Biotech


Companies in the biotech (biotechnology) space manufacture drugs, therapies, vaccines, and medical diagnostic tests for the treatment of health disorders and illnesses. Demand for biotechnology in the fields of medicine, agriculture, food, and science is driven by insurers' willingness to pay for new medical treatments, the global need to produce more food for a rapidly expanding population, and scientists' desire to find solutions for complex scientific and medical issues. The industry is considered one of the riskiest for investors as drug development success is a difficult and costly process.

Share This Page

Industry Rating

F

Biotech is the #117 ranked industry out of 124, which means it is in the 6 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of F (Strong Sell).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR Growth Value Momentum Quality Stability Sentiment Industry
1 SBHMY Sino Biopharmaceutical Limited 17.00 17.00 17.00 17.00 24.00 17.00 -0.47
(-2.69%)
-8.01 % -15.00 % N/A N/A N/A % N/A N/A % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2 VNDA Vanda Pharmaceuticals Inc. 16.31 17.73 18.18 15.85 21.86 9.00 -1.56
(-8.73%)
24.12 % 58.20 % 906.25M 19.22 -15.13 % 15.98 2.09 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
3 REGN Regeneron Pharmaceuticals, Inc. 574.61 581.42 583.28 572.91 660.00 441.00 -8.52
(-1.46%)
18.94 % -9.00 % 61.22B 545.78 5.28 % 515.46 11.47 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
4 ILMN Illumina, Inc. 495.75 492.78 497.60 489.38 555.77 260.42 4.12
(0.84%)
33.99 % 29.51 % 72.38B 453.02 9.43 % 398.03 24.55 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
5 QGEN Qiagen N.V. 52.79 53.61 54.01 52.71 59.00 45.33 0.57
(1.09%)
-0.11 % 4.74 % 12.04B 48.66 8.50 % 50.09 5.40 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
6 ALXN Alexion Pharmaceuticals, Inc. 182.50 181.04 182.67 180.13 187.45 99.91 3.05
(1.70%)
16.81 % 66.61 % 40.34B 179.55 1.65 % 153.74 18.71 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
7 AMGN Amgen Inc. 241.54 242.62 243.10 240.63 276.69 210.28 -0.92
(-0.38%)
6.58 % -1.87 % 138.78B 242.70 -0.48 % 236.57 2.10 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
8 TAK Takeda Pharmaceutical Company Limited 16.50 16.82 16.84 16.40 19.97 15.30 -0.43
(-2.54%)
-9.34 % -9.14 % 52.07B 16.92 -2.51 % 17.45 -5.43 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
9 OTSKY Otsuka Holdings Co Ltd 19.79 19.90 19.90 19.62 23.17 18.43 -0.52
(-2.56%)
-7.65 % -6.56 % N/A 20.68 -4.29 % 20.68 -4.32 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
10 SIGA SIGA Technologies Inc. 6.37 6.38 6.42 6.35 8.10 5.66 -0.02
(-0.31%)
-12.38 % -3.92 % 484.53M 6.38 -0.12 % 6.81 -6.45 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
11 GILD Gilead Sciences Inc. 68.29 68.70 69.00 68.00 72.31 56.56 -1.54
(-2.21%)
19.79 % -5.59 % 85.65B 67.70 0.88 % 63.30 7.89 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
12 MKKGY Merck KGaA 41.02 41.11 41.43 40.96 41.90 25.19 0.01
(0.02%)
19.35 % 59.18 % N/A 38.04 7.82 % 34.43 19.13 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
13 CLGN CollPlant Biotechnologies Ltd. 17.79 17.83 18.71 17.10 24.26 6.00 0.26
(1.48%)
65.18 % 97.45 % 100.87M 18.42 -3.43 % 13.81 28.86 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
14 BDSI BioDelivery Sciences International, Inc. 3.76 3.74 3.80 3.74 5.45 3.04 0.00
(0.00%)
-10.48 % -9.83 % 370.44M 3.65 3.12 % 3.82 -1.55 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
