.51 91.58 92.53 89.16 96.79 57.00 -1.34
(-1.44%)
43.91% 35.99% 19.71B 84.77 7.96% 82.02 11.56% A
Strong Buy
5 ALNY Alnylam Pharmaceuticals, Inc. 117.74 120.50 121.53 117.05 125.72 60.27 -2.87
(-2.38%)
61.49% 55.62% 13.13B 96.53 21.97% 83.58 40.87% A
Strong Buy
6 GLPG Galapagos NV 209.21 210.50 212.14 207.36 217.29 85.00 -6.33
(-2.94%)
128.05% 94.61% 11.47B 180.67 15.80% 146.97 42.35% A
Strong Buy
7 JAZZ Jazz Pharmaceuticals plc - Ordinary Shares 147.88 149.79 150.38 147.55 153.03 113.52 -2.02
(-1.35%)
19.30% 4.07% 8.37B 133.00 11.19% 134.02 10.34% A
Strong Buy
8 TECH Bio-Techne Corp 213.02 217.67 219.05 212.03 222.87 132.75 -5.29
(-2.42%)
48.16% 36.84% 8.12B 208.43 2.20% 201.66 5.63% A
Strong Buy
9 ARGX argenx SE 157.11 158.41 159.08 156.49 159.08 88.05 1.17
(0.75%)
63.54% 52.11% 5.99B 129.93 20.92% 130.28 20.60% A
Strong Buy
10 GBT Global Blood Therapeutics, Inc. 76.88 76.40 77.67 75.29 79.95 34.92 -0.01
(-0.01%)
87.28% 80.43% 4.63B 55.12 39.47% 54.46 41.16% A
Strong Buy
11 MRTX Mirati Therapeutics, Inc. 112.25 106.00 112.34 106.00 112.34 34.39 6.13
(5.78%)
164.62% 170.55% 4.43B 91.41 22.80% 85.78 30.86% A
Strong Buy
12 ONCE Spark Therapeutics, Inc. 110.75 110.57 111.30 110.02 114.20 34.53 0.20
(0.18%)
182.96% 181.95% 4.27B 107.22 3.29% 105.74 4.74% A
Strong Buy
13 IMMU Immunomedics, Inc. 20.67 20.70 21.37 20.62 21.50 11.55 -0.06
(-0.29%)
44.85% 8.22% 4.00B 17.11 20.83% 15.71 31.54% A
Strong Buy
14 DCPH Deciphera Pharmaceuticals, Inc. 64.63 58.73 64.66 58.67 64.66 19.69 5.87
(9.99%)
207.91% 154.15% 3.30B 43.64 48.08% 30.77 110.03% A
Strong Buy
15 IOVA Iovance Biotherapeutics, Inc. 26.14 25.09 26.59 25.02 26.59 7.26 0.97
(3.85%)
195.37% 163.77% 3.30B 21.61 20.98% 18.47 41.51% A
Strong Buy
16 PTCT PTC Therapeutics, Inc. 48.25 47.39 48.75 47.20 50.96 27.53 0.53
(1.11%)
40.59% 42.92% 2.97B 41.41 16.53% 40.83 18.17% A
Strong Buy
17 HALO Halozyme Therapeutics, Inc. 18.98 18.71 19.07 18.48 19.73 13.24 0.26
(1.39%)
29.73% 24.46% 2.78B 17.13 10.77% 16.49 15.08% A
Strong Buy
18 BOLD Audentes Therapeutics, Inc. 59.40 59.40 59.51 59.34 59.68 17.95 0.03
(0.05%)
178.61% 158.94% 2.72B 32.65 81.92% 35.26 68.47% A
Strong Buy
19 XLRN Acceleron Pharma Inc. 50.46 49.92 50.79 49.35 51.05 37.01 0.54
(1.08%)
15.87% 8.82% 2.68B 44.30 13.91% 43.18 16.86% A
Strong Buy
20 ARQL ArQule, Inc. 20.06 20.02 20.08 19.96 20.45 2.23 0.07
(0.35%)
624.19% 493.64% 2.42B 9.72 106.28% 8.19 144.84% A
Strong Buy
21 DRNA Dicerna Pharmaceuticals, Inc. 26.79 26.75 27.68 26.16 27.68 9.31 0.06
(0.22%)
150.61% 117.27% 1.83B 19.40 38.11% 15.19 76.34% A
Strong Buy
22 ZYME Zymeworks Inc. Common Shares 42.00 43.08 43.50 41.69 45.58 10.72 -0.86
(-2.01%)
186.10% 181.31% 1.65B 34.90 20.33% 24.40 72.12% A
Strong Buy
23 EDIT Editas Medicine, Inc. 29.90 30.33 30.57 29.58 31.78 17.80 -0.23
(-0.76%)
31.43% 3.32% 1.53B 23.59 26.74% 24.04 24.36% A
Strong Buy
24 KRYS Krystal Biotech, Inc. 65.23 64.06 65.46 62.07 66.50 16.82 1.00
(1.56%)
213.91% 162.07% 1.13B 47.02 38.74% 39.20 66.42% A
Strong Buy
25 TGTX TG Therapeutics, Inc. 10.10 9.50 10.78 9.50 10.78 3.32 0.71
(7.56%)
146.34% 102.00% 1.01B 7.00 44.38% 7.15 41.29% A
Strong Buy
26 ACHN Achillion Pharmaceuticals, Inc. 6.26 6.23 6.27 6.22 6.46 1.29 0.05
(0.81%)
293.71% 103.91% 876.69M 5.78 8.24% 3.95 58.42% A
Strong Buy
27 PFNX Pfenex Inc. 11.73 11.25 12.00 11.11 12.00 3.13 0.58
(5.20%)
267.71% 189.63% 371.56M 9.50 23.49% 7.34 59.75% A
Strong Buy
28 XENE Xenon Pharmaceuticals Inc. 13.28 14.08 14.15 13.19 14.95 5.41 -0.71
(-5.08%)
110.46% 90.80% 343.54M 9.90 34.14% 9.60 38.39% A
Strong Buy
29 JNCE Jounce Therapeutics, Inc. 9.21 9.22 9.66 9.10 9.80 2.66 0.00
(0.00%)
173.29% 149.59% 306.04M 4.75 93.80% 4.79 92.10% A
Strong Buy
30 NK NantKwest, Inc. 2.88 2.32 3.10 2.10 3.10 0.93 0.68
(30.91%)
148.28% 98.62% 283.30M 1.28 124.69% 1.23 133.68% A
Strong Buy
31 ISEE IVERIC bio, Inc. 5.90 6.41 6.78 5.84 6.78 0.91 -0.44
(-6.94%)
391.67% 318.44% 245.63M 2.79 111.10% 1.67 252.67% A
Strong Buy
32 APTO Aptose Biosciences, Inc. 4.06 4.37 4.42 3.98 4.53 1.57 -0.38
(-8.56%)
112.57% 74.46% 225.28M 2.42 67.71% 2.28 77.70% A
Strong Buy
33 BIIB Biogen Inc. 296.83 298.00 304.00 294.89 344.00 215.77 2.98
(1.01%)
-1.36% -7.28% 53.56B 274.36 8.19% 248.54 19.43% B
Buy
34 ILMN Illumina, Inc. 324.72 322.62 326.03 319.57 380.76 263.30 2.73
(0.85%)
8.27% -2.96% 47.73B 308.14 5.38% 311.37 4.29% B
Buy
35 REGN Regeneron Pharmaceuticals, Inc. 376.42 376.16 379.18 372.56 442.00 271.37 4.26
(1.14%)
0.78% -0.55% 41.33B 329.85 14.12% 327.98 14.77% B
Buy
36 SGEN Seattle Genetics, Inc. 113.87 112.47 114.86 111.68 122.36 51.50 1.61
(1.43%)
100.97% 86.67% 19.52B 104.88 8.58% 80.23 41.94% B
Buy
37 BMRN BioMarin Pharmaceutical Inc. 80.17 81.03 81.91 79.81 100.13 62.88 -0.73
(-0.90%)
-5.85% -14.61% 14.40B 73.80 8.63% 80.28 -0.14% B
Buy
38 ARWR Arrowhead Pharmaceuticals, Inc. 66.46 66.70 68.50 65.56 73.72 10.41 -0.86
(-1.28%)
435.10% 349.05% 6.36B 46.71 42.28% 30.31 119.27% B
Buy
39 ALLK Allakos Inc. 123.19 124.29 127.49 121.57 139.99 30.32 -2.78
(-2.21%)
135.68% 105.52% 6.00B 83.04 48.36% 59.71 106.33% B
Buy
40 ASND Ascendis Pharma A/S 115.19 117.70 118.05 115.16 133.96 54.67 -2.47
(-2.10%)
83.86% 81.34% 4.85B 107.59 7.06% 113.80 1.22% B
Buy
41 RGEN Repligen Corporation 88.60 89.31 90.64 88.21 99.25 48.26 -0.53
(-0.59%)
67.99% 49.97% 4.61B 82.63 7.22% 77.05 14.99% B
Buy
42 FGEN FibroGen, Inc 46.69 47.55 48.49 46.54 61.23 32.33 -0.95
(-1.99%)
0.89% 18.59% 4.07B 39.87 17.10% 44.00 6.11% B
Buy