15 JAZZ Jazz Pharmaceuticals plc - Ordinary Shares 169.52 170.00 171.83 168.42 189.00 107.59 -1.07
(-0.63%)
2.71 % 49.00 % 9.65B 178.54 -5.05 % 164.32 3.16 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
16 TECH Bio-Techne Corp 482.24 480.79 488.23 480.79 488.23 228.66 -0.87
(-0.18%)
52.11 % 74.18 % 18.76B 442.01 9.10 % 372.16 29.58 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
17 OVID Ovid Therapeutics Inc. 3.73 3.76 3.77 3.65 4.80 2.25 -0.03
(-0.80%)
61.47 % 13.03 % 252.92M 4.07 -8.35 % 3.40 9.62 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
18 SGIOY Shionogi & Co., Ltd. 13.19 13.15 13.26 13.08 15.01 11.49 -0.25
(-1.86%)
-3.72 % -14.52 % N/A 13.02 1.27 % 13.28 -0.68 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
19 CSBR Champions Oncology, Inc. 10.45 10.41 10.67 10.40 14.68 7.05 -0.05
(-0.48%)
-3.15 % 14.46 % 140.19M 9.65 8.25 % 10.65 -1.85 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
20 NPPNY Nippon Shinyaku Co., Ltd. 20.39 20.39 20.39 20.39 21.68 16.49 -0.81
(-3.82%)
21.66 % -1.05 % N/A N/A N/A % N/A N/A % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
21 PBYI Puma Biotechnology Inc 7.52 7.62 7.73 7.49 14.14 7.48 -0.11
(-1.44%)
-26.71 % -28.38 % 303.52M 9.53 -21.06 % 10.25 -26.66 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
22 ORGO Organogenesis Holdings Inc. 15.34 15.29 15.61 15.22 24.34 3.36 -0.07
(-0.45%)
103.72 % 307.98 % 1.97B 16.17 -5.14 % 12.94 18.52 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
23 INCY Incyte Corporation 77.35 77.38 77.84 76.99 102.61 75.52 -0.05
(-0.06%)
-11.07 % -23.04 % 17.01B 82.37 -6.09 % 84.29 -8.23 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
24 VRTX Vertex Pharmaceuticals Incorporated 201.58 201.54 203.46 197.31 283.45 185.32 1.20
(0.60%)
-14.71 % -27.85 % 52.18B 201.07 0.26 % 215.52 -6.47 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
25 UTHR United Therapeutics Corporation 181.93 182.90 184.64 181.13 212.62 98.37 -2.29
(-1.24%)
19.86 % 60.29 % 8.15B 182.08 -0.08 % 167.16 8.83 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
26 BIIB Biogen Inc. 326.73 326.37 331.45 325.40 468.55 223.25 -2.44
(-0.74%)
33.44 % 18.87 % 48.69B 338.30 -3.42 % 282.91 15.49 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
27 ABCL AbCellera Biologics Inc. 15.17 15.60 16.17 15.08 71.91 14.51 -0.45
(-2.88%)
-62.30 % -74.24 % 4.11B N/A N/A % N/A N/A % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
28 THTX Theratechnologies, Inc. 3.46 3.53 3.53 3.37 4.25 1.83 -0.09
(-2.54%)
38.40 % 38.96 % 327.71M 3.65 -5.32 % 3.02 14.68 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
29 BNTX BIONTECH SE 328.35 315.01 331.00 308.24 331.00 54.10 15.76
(5.04%)
302.78 % 290.15 % 79.30B 228.69 43.58 % 144.32 127.51 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
30 CORT Corcept Therapeutics Incorporated 20.77 21.04 21.64 20.25 31.18 12.20 0.48
(2.37%)
-20.60 % 29.17 % 2.42B 21.56 -3.67 % 23.29 -10.81 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
31 GMAB Genmab A/S 45.06 45.35 45.48 44.88 45.48 30.10 0.43
(0.96%)
10.82 % 28.67 % 29.59B 42.33 6.45 % 38.44 17.23 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
32 LJPC La Jolla Pharmaceutical Company 3.61 3.60 3.63 3.56 7.85 3.35 0.01
(0.28%)
-6.96 % -13.64 % 99.17M 4.29 -15.82 % 4.62 -21.81 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
33 MRNA Moderna, Inc. 353.60 346.90 359.90 342.28 362.00 54.21 7.96
(2.30%)