43 ICPT Intercept Pharmaceuticals, Inc. 114.16 114.27 115.98 111.52 131.87 56.76 -1.77
(-1.53%)
13.27% 5.62% 3.74B 82.95 37.62% 82.48 38.41% B
Buy
44 CRSP CRISPR Therapeutics AG 65.36 66.14 67.37 64.35 74.00 22.22 -0.67
(-1.01%)
128.77% 95.45% 3.61B 52.60 24.27% 45.37 44.06% B
Buy
45 QURE uniQure N.V. - Ordinary Shares 73.97 68.66 74.02 67.60 82.49 24.07 5.09
(7.39%)
156.66% 161.47% 3.23B 51.49 43.66% 58.31 26.85% B
Buy
46 GMAB Genmab A/S 22.17 21.87 22.19 21.84 24.50 14.48 -0.04
(-0.18%)
34.57% 36.77% 2.85B 21.85 1.48% 19.21 15.41% B
Buy
47 KOD Kodiak Sciences Inc 63.45 62.79 64.50 60.75 74.50 5.65 0.56
(0.89%)
793.66% 722.96% 2.35B 29.20 117.32% 15.14 318.97% B
Buy
48 HRTX Heron Therapeutics, Inc. 25.42 25.37 25.91 25.21 28.70 15.68 -0.14
(-0.55%)
-2.00% -2.46% 2.29B 21.65 17.44% 20.40 24.63% B
Buy
49 XNCR Xencor, Inc. 37.36 37.43 38.12 37.11 46.33 27.75 -0.14
(-0.37%)
3.32% -1.48% 2.12B 36.38 2.71% 35.76 4.48% B
Buy
50 CCXI ChemoCentryx, Inc. 31.41 33.30 33.80 30.83 36.88 6.16 -1.87
(-5.62%)
187.90% 209.76% 1.82B 13.64 130.20% 10.70 193.62% B
Buy
51 EPZM Epizyme, Inc. 17.71 17.56 18.06 17.50 19.30 5.14 -0.10
(-0.56%)
187.50% 200.17% 1.61B 13.64 29.87% 12.88 37.46% B
Buy
52 FTSV Forty Seven, Inc. 35.75 37.63 38.30 34.94 42.60 5.53 -2.99
(-7.72%)
127.42% 59.24% 1.51B 10.73 233.32% 11.77 203.73% B
Buy
53 VCYT Veracyte, Inc. 28.51 28.52 29.00 28.45 31.18 10.73 -0.12
(-0.42%)
126.63% 117.30% 1.39B 25.26 12.85% 25.24 12.95% B
Buy
54 ESPR Esperion Therapeutics, Inc. 49.66 51.33 51.43 49.19 54.94 33.13 -1.69
(-3.29%)
7.96% -2.53% 1.36B 42.81 15.99% 43.33 14.61% B
Buy
55 TBPH Theravance Biopharma, Inc. - Ordinary Shares 21.84 21.23 21.84 20.89 28.63 15.18 0.77
(3.65%)
-14.65% -19.38% 1.24B 18.24 19.72% 20.05 8.92% B
Buy
56 RCKT Rocket Pharmaceuticals, Inc. 21.91 21.35 22.19 21.19 27.59 10.75 0.79
(3.74%)
47.84% 46.07% 1.10B 15.41 42.17% 15.19 44.28% B
Buy
57 XBIT XBiotech Inc. 19.86 19.80 19.95 19.41 22.95 4.37 0.09
(0.46%)
290.94% 352.39% 815.99M 11.40 74.21% 9.37 112.06% B
Buy
58 NTLA Intellia Therapeutics, Inc. 16.50 16.82 17.04 16.23 19.00 10.26 -0.31
(-1.84%)
20.88% 4.30% 806.55M 13.55 21.78% 15.30 7.87% B
Buy
59 VCEL Vericel Corporation 17.64 17.63 18.02 17.54 21.00 13.40 -0.13
(-0.73%)
1.38% 3.16% 788.42M 17.03 3.60% 17.37 1.57% B
Buy
60 AVRO AVROBIO, Inc. 21.88 21.50 22.80 20.45 28.52 11.85 0.44
(2.05%)
31.41% -12.23% 692.87M 15.13 44.61% 17.38 25.89% B
Buy
61 KDMN Kadmon Holdings, Inc. 4.73 4.75 4.91 4.60 5.38 1.63 -0.01
(-0.21%)
127.40% 106.55% 613.44M 3.44 37.33% 2.68 76.66% B
Buy
62 BDSI BioDelivery Sciences International, Inc. 6.40 6.53 6.64 6.36 7.01 2.80 -0.06
(-0.93%)
72.97% 73.44% 572.95M 5.79 10.59% 4.84 32.14% B
Buy
63 AGEN Agenus Inc. 3.84 3.84 3.87 3.75 4.57 1.95 0.01
(0.26%)
61.34% 53.60% 527.47M 3.32 15.71% 2.91 32.11% B
Buy
64 PRTA Prothena Corporation plc - Ordinary Shares 12.85 12.99 13.25 12.62 14.77 6.71 -0.11
(-0.85%)
24.76% 9.74% 512.68M 9.86 30.27% 10.01 28.38% B
Buy
65 ARDX Ardelyx, Inc. 7.00 7.15 7.16 6.84 8.31 1.60 -0.15
(-2.10%)
291.06% 219.63% 460.61M 5.74 21.99% 3.87 80.86% B
Buy
66 BSTC BioSpecifics Technologies Corp 59.66 60.38 60.54 59.10 73.31 45.81 -0.30
(-0.50%)
-1.55% -0.57% 437.84M 51.83 15.10% 58.99 1.14% B
Buy
67 MRUS Merus N.V. 16.86 17.29 17.92 16.68 20.95 11.00 -0.31
(-1.81%)
20.43% 40.03% 394.66M 16.01 5.28% 15.28 10.36% B
Buy
68 PDLI PDL BioPharma, Inc. 3.36 3.42 3.45 3.32 3.89 2.06 -0.07
(-2.04%)
15.86% 14.29% 383.66M 2.83 18.74% 2.99 12.46% B
Buy
69 REPH Recro Pharma, Inc. 16.81 16.70 17.02 16.46 18.20 5.53 0.06
(0.36%)
136.76% 122.06% 382.09M 14.80 13.57% 11.00 52.84% B
Buy
70 EIGR Eiger BioPharmaceuticals, Inc. 12.96 12.77 13.11 12.55 15.33 8.81 0.19
(1.49%)
27.56% 11.05% 317.46M 11.36 14.09% 11.47 13.03% B
Buy
71 MTNB Matinas Biopharma Holdings, Inc. 1.86 1.61 1.88 1.52 2.18 0.50 0.28
(17.72%)
212.61% 138.46% 302.70M 1.02 83.24% 0.92 101.34% B
Buy
72 NERV Minerva Neurosciences, Inc 7.45 7.56 7.60 7.28 8.83 4.01 -0.10
(-1.32%)
10.53% -4.73% 290.74M 5.21 43.04% 6.44 15.68% B
Buy
73 CGEN Compugen Ltd. - Ordinary Shares 5.65 5.60 5.69 5.51 6.22 2.00 0.05
(0.89%)
160.37% 79.37% 289.81M 5.02 12.51% 4.00 41.40% B
Buy
74 EVFM Evofem Biosciences, Inc. 6.13 6.19 6.26 6.03 7.50 3.16 -0.08
(-1.29%)
46.30% 59.22% 286.95M 5.50 11.47% 5.06 21.16% B
Buy
75 XOMA XOMA Corporation 23.78 23.12 24.45 23.03 26.90 11.02 0.66
(2.85%)
87.98% 64.80% 208.12M 21.61 10.04% 17.55 35.51% B
Buy
76 OVID Ovid Therapeutics Inc. 4.03 4.09 4.17 3.97 4.44 1.53 -0.07
(-1.71%)
66.53% 33.89% 192.70M 2.84 41.95% 2.23 80.44% B
Buy
77 ORMP Oramed Pharmaceuticals Inc. 5.36 5.29 5.63 5.21 5.80 2.32 0.04
(0.75%)
78.67% 34.00% 93.25M 3.41 57.27% 3.40 57.42% B
Buy
78 BCLI Brainstorm Cell Therapeutics Inc. 3.85 3.88 3.88 3.82 4.50 2.98 -0.03
(-0.77%)
8.45% 24.60% 87.03M 3.85 -0.05% 3.91 -1.47% B
Buy
79 CTIC CTI BioPharma Corp. 1.50 1.59 1.93 1.43 1.93 0.60 -0.03
(-1.96%)
105.48% 10.29% 86.97M 0.82 81.98% 0.86 75.36% B
Buy
80 CDTX Cidara Therapeutics, Inc. 2.58 2.70 2.70 2.45 3.30 1.22 -0.06
(-2.27%)
9.79% -13.42% 85.24M 2.19 17.70% 2.03 27.15% B
Buy
81 OTIC Otonomy, Inc. 2.49 2.48 2.51 2.43 3.15 1.50 0.02
(0.81%)
34.59% 6.41% 76.57M 2.37 5.17% 2.49 -0.19% B
Buy
82 ALXN Alexion Pharmaceuticals, Inc. 110.42 112.82 113.79 109.72 141.86 92.56 -2.05
(-1.82%)
13.41% -1.79% 24.43B 106.69 3.50% 118.34 -6.69% C
Neutral
83 EXEL Exelixis, Inc. 17.82 18.26 18.32 17.68 25.31 15.02 0.17
(0.96%)
-9.41% -16.30% 5.41B 16.61 7.28% 19.89 -10.41% C
Neutral
84 BPMC Blueprint Medicines Corporation 74.25 73.76 75.08 73.02 102.98 44.58 0.49