238.47 % 355.49 % 141.98B 232.72 51.94 % 158.14 123.60 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
34 TBIO Translate Bio, Inc. 27.64 33.40 34.00 27.37 36.98 11.91 -7.97
(-22.38%)
49.97 % 76.84 % 2.08B 24.24 14.04 % 21.33 29.56 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
35 TAIPY Taisho Pharmaceutical Holdings Company Ltd. 14.05 14.41 14.41 13.98 18.07 13.07 -0.15
(-1.02%)
-15.97 % -5.45 % N/A 14.01 0.30 % 15.52 -9.48 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
36 SAGE Sage Therapeutics, Inc. 43.73 43.80 44.93 43.67 98.39 42.85 -0.40
(-0.91%)
-49.45 % -4.83 % 2.56B 59.28 -26.23 % 73.31 -40.35 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
37 LYEL Lyell Immunopharma, Inc. 14.50 13.93 14.73 13.75 18.90 13.11 0.53
(3.79%)
-14.15 % -14.15 % 3.52B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
38 HALO Halozyme Therapeutics, Inc. 41.33 40.98 41.98 40.90 56.40 25.17 0.26
(0.63%)
-3.23 % 50.29 % 5.88B 42.81 -3.45 % 42.64 -3.07 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
39 BPMC Blueprint Medicines Corporation 87.87 84.83 88.10 84.83 125.61 66.20 3.13
(3.69%)
-21.65 % 18.92 % 5.13B 86.45 1.65 % 97.57 -9.94 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
40 EXEL Exelixis, Inc. 16.85 16.86 17.11 16.80 27.35 16.19 -0.01
(-0.06%)
-16.04 % -29.14 % 5.28B 20.34 -17.14 % 21.71 -22.39 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
41 VALN Valneva SE 28.58 28.51 28.58 28.08 31.33 24.16 -0.22
(-0.76%)
0.81 % 0.81 % 1.43B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
42 INVA Innoviva, Inc. 14.18 14.02 14.22 13.67 14.42 9.21 0.08
(0.57%)
14.45 % 2.90 % 1.44B 13.24 7.07 % 12.01 18.10 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
43 DVAX Dynavax Technologies Corporation 9.34 9.46 9.47 9.20 11.84 3.58 -0.15
(-1.58%)
109.89 % 11.32 % 1.07B 9.03 3.44 % 7.60 22.98 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
44 EBS Emergent Biosolutions, Inc. 65.90 60.61 67.69 60.50 137.61 55.07 0.68
(1.04%)
-26.45 % -32.08 % 3.53B 61.76 6.71 % 82.77 -20.38 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
45 FGEN FibroGen, Inc 13.00 12.90 13.25 12.86 57.21 12.54 0.16
(1.25%)
-64.95 % -68.58 % 1.20B 22.33 -41.79 % 33.99 -61.76 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
46 ANIP ANI Pharmaceuticals, Inc. 33.93 33.00 34.19 29.70 40.00 23.55 0.89
(2.69%)
16.84 % 11.98 % 419.54M 33.91 0.05 % 31.60 7.39 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
47 SOLCF SOL Global Investments Corp. 2.65 2.55 2.65 2.52 5.65 0.25 0.08
(3.11%)
29.90 % 810.03 % N/A 2.84 -6.68 % 2.66 -0.42 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
48 QURE uniQure N.V. - Ordinary Shares 29.01 28.11 30.06 28.11 52.19 25.80 -0.15
(-0.51%)
-19.71 % -26.35 % 1.34B 31.45 -7.75 % 36.31 -20.09 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
49 ANIK Anika Therapeutics Inc. 40.13 41.08 41.43 39.81 48.37 32.04 -1.00
(-2.43%)
-11.33 % 7.96 % 577.51M 43.22 -7.14 % 39.82 0.78 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
50 UCBJY UCB SA 55.11 54.18 55.15 53.94 65.39 44.41 0.64
(1.17%)
2.51 % -18.96 % N/A 50.96 8.15 % 51.18 7.68 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
51 AFMD Affimed N.V. 6.65 6.80 6.97 6.63 11.74 3.07 -0.18
(-2.64%)
14.26 % 79.73 % 653.61M 7.84 -15.19 % 6.91 -3.70 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
52 IMCR Immunocore Holdings plc 32.72 32.54 32.86 31.50 61.99 30.92 -0.48
(-1.45%)
-24.26 % -24.26 % 1.41B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