(0.66%)
37.73% 32.21% 3.65B 73.91 0.46% 81.50 -8.89% C
Neutral
85 AGIO Agios Pharmaceuticals, Inc. 46.70 45.52 46.75 45.03 68.94 28.36 1.00
(2.19%)
1.28% -12.30% 2.75B 35.49 31.59% 46.09 1.32% C
Neutral
86 BHVN Biohaven Pharmaceutical Holding Company Ltd. Common Shares 52.45 51.00 52.52 50.90 67.86 29.17 1.44
(2.82%)
41.83% 43.74% 2.74B 48.74 7.62% 49.09 6.85% C
Neutral
87 EBS Emergent Biosolutions, Inc. 51.97 53.84 54.56 51.62 67.45 39.11 -2.06
(-3.81%)
-12.33% -16.38% 2.68B 54.44 -4.55% 49.68 4.61% C
Neutral
88 FOLD Amicus Therapeutics, Inc. 9.43 9.49 9.61 9.32 14.61 7.11 -0.08
(-0.84%)
-1.57% -10.36% 2.40B 9.04 4.33% 11.23 -16.01% C
Neutral
89 ARNA Arena Pharmaceuticals, Inc. 47.02 47.28 48.49 46.80 64.48 35.04 -0.30
(-0.63%)
20.72% 10.48% 2.36B 47.54 -1.10% 51.42 -8.56% C
Neutral
90 INSM Insmed, Inc. 23.21 23.19 23.36 22.94 33.13 11.31 0.07
(0.30%)
76.91% 54.12% 2.07B 19.61 18.37% 23.11 0.43% C
Neutral
91 PTLA Portola Pharmaceuticals, Inc. 26.31 26.75 27.15 26.09 37.95 14.81 -0.59
(-2.19%)
34.78% 37.68% 2.05B 28.16 -6.56% 29.63 -11.20% C
Neutral
92 LGND Ligand Pharmaceuticals Incorporated 106.04 106.12 108.55 105.13 144.95 84.45 -0.80
(-0.75%)
-21.86% -25.21% 1.86B 107.64 -1.49% 109.82 -3.44% C
Neutral
93 RGNX REGENXBIO Inc. 43.63 41.70 43.77 41.70 63.21 30.38 1.62
(3.86%)
4.00% -5.21% 1.61B 39.09 11.61% 44.80 -2.61% C
Neutral
94 CORT Corcept Therapeutics Incorporated 12.88 13.40 13.56 12.83 17.48 9.14 -0.48
(-3.59%)
-3.59% -25.07% 1.47B 14.25 -9.60% 12.40 3.83% C
Neutral
95 FATE Fate Therapeutics, Inc. 18.79 19.13 19.35 18.54 22.82 11.00 -0.13
(-0.69%)
46.45% 17.07% 1.42B 14.94 25.75% 17.48 7.51% C
Neutral
96 INVA Innoviva, Inc. 13.76 13.70 13.85 13.61 20.54 10.03 0.08
(0.58%)
-21.15% -20.09% 1.39B 11.90 15.65% 12.86 7.02% C
Neutral
97 CHRS Coherus BioSciences, Inc. 18.52 18.12 18.72 18.10 23.91 8.32 0.27
(1.48%)
104.64% 85.57% 1.30B 18.43 0.48% 18.18 1.88% C
Neutral
98 RUBY Rubius Therapeutics, Inc. 13.11 12.96 13.54 12.84 20.08 6.96 0.16
(1.24%)
-18.47% -23.15% 1.05B 9.16 43.15% 12.91 1.56% C
Neutral
99 SGMO Sangamo Therapeutics, Inc. 8.51 8.68 8.98 8.37 13.91 6.26 -0.17
(-1.96%)
-25.87% -26.45% 986.63M 9.39 -9.35% 10.39 -18.08% C
Neutral
100 SPPI Spectrum Pharmaceuticals, Inc. 8.36 9.00 9.13 8.27 12.15 6.22 -0.34
(-3.91%)
-4.46% -27.81% 944.45M 8.36 -0.02% 8.65 -3.40% C
Neutral
101 CDXS Codexis, Inc. 15.81 15.87 16.10 15.70 22.49 12.68 -0.01
(-0.06%)
-5.33% -20.39% 925.17M 14.47 9.23% 16.99 -6.96% C
Neutral
102 ZIOP ZIOPHARM Oncology Inc 4.93 5.07 5.15 4.90 7.25 1.56 -0.14
(-2.76%)
163.64% 69.42% 892.48M 4.51 9.24% 4.68 5.40% C
Neutral
103 AKBA Akebia Therapeutics, Inc. 6.39 6.33 6.45 6.17 9.30 2.99 0.04
(0.63%)
15.55% -26.47% 760.05M 4.38 45.88% 5.14 24.41% C
Neutral
104 ANIK Anika Therapeutics Inc. 53.15 53.49 53.67 52.08 75.71 29.01 -0.35
(-0.65%)
58.14% 70.46% 758.40M 59.35 -10.45% 46.52 14.26% C
Neutral
105 ANIP ANI Pharmaceuticals, Inc. 61.09 61.88 62.00 60.62 86.96 36.92 -0.87
(-1.40%)
35.70% 10.81% 738.58M 66.76 -8.50% 70.60 -13.47% C
Neutral
106 RVNC Revance Therapeutics, Inc. 15.99 16.35 16.55 15.40 20.83 9.88 -0.46
(-2.80%)
-20.57% -22.75% 721.28M 15.46 3.43% 13.56 17.94% C
Neutral
107 ITCI Intra-Cellular Therapies Inc. 12.82 12.70 13.09 12.45 15.00 6.75 0.32
(2.56%)
12.55% -10.38% 708.45M 9.23 38.84% 10.83 18.37% C
Neutral
108 CLVS Clovis Oncology, Inc. 12.86 13.15 14.09 12.65 32.05 2.93 -0.57
(-4.24%)
-28.40% -40.55% 704.92M 6.38 101.46% 12.71 1.19% C
Neutral
109 DERM Dermira, Inc. 12.70 12.76 13.54 12.28 15.48 5.25 -0.17
(-1.32%)
76.63% 23.06% 692.42M 7.44 70.59% 9.10 39.57% C
Neutral
110 ADVM Adverum Biotechnologies, Inc. 10.54 10.39 10.71 10.35 16.38 2.81 0.05
(0.48%)
234.60% 187.98% 680.76M 8.38 25.82% 8.90 18.41% C
Neutral
111 URGN UroGen Pharma Ltd. - Ordinary Shares 32.36 33.50 33.69 31.94 55.49 20.72 -1.03
(-3.08%)
-24.85% -28.61% 676.23M 25.88 25.04% 32.69 -1.01% C
Neutral
112 KURA Kura Oncology, Inc. 14.78 14.79 15.07 14.54 21.42 12.30 -0.07
(-0.47%)
5.27% 6.71% 669.76M 14.93 -1.03% 16.43 -10.03% C
Neutral
113 SRNE Sorrento Therapeutics, Inc. 4.07 4.17 4.24 3.83 6.50 1.39 -0.10
(-2.40%)
69.58% 62.15% 669.65M 2.11 92.90% 2.77 46.76% C
Neutral
114 IMGN ImmunoGen, Inc. 3.58 3.63 3.67 3.49 6.13 1.76 -0.04
(-1.10%)
-25.42% -33.58% 535.91M 3.05 17.27% 2.65 34.88% C
Neutral
115 LXRX Lexicon Pharmaceuticals, Inc. 4.86 5.08 5.18 4.83 8.39 1.13 -0.21
(-4.14%)
-26.81% -31.45% 516.48M 3.74 29.91% 4.55 6.82% C
Neutral
116 PGNX Progenics Pharmaceuticals Inc. 5.01 5.09 5.18 4.98 6.31 3.42 -0.13
(-2.53%)
19.29% 6.82% 432.97M 5.31 -5.69% 4.95 1.14% C
Neutral
117 RCUS Arcus Biosciences, Inc. 8.65 8.92 9.11 8.56 13.66 6.30 -0.29
(-3.24%)
-19.68% -31.24% 396.68M 8.16 6.06% 9.08 -4.76% C
Neutral
118 GERN Geron Corporation 1.50 1.49 1.51 1.47 2.14 0.95 0.00
(0.00%)
50.00% 7.91% 299.67M 1.45 3.64% 1.49 0.40% C
Neutral
119 CALA Calithera Biosciences, Inc. 4.54 4.52 4.60 4.45 6.90 2.45 0.03
(0.67%)
13.22% -4.62% 244.14M 3.46 31.33% 4.61 -1.58% C
Neutral
120 AGLE Aeglea BioTherapeutics, Inc. 7.82 7.98 8.19 7.77 9.45 5.99 -0.15
(-1.88%)
4.41% 1.69% 226.67M 7.88 -0.80% 7.57 3.26% C
Neutral
121 OCUL Ocular Therapeutix, Inc. 4.06 4.08 4.17 3.97 5.64 2.35 0.01
(0.25%)
2.01% -28.01% 195.20M 3.34 21.60% 3.90 4.02% C
Neutral
122 FBIO Fortress Biotech, Inc. 1.96 1.94 2.05 1.93 2.59 0.49 0.01
(0.51%)
127.91% 92.16% 138.73M 1.58 23.86% 1.65 18.67% C
Neutral
123 ABUS Arbutus Biopharma Corporation 2.33 2.38 2.41 2.33 4.78 0.82 -0.06