53 LBPH Longboard Pharmaceuticals, Inc., 9.00 9.01 9.44 9.00 18.95 7.39 -0.06
(-0.66%)
-45.95 % -45.95 % 122.27M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
54 VACC Vaccitech plc 14.56 14.75 14.80 14.56 17.99 12.25 -0.21
(-1.42%)
3.26 % 3.26 % 499.82M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
55 DTIL Precision BioSciences, Inc. 9.86 9.85 10.04 9.69 16.60 4.45 -0.08
(-0.80%)
18.23 % 40.66 % 566.75M 10.98 -10.22 % 10.15 -2.88 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
56 CSLLY CSL Limited 106.40 107.59 107.59 106.35 117.98 94.05 -1.73
(-1.60%)
-2.97 % 8.83 % 96.85B 109.57 -2.89 % 107.01 -0.57 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
57 TARS Tarsus Pharmaceuticals Inc. 22.57 23.00 23.19 21.94 63.69 15.32 -0.20
(-0.88%)
-45.39 % 9.67 % 463.23M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
58 RGEN Repligen Corporation 245.70 241.36 248.25 239.04 248.25 138.00 4.70
(1.95%)
28.22 % 62.45 % 13.49B 195.50 25.68 % 196.15 25.26 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
59 VRNA Verona Pharma plc - American Depositary Share 6.28 5.79 6.35 5.79 9.72 5.31 0.43
(7.35%)
-10.29 % -12.04 % 363.83M 6.20 1.22 % 7.21 -12.93 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
60 FNCH Finch Therapeutics Group, Inc., 13.17 14.25 14.25 12.88 22.50 11.56 -1.01
(-7.12%)
-38.23 % -38.23 % 624.52M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
61 LEGN Legend Biotech Corp. ADR 43.03 43.93 44.05 42.80 49.49 23.41 -0.90
(-2.05%)
52.81 % 20.23 % 6.22B 40.57 6.05 % 31.27 37.60 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
62 NURO NeuroMetrix, Inc. 14.90 15.90 15.95 13.82 38.75 1.39 -1.14
(-7.11%)
371.52 % 637.62 % 56.66M 5.71 161.04 % 3.69 304.32 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
63 KMPH KemPharm, Inc. 10.09 10.31 10.47 9.97 22.08 5.07 -0.22
(-2.13%)
-9.91 % 65.95 % 341.99M 12.16 -16.99 % 10.72 -5.90 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
64 TTNP Titan Pharmaceuticals, Inc. 2.24 2.35 2.35 2.23 9.53 2.15 -0.09
(-3.86%)
-31.91 % -74.86 % 22.10M 2.46 -8.77 % 3.11 -27.94 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
65 ICPT Intercept Pharmaceuticals, Inc. 17.28 17.18 17.79 17.03 55.59 13.88 0.04
(0.23%)
-30.04 % -63.00 % 573.04M 18.70 -7.61 % 25.56 -32.39 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
66 FDMT 4D Molecular Therapeutics Inc. 24.87 24.96 25.83 24.41 55.11 21.40 -0.30
(-1.19%)
-40.00 % -38.59 % 665.17M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
67 LXRX Lexicon Pharmaceuticals, Inc. 3.54 3.65 3.88 3.46 9.65 1.03 -0.04
(-1.12%)
3.51 % 77.00 % 511.13M 4.31 -17.83 % 4.56 -22.30 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
68 IKNA Ikena Oncology, Inc. 9.91 10.68 10.76 9.64 37.61 9.64 -0.71
(-6.69%)
-69.03 % -69.03 % 355.28M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
69 SPRB Spruce Biosciences Inc. 9.21 9.39 9.59 9.01 35.60 8.91 -0.30
(-3.15%)
-62.11 % -45.82 % 214.87M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
70 SGEN Seattle Genetics, Inc. 153.39 152.00 157.37 149.29 213.94 133.20 6.44
(4.38%)
-12.42 % -10.37 % 27.84B 151.46 1.27 % 162.32 -5.50 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
71 IMPL IMPEL NEUROPHARMA INC 14.06 13.56 14.20 13.30 15.89 6.90 0.11
(0.79%)
-6.27 % -6.27 % 313.20M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
72 FHTX Foghorn Therapeutics, Inc. 9.07 9.43 9.58 8.88 28.26 8.88 -0.33
(-3.51%)