(-2.51%)
-39.16% -46.92% 132.46M 1.41 65.70% 2.13 9.44% C
Neutral
124 GLMD Galmed Pharmaceuticals Ltd. - Ordinary Shares 6.06 6.06 6.35 6.02 9.37 3.42 -0.08
(-1.30%)
-11.27% -30.02% 127.37M 4.56 33.02% 6.09 -0.53% C
Neutral
125 NLNK NewLink Genetics Corporation 1.63 1.66 1.73 1.58 2.27 1.13 0.03
(1.87%)
7.24% -5.23% 60.82M 1.48 10.03% 1.63 0.01% C
Neutral
126 CLRB Cellectar Biosciences, Inc. 2.16 2.18 2.25 2.15 3.75 1.04 -0.04
(-1.82%)
39.35% -1.82% 20.30M 1.62 33.47% 2.07 4.30% C
Neutral
127 SRPT Sarepta Therapeutics, Inc. 132.05 125.50 138.79 125.50 158.80 72.05 31.58
(31.43%)
21.00% 8.22% 9.84B 94.75 39.36% 114.13 15.71% D
Sell
128 BLUE bluebird bio, Inc. 89.75 86.75 90.74 85.13 163.43 71.42 5.70
(6.78%)
-9.53% -11.93% 4.97B 82.11 9.30% 117.01 -23.30% D
Sell
129 SAGE Sage Therapeutics, Inc. 72.87 77.25 77.58 72.29 193.56 56.50 0.28
(0.39%)
-23.93% -27.58% 3.78B 134.49 -45.82% 158.69 -54.08% D
Sell
130 NKTR Nektar Therapeutics 21.27 21.89 22.02 21.01 47.11 15.64 -0.52
(-2.39%)
-35.29% -44.03% 3.74B 18.87 12.72% 26.92 -20.98% D
Sell
131 RARE Ultragenyx Pharmaceutical Inc. 42.73 42.59 43.81 42.19 74.50 35.41 0.01
(0.02%)
-1.72% -9.68% 2.47B 40.57 5.32% 55.00 -22.30% D
Sell
132 AKCA Akcea Therapeutics, Inc. 19.30 19.45 19.85 18.85 35.82 13.90 -0.19
(-0.97%)
-35.97% -38.92% 1.81B 18.70 3.19% 22.55 -14.41% D
Sell
133 ENTA Enanta Pharmaceuticals, Inc. 66.61 65.60 66.71 65.52 106.80 57.15 0.95
(1.45%)
-5.96% -8.47% 1.31B 61.55 8.22% 78.57 -15.22% D
Sell
134 OPK Opko Health, Inc. 1.56 1.54 1.58 1.51 3.93 1.33 0.03
(1.96%)
-48.17% -54.25% 1.04B 1.69 -7.87% 2.05 -24.03% D
Sell
135 GTHX G1 Therapeutics, Inc. 24.68 23.91 25.14 23.80 41.80 13.87 0.58
(2.41%)
28.88% -20.92% 927.52M 22.22 11.07% 24.25 1.77% D
Sell
136 XON Intrexon Corporation 5.69 5.88 5.96 5.64 9.10 3.95 -0.19
(-3.23%)
-13.00% -34.14% 925.67M 5.55 2.47% 5.86 -2.98% D
Sell
137 VNDA Vanda Pharmaceuticals Inc. 16.73 16.98 17.11 16.69 31.30 11.83 -0.25
(-1.47%)
-35.97% -36.02% 892.33M 14.81 12.94% 15.27 9.59% D
Sell
138 ATRA Atara Biotherapeutics, Inc. 15.45 16.03 16.21 15.31 43.36 10.38 -0.54
(-3.38%)
-55.53% -63.74% 836.63M 13.32 16.00% 21.15 -26.96% D
Sell
139 DBVT DBV Technologies S.A. 8.55 8.42 8.65 8.34 15.37 3.60 0.01
(0.12%)
33.18% -44.41% 780.46M 7.55 13.23% 8.70 -1.73% D
Sell
140 OMER Omeros Corporation 13.40 13.26 13.70 13.21 20.92 10.30 0.19
(1.44%)
20.29% 0.07% 666.62M 14.67 -8.68% 16.71 -19.81% D
Sell
141 CARA Cara Therapeutics, Inc. 16.57 16.49 17.61 16.49 27.55 12.19 0.17
(1.04%)
27.46% 17.68% 663.26M 20.22 -18.07% 20.69 -19.90% D
Sell
142 CYTK Cytokinetics, Incorporated 10.65 9.98 10.70 9.80 14.94 5.75 0.97
(10.02%)
68.51% 34.64% 629.22M 10.21 4.26% 10.53 1.17% D
Sell
143 DVAX Dynavax Technologies Corporation 6.92 6.55 6.94 6.49 12.42 2.60 0.39
(5.97%)
-24.37% -34.03% 580.35M 5.15 34.24% 5.23 32.23% D
Sell
144 CERS Cerus Corporation 3.99 4.03 4.12 3.99 6.88 3.70 -0.04
(-0.99%)
-21.30% -29.63% 559.88M 4.32 -7.66% 5.25 -24.02% D
Sell
145 TBIO Translate Bio, Inc. 8.64 8.87 9.05 8.50 14.34 4.81 -0.27
(-3.03%)
15.20% -1.03% 518.59M 9.36 -7.70% 9.74 -11.26% D
Sell
146 MGNX MacroGenics, Inc. 10.59 10.31 10.67 10.15 32.32 7.43 0.26
(2.52%)
-16.61% -28.25% 518.03M 9.63 10.02% 14.58 -27.34% D
Sell
147 AUTL Autolus Therapeutics plc - American Depositary Share 12.65 12.89 13.27 12.28 37.24 9.50 -0.35
(-2.69%)
-61.48% -60.46% 507.85M 13.07 -3.20% 17.44 -27.46% D
Sell
148 STML Stemline Therapeutics, Inc. 10.05 10.20 10.30 9.86 18.22 7.82 -0.15
(-1.47%)
5.79% 0.80% 503.80M 9.82 2.37% 12.60 -20.21% D
Sell
149 PRQR ProQR Therapeutics N.V. - Ordinary Shares 9.83 9.72 9.85 9.47 18.94 5.49 0.11
(1.13%)
-37.71% -45.30% 485.28M 7.38 33.11% 9.72 1.09% D
Sell
150 BCRX BioCryst Pharmaceuticals, Inc. 2.97 2.97 2.99 2.81 9.95 1.38 0.01
(0.34%)
-63.20% -65.42% 440.66M 2.35 26.50% 4.35 -31.71% D
Sell
151 ANAB AnaptysBio, Inc. 15.73 16.20 16.28 15.33 83.10 10.00 -0.45
(-2.78%)
-75.34% -77.68% 426.80M 25.02 -37.14% 51.84 -69.66% D
Sell
152 UBX Unity Biotechnology, Inc. 8.36 8.35 8.82 8.14 17.46 5.61 0.05
(0.60%)
-48.59% -49.43% 384.08M 6.93 20.57% 7.66 9.15% D
Sell
153 PBYI Puma Biotechnology Inc 9.36 9.46 9.78 9.22 43.90 6.26 0.07
(0.75%)
-54.00% -59.67% 364.67M 8.07 15.93% 16.97 -44.83% D
Sell
154 SIGA SIGA Technologies Inc. 4.49 4.54 4.61 4.45 8.09 4.28 -0.06
(-1.32%)
-43.16% -30.28% 364.02M 5.19 -13.50% 5.46 -17.73% D
Sell
155 GRTS Gritstone Oncology, Inc. 9.24 10.15 10.19 9.02 24.70 7.00 -1.05
(-10.20%)
-40.19% -61.94% 330.85M 8.31 11.23% 10.22 -9.59% D
Sell
156 MNOV MediciNova, Inc. 7.53 7.67 7.73 7.48 13.37 6.68 -0.20
(-2.59%)
-7.83% -17.70% 330.13M 7.66 -1.68% 9.05 -16.81% D
Sell
157 CRBP Corbus Pharmaceuticals Holdings, Inc. 5.04 5.08 5.19 4.91 9.11 4.18 -0.04
(-0.79%)
-13.70% -23.98% 325.95M 4.83 4.31% 6.06 -16.84% D
Sell
158 KIN Kindred Biosciences, Inc. 8.15 8.25 8.52 8.05 12.32 5.96 -0.09
(-1.09%)
-25.57% -33.52% 318.59M 7.74 5.25% 8.04 1.33% D
Sell
159 SRRK Scholar Rock Holding Corporation 10.28 10.45 10.45 10.00 29.99 6.95 -0.19
(-1.81%)
-55.25% -61.91% 305.09M 9.03 13.82% 13.90 -26.03% D
Sell
160 CASI CASI Pharmaceuticals, Inc. 3.16 3.13 3.18 3.11 4.58 2.83 0.01
(0.32%)
-21.39% -26.00% 304.45M 3.26 -3.14% 3.22 -1.85% D
Sell
161 MCRB Seres Therapeutics, Inc. 4.20 4.36 4.48 4.10 8.39 2.02 -0.16
(-3.67%)
-7.08% -37.22% 294.05M 3.61 16.47% 4.17 0.82% D
Sell
162 MNKD MannKind Corporation 1.35 1.39 1.42 1.33 2.34 0.94 -0.05
(-3.57%)
27.36% -21.05% 278.65M 1.27 6.65% 1.35 0.17% D
Sell
163 INO Inovio Pharmaceuticals, Inc. 2.72 2.71 2.75 2.65 5.11 1.91 0.01
(0.37%)
-32.00% -46.67% 272.03M 2.36 15.13% 2.84 -4.31% D
Sell
164 GLYC GlycoMimetics, Inc. 5.96 6.18 6.29 5.89 13.56 2.64 -0.20
(-3.25%)
-37.06% -41.05% 258.43M 5.40 10.32% 8.50 -29.89% D
Sell
165 ADMA ADMA Biologics Inc 4.08 4.13 4.18 4.06 6.31 2.08 -0.06
(-1.45%)
70.71% -15.53% 242.02M 4.42 -7.76% 4.28 -4.68% D
Sell
166 CLXT Calyxt, Inc. 7.16 7.16 7.25 6.28 19.30 3.55 0.07
(0.99%)
-30.89% -24.23% 235.93M 4.60 55.65% 10.23 -30.04% D
Sell
167 NCNA NuCana plc - American Depositary Share 7.25 8.03 8.11 7.06 19.28 4.01 -0.64
(-8.11%)
-50.00% -56.06% 233.89M 6.89 5.22% 10.49 -30.89% D
Sell
168 CNCE Concert Pharmaceuticals, Inc. 9.02 8.87 9.20 8.81 17.83 5.36 0.23
(2.62%)
-28.13% -32.79% 215.05M 6.69 34.77% 10.15 -11.17% D
Sell
169 AFMD Affimed N.V. 2.55 2.46 2.58 2.46 4.68 2.18 0.06
(2.41%)
-18.01% -31.64% 194.41M 2.65 -3.77% 3.12 -18.19% D
Sell
170 ATHX Athersys, Inc. 1.24 1.29 1.30 1.23 2.03 1.20 -0.05
(-3.88%)
-13.89% -37.69% 194.27M 1.33 -7.06% 1.48 -16.07% D
Sell
171 SLDB Solid Biosciences Inc. 4.11 4.40 4.44 4.08 32.85 2.75 -0.15
(-3.52%)
-84.66% -82.57% 189.01M 7.99 -48.54% 7.88 -47.84% D
Sell
172 PIRS Pieris Pharmaceuticals, Inc. 3.29 3.44 3.46 3.28 6.04 2.39 -0.17
(-4.91%)
23.68% 7.52% 180.87M 3.50 -5.87% 3.96 -16.93% D
Sell
173 MRSN Mersana Therapeutics, Inc. 3.71 3.77 3.81 3.67 7.65 1.32 -0.11
(-2.88%)
-9.07% -25.80% 177.65M 2.50 48.39% 3.57 4.03% D
Sell
174 VBIV VBI Vaccines, Inc. - Ordinary Shares 0.97 1.05 1.05 0.94 2.20 0.47 -0.01
(-1.02%)
-39.38% -30.27% 172.91M 0.64 51.00% 1.16 -16.33% D
Sell
175 FOMX Foamix Pharmaceuticals Ltd. - Ordinary Shares 2.79 2.90 2.90 2.78 4.48 1.97 -0.11
(-3.79%)
-22.28% -30.25% 170.90M 3.18 -12.28% 3.07 -9.25% D
Sell
176 CRMD CorMedix Inc. 6.59 6.50 6.78 6.45 13.70 4.86 0.15
(2.33%)
2.17% -9.73% 169.05M 5.86 12.37% 7.60 -13.27% D
Sell
177 GALT Galectin Therapeutics Inc. 2.88 2.96 3.05 2.86 6.06 2.74 -0.09
(-3.03%)
-16.03% -42.86% 163.83M 3.60 -19.96% 3.96 -27.36% D
Sell
178 FPRX Five Prime Therapeutics, Inc. 4.31 4.67 4.67 4.28 13.84 3.18 -0.37
(-7.91%)
-53.66% -56.07% 156.85M 3.89 10.66% 7.08 -39.13% D
Sell
179 OBSV ObsEva SA 3.35 3.45 3.54 3.31 15.66 2.37 -0.05
(-1.47%)
-73.54% -78.69% 152.35M 5.49 -39.02% 9.81 -65.85% D
Sell
180 ALDX Aldeyra Therapeutics, Inc. 5.13 5.44 5.44 5.11 12.79 4.31 -0.19
(-3.57%)
-38.19% -45.89% 143.40M 5.80 -11.62% 6.47 -20.75% D
Sell
181 CBAY CymaBay Therapeutics Inc. 2.06 1.77 2.19 1.75 14.00 1.29 0.34
(19.77%)
-73.82% -76.18% 141.52M 4.14 -50.30% 7.95 -74.08% D
Sell
182 EVLO Evelo Biosciences, Inc. 4.38 4.45 4.50 4.30 15.89 3.79 -0.05
(-1.13%)
-66.33% -57.56% 140.54M 5.90 -25.79% 7.19 -39.08% D
Sell
183 NWBO Northwest Bioth Cmn 0.22 0.22 0.22 0.22 0.35 0.18 -0.00
(-1.96%)
7.06% -25.17% 132.41M 0.23 -3.55% 0.26 -15.19% D
Sell
184 AVXL Anavex Life Sciences Corp. 2.44 2.40 2.48 2.38 4.09 1.25 0.00
(0.00%)
56.41% 19.61% 128.47M 2.64 -7.46% 2.91 -16.04% D
Sell
185 ADAP Adaptimmune Therapeutics plc 1.22 1.26 1.29 1.17 6.31 0.71 -0.02
(-1.61%)
-78.78% -77.24% 127.72M 0.99 22.62% 2.71 -55.06% D
Sell
186 MBIO Mustang Bio, Inc. 3.08 3.07 3.16 3.00 10.20 2.18 0.01
(0.33%)
4.76% 4.05% 124.93M 2.94 4.90% 3.53 -12.83% D
Sell
187 XXII 22nd Century Group, Inc. 0.94 0.89 0.96 0.89 2.88 0.70 0.05
(5.62%)
-62.25% -64.60% 118.23M 1.59 -41.05% 1.88 -49.97% D
Sell
188 GMDA Gamida Cell Ltd. - Ordinary Shares 4.80 4.88 5.00 4.71 15.00 2.93 0.03
(0.63%)
-51.71% -53.80% 116.27M 4.79 0.13% 6.23 -22.98% D
Sell
189 SESN Sesen Bio, Inc. 1.10 1.10 1.10 1.03 2.60 0.66 0.01
(0.92%)
-22.54% -23.61% 115.15M 1.19 -7.37% 1.25 -12.29% D
Sell
190 CMRX Chimerix, Inc. 1.80 1.93 2.02 1.76 4.40 1.25 -0.12
(-6.25%)
-29.96% -46.43% 110.49M 1.80 0.26% 2.57 -30.03% D
Sell
191 PRTK Paratek Pharmaceuticals, Inc. 3.27 3.10 3.29 3.09 7.39 2.66 0.17
(5.48%)
-36.26% -47.76% 108.85M 3.35 -2.30% 4.30 -23.91% D
Sell
192 AVEO AVEO Pharmaceuticals, Inc. 0.67 0.69 0.70 0.66 2.14 0.47 -0.03
(-4.29%)
-58.13% -66.13% 107.70M 0.75 -10.77% 0.77 -12.67% D
Sell
193 NVAX Novavax, Inc. 4.03 4.05 4.09 3.94 49.80 3.54 0.05
(1.26%)
-89.05% -91.24% 107.11M 4.39 -8.19% 6.55 -38.47% D
Sell
194 CRVS Corvus Pharmaceuticals, Inc. 3.53 3.66 3.82 3.49 8.10 2.53 -0.01
(-0.28%)
-3.81% -35.58% 103.80M 3.32 6.32% 3.88 -9.09% D
Sell
195 CYAD Celyad SA 10.35 10.59 10.90 10.31 25.36 8.10 -0.53
(-4.87%)
-43.01% -51.29% 102.18M 10.08 2.65% 14.81 -30.14% D
Sell
196 VSTM Verastem, Inc. 1.34 1.37 1.37 1.31 4.25 0.83 -0.02
(-1.47%)
-60.12% -67.55% 99.63M 1.17 14.90% 1.66 -19.42% D
Sell
197 LJPC La Jolla Pharmaceutical Company 3.35 3.43 3.60 3.32 13.90 2.30 -0.03
(-0.89%)
-64.48% -75.00% 90.98M 6.27 -46.58% 7.77 -56.91% D
Sell
198 IFRX InflaRx N.V. 3.48 3.39 3.70 3.38 53.10 2.17 0.12
(3.57%)
-90.43% -87.53% 90.35M 2.68 29.79% 16.15 -78.46% D
Sell
199 ADRO Aduro Biotech, Inc. 1.12 1.18 1.20 1.11 4.59 0.90 -0.06
(-5.08%)
-57.58% -58.97% 90.18M 1.08 3.53% 2.08 -46.10% D
Sell
200 MRNS Marinus Pharmaceuticals, Inc. 1.62 1.73 1.80 1.54 5.40 0.77 -0.09
(-5.26%)
-43.55% -56.33% 87.27M 1.26 28.48% 2.75 -41.03% D
Sell
201 EQ Equillium, Inc. 5.00 4.76 5.10 4.68 13.32 2.56 0.25
(5.26%)
-38.73% -59.58% 86.88M 3.62 38.25% 5.08 -1.48% D
Sell
202 ACOR Acorda Therapeutics, Inc. 1.76 1.85 1.92 1.74 17.57 1.49 -0.08
(-4.35%)
-88.70% -88.99% 84.53M 2.11 -16.56% 6.69 -73.69% D
Sell
203 MDWD MediWound Ltd. - Ordinary Shares 3.10 3.01 3.12 2.93 6.09 2.55 0.10
(3.33%)
-23.65% -36.48% 84.25M 2.94 5.28% 3.70 -16.19% D
Sell
204 SLNO Soleno Therapeutics, Inc. 1.88 1.97 1.97 1.80 5.07 1.11 -0.02
(-1.05%)
9.94% 5.62% 83.96M 1.57 19.66% 2.01 -6.69% D
Sell
205 IMUX Immunic, Inc. 8.14 8.85 8.92 8.10 46.80 6.00 -0.86
(-9.56%)
7.11% -20.50% 82.35M 8.19 -0.57% 11.49 -29.16% D
Sell
206 VCNX Vaccinex, Inc. 5.52 5.62 6.00 5.50 8.49 3.32 0.27
(5.14%)
51.44% 16.95% 82.04M 5.50 0.32% 5.55 -0.54% D
Sell
207 SELB Selecta Biosciences, Inc. 1.54 1.60 1.60 1.52 5.44 1.28 -0.06
(-3.75%)
-42.11% -69.80% 74.22M 1.50 2.80% 1.91 -19.51% D
Sell
208 CWBR CohBar, Inc. 1.73 1.71 1.77 1.70 4.42 1.11 0.06
(3.59%)
-44.37% -51.27% 74.18M 1.68 2.77% 1.97 -12.03% D
Sell
209 TLSA Tiziana Life Sciences plc - American Depository Share 2.83 2.98 2.98 2.83 5.21 1.67 0.09
(3.28%)
-24.03% -35.93% 72.70M 2.77 2.28% 3.36 -15.77% D
Sell
210 TRVN Trevena, Inc. 0.74 0.77 0.78 0.74 2.00 0.38 -0.02
(-2.63%)
72.09% 21.93% 68.52M 0.83 -10.55% 1.10 -32.49% D
Sell
211 ALPN Alpine Immune Sciences, Inc. 3.67 3.50 3.72 3.50 8.24 2.25 -0.01
(-0.27%)
-0.27% -23.68% 68.22M 2.97 23.74% 4.69 -21.75% D
Sell
212 ASLN ASLAN Pharmaceuticals Limited 2.07 2.13 2.16 1.92 8.18 0.35 -0.04
(-1.90%)
-42.50% -56.60% 66.34M 1.68 22.86% 2.84 -27.21% D
Sell
213 INFI Infinity Pharmaceuticals, Inc. 1.15 1.16 1.19 1.12 1.95 0.82 -0.01
(-0.86%)
-2.54% -4.17% 65.58M 1.10 4.16% 1.41 -18.36% D
Sell
214 ONCT Oncternal Therapeutics, Inc. 4.24 4.57 4.57 3.84 17.92 3.43 -0.36
(-7.83%)
-22.34% -49.10% 65.24M 5.44 -22.00% 6.38 -33.54% D
Sell
215 CATB Catabasis Pharmaceuticals, Inc. 5.53 5.58 5.74 5.50 9.76 3.60 -0.03
(-0.54%)
26.54% -10.81% 65.24M 5.17 7.02% 6.50 -14.89% D
Sell
216 CBIO Catalyst Biosciences, Inc. 4.92 5.02 5.06 4.91 10.84 4.52 -0.05
(-1.01%)
-37.64% -50.15% 59.24M 5.42 -9.24% 7.24 -32.07% D
Sell
217 GNCA Genocea Biosciences, Inc. 2.19 2.20 2.25 2.15 11.28 1.99 -0.02
(-0.90%)
-4.62% -51.55% 57.27M 2.41 -9.16% 3.97 -44.82% D
Sell
218 FWP Forward Pharma A/S 8.00 8.23 8.48 7.33 11.48 4.97 -0.12
(-1.48%)
46.52% 17.82% 54.32M 6.35 25.92% 7.12 12.36% D
Sell
219 PSTI Pluristem Therapeutics, Inc. 3.41 3.51 3.51 3.38 11.90 3.11 -0.08
(-2.29%)
-56.84% -61.25% 53.58M 3.50 -2.51% 5.38 -36.58% D
Sell
220 INMB INmune Bio Inc. - Common stock 4.93 4.93 4.93 4.74 11.50 3.51 0.23
(4.89%)
-38.30% -38.30% 53.10M 4.62 6.71% 7.58 -34.94% D
Sell
221 VRNA Verona Pharma plc - American Depositary Share 3.99 3.97 4.10 3.92 10.69 3.65 0.04
(1.01%)
-55.67% -63.69% 52.53M 4.23 -5.74% 5.17 -22.82% D
Sell
222 KZR Kezar Life Sciences, Inc. 2.70 2.72 2.73 2.55 32.23 2.36 -0.02
(-0.74%)
-88.56% -91.79% 51.68M 2.99 -9.71% 9.14 -70.45% D
Sell
223 MACK Merrimack Pharmaceuticals, Inc. 3.85 4.08 4.11 3.80 7.50 3.51 -0.67
(-14.82%)
-0.26% -3.99% 51.45M 4.11 -6.23% 5.58 -30.94% D
Sell
224 CRIS Curis, Inc. 1.51 1.53 1.58 1.48 2.90 0.66 -0.02
(-1.31%)
118.84% 88.75% 50.14M 1.86 -18.90% 1.87 -19.10% D
Sell
225 AGTC Applied Genetic Technologies Corporation 2.75 2.71 2.80 2.66 4.95 2.26 0.06
(2.23%)
10.44% -20.75% 50.10M 2.98 -7.69% 3.67 -24.99% D
Sell
226 IDRA Idera Pharmaceuticals, Inc. 1.60 1.65 1.68 1.59 5.92 1.55 -0.03
(-1.84%)
-42.24% -75.76% 46.20M 2.29 -30.12% 2.60 -38.41% D
Sell
227 MBRX Moleculin Biotech, Inc. 1.02 1.01 1.03 1.01 3.15 0.78 0.01
(0.99%)
-1.92% -19.05% 46.10M 1.05 -3.24% 1.15 -11.18% D
Sell
228 TORC resTORbio, Inc. 1.23 1.24 1.26 1.21 13.50 0.94 -0.01
(-0.81%)
-85.73% -90.82% 44.83M 5.14 -76.09% 7.92 -84.48% D
Sell
229 DMAC DiaMedica Therapeutics Inc. 3.74 3.29 3.80 3.29 5.93 1.70 0.36
(10.65%)
28.52% 10.00% 44.72M 2.89 29.54% 3.25 15.24% D
Sell
230 BLCM Bellicum Pharmaceuticals, Inc. 0.89 0.98 1.01 0.89 4.14 0.72 -0.07
(-7.29%)
-69.52% -75.00% 44.43M 0.88 0.71% 1.86 -52.09% D
Sell
231 PLX Protalix BioTherapeutics, Inc. (DE) 0.28 0.29 0.29 0.26 0.60 0.17 0.01
(3.70%)
-9.97% -30.17% 41.55M 0.24 15.48% 0.34 -17.54% D
Sell
232 CLSN Celsion Corporation 1.62 1.58 1.64 1.56 2.63 1.05 0.02
(1.25%)
14.89% -15.62% 36.86M 1.53 5.69% 1.84 -12.05% D
Sell
233 CLDX Celldex Therapeutics, Inc. 2.16 2.15 2.22 2.13 11.63 2.01 -0.04
(-1.82%)
-28.00% -44.19% 34.84M 2.35 -7.93% 2.94 -26.43% D
Sell
234 SNSS Sunesis Pharmaceuticals, Inc. 0.31 0.31 0.33 0.30 1.77 0.20 0.01
(3.33%)
-25.48% -22.30% 34.51M 0.51 -39.02% 0.84 -62.94% D
Sell
235 CFRX ContraFect Corporation 0.43 0.33 0.48 0.32 2.18 0.27 0.10
(30.30%)
-71.90% -79.02% 34.15M 0.33 30.78% 0.42 2.77% D
Sell
236 ATNM Actinium Pharmaceuticals, Inc. (Delaware) 0.20 0.22 0.22 0.20 0.71 0.19 0.00
(0.00%)
-48.72% -52.09% 32.94M 0.23 -14.78% 0.30 -32.91% D
Sell
237 ZFGN Zafgen, Inc. 0.81 0.85 0.87 0.81 5.76 0.63 -0.04
(-4.71%)
-83.64% -84.70% 30.27M 0.76 6.14% 1.55 -47.84% D
Sell
238 AKTX Akari Therapeutics Plc 1.89 1.88 1.91 1.85 9.20 1.56 -0.01
(-0.53%)
20.38% 11.18% 29.97M 1.86 1.46% 2.33 -18.78% D
Sell
239 BLPH Bellerophon Therapeutics, Inc. 0.41 0.42 0.42 0.40 1.22 0.31 0.01
(2.50%)
-48.75% -63.46% 28.25M 0.44 -5.94% 0.58 -29.29% D
Sell
240 INNT Innovate Biopharmaceuticals, Inc. 0.76 0.79 0.82 0.75 4.32 0.71 -0.01
(-1.30%)
-67.10% -70.70% 27.27M 0.87 -13.04% 1.24 -38.61% D
Sell
241 APVO Aptevo Therapeutics Inc. 0.58 0.61 0.62 0.57 2.02 0.49 -0.03
(-4.92%)
-54.33% -70.68% 26.26M 0.62 -5.70% 0.77 -24.43% D
Sell
242 SRRA Sierra Oncology, Inc. 0.35 0.35 0.37 0.34 2.01 0.22 0.00
(0.00%)
-73.48% -76.09% 26.14M 0.32 9.50% 0.81 -56.93% D
Sell
243 CLBS Caladrius Biosciences, Inc. 2.49 2.45 2.49 2.36 5.44 2.00 0.01
(0.40%)
-30.06% -47.91% 25.90M 2.41 3.19% 2.79 -10.70% D
Sell
244 TLGT Teligent, Inc. 0.47 0.51 0.51 0.40 1.90 0.40 -0.01
(-2.08%)
-65.69% -71.86% 25.31M 0.65 -27.71% 0.82 -42.54% D
Sell
245 ARPO Aerpio Pharmaceuticals, Inc. 0.57 0.55 0.58 0.55 4.25 0.45 0.00
(0.00%)
-66.47% -71.36% 23.14M 0.55 4.08% 0.94 -39.48% D
Sell
246 BPTH Bio-Path Holdings, Inc. 7.66 7.67 7.68 7.37 73.52 1.61 -0.05
(-0.65%)
118.86% 47.31% 22.09M 9.78 -21.67% 13.79 -44.45% D
Sell
247 MLNT Melinta Therapeutics, Inc. 1.56 1.60 1.68 1.53 10.10 1.03 -0.07
(-4.29%)
-60.51% -75.81% 21.45M 2.65 -41.14% 3.53 -55.78% D
Sell
248 SLS SELLAS Life Sciences Group, Inc. 4.09 4.07 4.14 3.94 89.50 3.67 0.03
(0.74%)
-93.35% -94.82% 19.93M 5.68 -28.01% 21.51 -80.99% D
Sell
249 MGEN Miragen Therapeutics, Inc. 0.62 0.63 0.63 0.58 4.96 0.54 -0.01
(-1.59%)
-79.54% -79.37% 19.71M 0.73 -14.50% 1.80 -65.49% D
Sell
250 LPTX Leap Therapeutics, Inc. 0.81 0.83 0.85 0.80 3.48 0.57 -0.01
(-1.22%)
-59.50% -71.84% 19.60M 1.02 -20.60% 1.53 -47.03% D
Sell
251 BLRX BioLineRx Ltd. 2.39 2.90 3.00 2.20 13.05 1.55 -0.24
(-9.13%)
-63.79% -75.10% 17.87M 2.66 -10.29% 4.25 -43.70% D
Sell
252 PULM Pulmatrix, Inc. 0.85 0.83 0.87 0.83 3.80 0.61 -0.01
(-1.16%)
-64.58% -76.39% 17.00M 0.78 8.62% 0.97 -12.64% D
Sell
253 LIFE aTyr Pharma, Inc. 4.15 4.10 4.19 3.97 10.08 2.76 0.20
(5.06%)
-40.24% -40.71% 16.14M 3.81 9.00% 5.02 -17.30% D
Sell
254 AEZS Aeterna Zentaris Inc. 0.80 0.81 0.83 0.80 5.57 0.80 -0.01
(-1.23%)
-72.79% -73.76% 16.03M 0.95 -16.23% 2.47 -67.63% D
Sell
255 NBY NovaBay Pharmaceuticals, Inc. 0.57 0.55 0.60 0.55 4.04 0.23 0.01
(1.79%)
-25.97% -54.90% 15.90M 0.60 -4.52% 0.92 -38.03% D
Sell
256 PDSB PDS Biotechnology Corporation 2.75 2.73 2.75 2.62 11.80 2.02 0.14
(5.36%)
-57.17% -69.44% 15.89M 2.94 -6.41% 5.59 -50.83% D
Sell
257 RGLS Regulus Therapeutics Inc. 0.74 0.76 0.79 0.73 1.62 0.50 -0.03
(-3.90%)
-20.43% -47.85% 15.49M 0.70 6.11% 0.92 -19.99% D
Sell
258 ALRN Aileron Therapeutics, Inc. 0.49 0.48 0.50 0.48 2.60 0.40 -0.01
(-2.00%)
-41.67% -66.14% 13.63M 0.48 2.88% 0.95 -48.37% D
Sell
259 TOCA Tocagen Inc. 0.54 0.53 0.57 0.53 12.00 0.46 0.01
(1.89%)
-93.42% -94.51% 12.90M 0.63 -14.42% 5.07 -89.36% D
Sell
260 SPHS Sophiris Bio, Inc. 0.36 0.38 0.38 0.35 2.16 0.34 -0.01
(-2.70%)
-56.63% -83.00% 12.41M 0.47 -23.64% 0.79 -54.52% D
Sell
261 KMPH KemPharm, Inc. 0.37 0.39 0.41 0.37 2.85 0.33 -0.02
(-5.13%)
-79.21% -85.12% 12.29M 0.52 -29.24% 1.20 -69.19% D
Sell
262 CNAT Conatus Pharmaceuticals Inc. 0.36 0.37 0.38 0.34 3.08 0.25 -0.01
(-2.70%)
-79.19% -76.32% 11.94M 0.35 4.02% 0.69 -47.58% D
Sell
263 ADXS Advaxis, Inc. 0.65 0.69 0.72 0.63 10.80 0.21 -0.01
(-1.52%)
-77.19% -88.60% 11.19M 0.41 58.38% 1.98 -67.10% D
Sell
264 NTRP Neurotrope, Inc. 0.78 0.94 0.99 0.74 8.40 0.63 -0.17
(-17.89%)
-78.15% -82.38% 10.19M 0.76 2.07% 4.25 -81.66% D
Sell
265 TTNP Titan Pharmaceuticals, Inc. 0.16 0.18 0.18 0.16 2.45 0.14 -0.01
(-5.88%)
-87.88% -89.88% 9.18M 0.21 -22.35% 0.96 -83.41% D
Sell
266 GNMX Aevi Genomic Medicine, Inc. 0.14 0.15 0.15 0.14 1.23 0.11 0.00
(0.00%)
-80.00% -88.03% 9.07M 0.13 5.42% 0.18 -21.67% D
Sell
267 CYTR CytRx Corporation 0.26 0.25 0.27 0.24 0.78 0.21 0.01
(3.40%)
-42.22% -47.78% 8.70M 0.28 -8.67% 0.41 -37.17% D
Sell
268 TCON TRACON Pharmaceuticals, Inc. 2.59 2.61 2.73 2.52 17.30 2.50 0.09
(3.60%)
-58.89% -76.67% 8.13M 3.45 -24.98% 6.47 -59.97% D
Sell
269 PRTO Proteon Therapeutics, Inc. 0.31 0.32 0.32 0.30 3.94 0.22 -0.01
(-3.13%)
-86.34% -83.15% 6.88M 0.28 11.12% 0.66 -52.68% D
Sell
270 CAPR Capricor Therapeutics, Inc. 1.29 1.37 1.41 1.28 8.85 1.27 0.01
(0.78%)
-68.54% -76.24% 5.48M 2.22 -41.91% 3.56 -63.73% D
Sell
271 APOP Cellect Biotechnology Ltd. 2.29 2.30 2.30 2.20 19.15 1.58 0.00
(0.00%)
-78.19% -85.23% 5.13M 2.49 -8.20% 3.19 -28.30% D
Sell
272 GNPX Genprex, Inc. 0.27 0.26 0.28 0.25 2.26 0.23 0.02
(8.00%)
-75.45% -77.13% 4.28M 0.44 -38.13% 1.12 -75.81% D
Sell
273 NVIV InVivo Therapeutics Holdings Corp. 0.16 0.17 0.17 0.16 1.97 0.12 0.00
(0.00%)
-89.40% -91.66% 2.64M 0.36 -55.68% 0.83 -80.73% D
Sell
274 EARS Auris Medical Holding Ltd. 1.37 1.37 1.42 1.36 10.90 1.30 -0.03
(-2.14%)
-84.98% -84.78% 2.57M 1.71 -19.93% 3.48 -60.67% D
Sell
275 DFFN Diffusion Pharmaceuticals Inc. 0.41 0.44 0.44 0.40 11.00 0.21 -0.02
(-4.65%)
-79.40% -86.20% 1.92M 0.87 -52.82% 2.54 -83.87% D
Sell
276 MTFB Motif Bio plc - ADR 0.11 0.11 0.15 0.10 11.50 0.08 0.00
(0.00%)
-98.33% -98.25% 1.63M 0.17 -34.62% 0.99 -88.86% D
Sell
277 ANTH Anthera Pharmaceuticals, Inc. 0.04 0.02 0.04 0.02 0.10 0.02 -0.00
(-7.25%)
53.85% -17.56% 971.24K 0.05 -13.61% 0.06 -36.25% D
Sell
NR KRTX Karuna Therapeutics, Inc. 65.25 74.52 74.52 63.53 152.00 11.24 -8.26
(-11.24%)
225.92% 225.92% 1.53B N/A N/A% N/A N/A% NR
Not Rated
NR NGM NGM Biopharmaceuticals, Inc. 18.67 18.20 19.84 18.15 19.84 8.81 0.37
(2.02%)
27.01% 27.01% 1.24B N/A N/A% N/A N/A% NR
Not Rated
NR NXTC NextCure, Inc. 51.92 51.07 52.38 48.70 109.00 13.86 0.68
(1.33%)
160.90% 160.90% 1.18B N/A N/A% N/A N/A% NR
Not Rated
NR CRTX Cortexyme, Inc. 39.05 35.05 39.15 34.50 47.50 19.35 3.87
(11.00%)
18.73% 18.73% 1.05B N/A N/A% N/A N/A% NR
Not Rated
NR STOK Stoke Therapeutics, Inc. 24.16 23.78 24.98 23.77 39.04 19.21 0.34
(1.43%)
-5.51% -5.51% 790.76M N/A N/A% N/A N/A% NR
Not Rated
NR GNFT GENFIT S.A. 16.60 16.72 17.10 16.60 26.25 13.21 0.10
(0.61%)
-25.12% -25.12% 628.03M N/A N/A% N/A N/A% NR
Not Rated
NR AKRO Akero Therapeutics, Inc. 21.09 20.50 21.54 20.31 30.30 16.06 0.81
(3.99%)
15.12% 15.12% 602.31M N/A N/A% N/A N/A% NR
Not Rated
NR PRVL Prevail Therapeutics Inc. - common stock 16.01 14.92 16.12 14.92 16.90 7.41 1.10
(7.38%)
17.72% 17.72% 545.97M N/A N/A% N/A N/A% NR
Not Rated
NR DTIL Precision BioSciences, Inc. 10.29 9.84 10.34 9.60 23.67 6.24 0.52
(5.32%)
-41.00% -41.00% 522.60M N/A N/A% N/A N/A% NR
Not Rated
NR MORF Morphic Holding, Inc. 15.31 15.55 15.70 14.72 33.50 12.03 -0.18
(-1.16%)
-14.94% -14.94% 466.69M N/A N/A% N/A N/A% NR
Not Rated
NR COOL PolarityTE, Inc. 17.33 17.45 17.49 15.92 41.22 15.21 -0.12
(-0.69%)
-25.33% -38.74% 369.48M N/A N/A% N/A N/A% NR
Not Rated
NR BCEL Atreca, Inc. - 12.58 13.34 13.89 12.52 23.65 9.51 -0.77
(-5.77%)
-30.30% -30.30% 351.74M N/A N/A% N/A N/A% NR
Not Rated
NR PSNL Personalis, Inc. 10.21 9.74 10.32 9.74 31.88 8.48 0.51
(5.26%)
-64.16% -64.16% 318.90M N/A N/A% N/A N/A% NR
Not Rated
NR AFOP Alliance Fiber Optic 18.51 18.51 18.51 18.48 22.35 11.95 0.01
(0.05%)
22.10% -8.32% 292.27M N/A N/A% N/A N/A% NR
Not Rated
NR FULC Fulcrum Therapeutics, Inc. 11.76 13.43 13.43 11.42 15.94 4.37 -1.74
(-12.89%)
-12.89% -12.89% 274.49M N/A N/A% N/A N/A% NR
Not Rated
NR KLDO Kaleido Biosciences, Inc. 5.94 6.00 6.68 5.82 19.00 4.80 0.01
(0.17%)
-58.26% -58.26% 178.57M N/A N/A% N/A N/A% NR
Not Rated
NR AXON Axovant Sciences Ltd. 1.22 1.30 1.31 1.20 6.59 0.93 -0.07
(-5.43%)
22.49% -32.60% 149.18M N/A N/A% N/A N/A% NR
Not Rated
NR BCYC Bicycle Therapeutics plc 7.80 7.98 7.99 7.70 14.91 6.24 -0.05
(-0.64%)
-35.00% -35.00% 138.03M N/A N/A% N/A N/A% NR
Not Rated
NR BTX BioTime, Inc. 0.92 0.91 0.97 0.90 2.81 0.66 -0.07
(-7.08%)
1.10% -60.18% 137.67M N/A N/A% N/A N/A% NR
Not Rated
NR ONTY Oncothyreon Inc 1.21 1.19 1.22 1.17 4.11 0.90 0.02
(1.68%)
-45.50% -70.34% 114.90M N/A N/A% N/A N/A% NR
Not Rated
NR AAVL Avalanche Biot Cm ST 4.14 4.30 4.30 4.13 41.60 3.89 -0.18
(-4.17%)
-56.51% -88.12% 106.65M N/A N/A% N/A N/A% NR
Not Rated
NR AXLA Axcella Health Inc. 3.48 3.53 3.57 3.40 15.99 2.76 -0.07
(-1.97%)
-74.78% -74.78% 80.44M N/A N/A% N/A N/A% NR
Not Rated
NR NVET Nexvet Biopharma plc - 6.72 6.69 6.72 6.69 6.76 2.75 0.00
(0.00%)
80.16% 25.84% 80.10M N/A N/A% N/A N/A% NR
Not Rated
NR AST Asterias Biotherapeutics, Inc. Common Series A 0.94 0.93 0.95 0.90 2.05 0.51 0.00
(-0.53%)
51.61% -51.54% 52.32M N/A N/A% N/A N/A% NR
Not Rated
NR ONS Oncobiologics, Inc. 0.65 0.66 0.70 0.61 1.53 0.57 0.01
(1.56%)
-50.00% -50.76% 46.93M N/A N/A% N/A N/A% NR
Not Rated
NR PIP PharmAthene, Inc 0.65 0.73 0.73 0.63 3.50 0.47 -0.05
(-7.14%)
-80.00% -72.80% 44.73M N/A N/A% N/A N/A% NR
Not Rated
NR PBMD Immutep Ltd. 1.71 1.72 1.77 1.70 3.26 1.40 -0.01
(-0.58%)
-26.92% -37.44% 40.07M N/A N/A% N/A N/A% NR
Not Rated
NR OMED OncoMed Pharmaceuticals, Inc. 0.93 0.93 0.93 0.93 3.35 0.55 0.04
(4.49%)
24.00% -68.15% 35.98M N/A N/A% N/A N/A% NR
Not Rated
NR OVAS OvaScience Inc. 0.69 0.73 0.77 0.69 1.52 0.66 -0.05
(-6.76%)
-50.71% -50.71% 24.72M N/A N/A% N/A N/A% NR
Not Rated
NR PTIE Pain Therapeutics, Inc. 1.24 1.19 1.27 1.18 10.87 0.76 0.08
(6.90%)
45.88% -80.98% 21.35M N/A N/A% N/A N/A% NR
Not Rated
NR RNN Rexahn Pharmaceuticals, Inc. 5.24 5.25 5.44 4.97 23.64 4.71 0.01
(0.19%)
463.44% -76.40% 21.06M N/A N/A% N/A N/A% NR
Not Rated
NR CERU Cerulean Pharma Inc. 0.66 0.68 0.88 0.63 3.58 0.32 0.03
(4.76%)
-7.04% -77.70% 19.16M N/A N/A% N/A N/A% NR
Not Rated
NR TKAI Tokai Pharmaceuticals, Inc. 0.61 0.63 0.63 0.58 7.65 0.52 -0.03
(-4.69%)
-37.76% -91.52% 13.81M N/A N/A% N/A N/A% NR
Not Rated
NR NVLN Novelion Therapeutics Inc. 0.68 0.60 0.68 0.54 2.35 0.54 -0.02
(-2.86%)
-19.05% -58.28% 13.34M N/A N/A% N/A N/A% NR
Not Rated
NR ANCN Anchiano Therapeutics Ltd. - American Depositary Share 1.61 1.61 1.61 1.61 11.50 1.24 0.02
(1.26%)
-85.09% -85.09% 11.95M N/A N/A% N/A N/A% NR
Not Rated
NR FLKS Flex Pharma, Inc. 0.61 0.63 0.63 0.55 1.49 0.26 0.00
(0.23%)
84.85% -26.89% 11.02M N/A N/A% N/A N/A% NR
Not Rated
NR CUR Neuralstem, Inc. 1.52 1.71 1.81 1.48 13.78 1.10 -0.31
(-16.94%)
-75.48% -86.78% 3.19M N/A N/A% N/A N/A% NR
Not Rated
NR CTRV ContraVir Pharmaceuticals Inc. 3.58 3.59 3.70 3.53 91.00 3.52 0.02
(0.56%)
1,178.57% -94.38% 2.87M N/A N/A% N/A N/A% NR
Not Rated
NR NDRAU ENDRA Life Sciences Inc. - Units 4.50 4.60 4.60 4.50 5.50 4.01 0.45
(11.11%)
-13.46% -13.46% N/A N/A N/A% N/A N/A% NR
Not Rated
NR ADPT Adaptive Biotechnologies Corporation 30.20 31.67 31.79 29.46 55.12 24.05 -1.47
(-4.64%)
-25.06% -37.47% 3.76B N/A N/A% N/A N/A% NR
Not Rated
NR TWST Twist Bioscience Corporation 26.48 26.37 28.23 25.89 35.95 13.99 0.30
(1.15%)
14.68% 20.15% 870.48M 23.29 13.69% 25.99 1.89% NR
Not Rated
NR GOSS Gossamer Bio, Inc. 25.37 25.47 26.35 25.26 27.15 14.49 -0.26
(-1.01%)
41.42% 41.42% 1.68B 21.15 19.93% 20.07 26.39% NR
Not Rated
NR THOR Synthorx, Inc. 68.03 67.85 68.03 67.70 68.05 11.00 0.18
(0.27%)
291.43% 346.10% 2.20B 19.40 250.64% 17.41 290.70% NR
Not Rated
NR HARP Harpoon Therapeutics, Inc. 17.00 17.61 18.20 16.86 21.26 9.07 -0.64
(-3.63%)
25.93% 25.93% 418.85M 14.67 15.89% 13.24 28.43% NR
Not Rated
NR TCRR TCR2 Therapeutics Inc. 16.84 16.85 17.25 16.49 25.47 10.04 -0.01
(-0.06%)
11.75% 11.75% 404.73M N/A N/A% N/A N/A% NR
Not Rated
NR MITO Stealth BioTherapeutics Corp. - ADS 11.46 12.15 12.15 11.41 20.99 4.97 -0.45
(-3.78%)
-3.70% -3.70% 401.44M N/A N/A% N/A N/A% NR
Not Rated
NR ALEC Alector, Inc. 20.21 19.89 20.33 19.64 27.00 13.64 0.28
(1.40%)
12.28% 12.28% 1.39B 16.63 21.54% 18.41 9.78% NR
Not Rated
NR TPTX Turning Point Therapeutics, Inc. - Common stock 55.40 54.66 57.38 54.66 58.56 24.21 1.10
(2.03%)
91.70% 91.70% 1.99B N/A N/A% N/A N/A% NR
Not Rated

All price changes on this page include dividends and splits.

Page generated in 1.3545 seconds.