-55.25 % -49.94 % 334.19M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
73 GLPG Galapagos NV 60.54 60.96 61.24 60.44 195.74 56.79 0.00
(0.00%)
-38.84 % -67.52 % 3.97B 69.90 -13.40 % 91.86 -34.10 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
74 PRTA Prothena Corporation plc - Ordinary Shares 50.10 49.13 51.57 48.27 67.08 9.67 0.38
(0.76%)
317.15 % 297.62 % 2.21B 44.44 12.73 % 24.18 107.23 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
75 ANGN Angion Biomedica Corp 10.63 10.72 11.05 10.55 26.30 10.50 -0.27
(-2.48%)
-37.54 % -37.54 % 315.32M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
76 MIRO Miromatrix Medical Inc. 11.10 10.90 11.30 10.71 16.52 7.75 0.69
(6.63%)
-27.17 % -27.17 % 202.26M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
77 CDAK Codiak BioSciences Inc. 17.30 17.71 17.91 17.01 37.85 7.90 -0.48
(-2.70%)
-46.44 % 42.74 % 381.36M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
78 SRRA Sierra Oncology, Inc. 19.00 17.52 19.27 17.50 23.85 10.02 1.02
(5.67%)
18.53 % 52.00 % 234.65M 18.81 0.99 % 16.53 14.96 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
79 CDTX Cidara Therapeutics, Inc. 1.52 1.56 1.57 1.50 4.34 1.46 0.04
(2.70%)
-24.00 % -60.10 % 73.40M 1.91 -20.45 % 2.26 -32.86 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
80 SGTX Sigilon Therapeutics Inc. 5.04 5.24 5.38 5.00 54.32 4.84 -0.25
(-4.73%)
-89.51 % -85.51 % 158.91M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
81 DBVT DBV Technologies S.A. 5.20 5.30 5.44 5.20 7.38 1.35 -0.22
(-4.06%)
98.47 % 35.06 % 572.12M 5.67 -8.24 % 4.67 11.25 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
82 NBY NovaBay Pharmaceuticals, Inc. 0.69 0.67 0.74 0.67 1.79 0.52 0.02
(2.84%)
-1.00 % -41.41 % 28.75M 0.67 2.65 % 0.79 -12.80 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
83 ABOS Acumen Pharmaceuticals, Inc. 15.48 14.87 15.68 14.85 26.98 13.95 0.16
(1.04%)
-22.99 % -22.99 % 598.33M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
84 SELB Selecta Biosciences, Inc. 3.46 3.63 3.63 3.46 5.70 1.47 -0.13
(-3.62%)
14.19 % 35.69 % 391.65M 4.15 -16.54 % 3.74 -7.57 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
85 CRBU Caribou Biosciences, Inc. 16.20 15.60 16.25 15.36 19.68 15.00 0.40
(2.53%)
-0.74 % -0.74 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
86 ATAI ATAI Life Sciences N.V. 15.50 16.12 16.12 14.42 22.91 14.42 -0.56
(-3.49%)
-20.31 % -20.31 % 2.36B 1.85 736.40 % 1.80 763.37 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
87 ACOR Acorda Therapeutics, Inc. 3.75 3.88 4.00 3.70 9.84 2.53 -0.20
(-5.06%)
-9.43 % -1.56 % 35.58M 4.17 -10.05 % 4.98 -24.74 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
88 BDSX Biodesix Inc. 9.39 9.34 9.73 8.93 31.99 8.85 -0.10
(-1.05%)
-53.42 % -26.70 % 252.22M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
89 EVAX Evaxion Biotech A/S 5.40 5.62 5.67 5.30 10.34 5.16 -0.08
(-1.46%)
-45.40 % -45.40 % 103.67M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
90 OPK Opko Health, Inc. 3.44 3.36 3.52 3.26 6.27 2.84 -0.29
(-7.77%)
-12.91 % -41.79 % 2.31B 3.76 -8.56 % 4.23 -18.74 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
91 ANPC AnPac Bio-Medical Science Co., Ltd. 3.88 3.82 3.99 3.80 12.09 3.15 -0.03
(-0.77%)
-26.79 % -34.24 % 46.78M 4.25 -8.63 % 5.03 -22.88 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
92 CANF Can-Fite Biopharma Ltd Sponsored ADR (Israel) 2.00 2.05 2.10 2.00 4.39 1.51 -0.09
(-4.31%)
12.36 % -14.53 % 34.38M 2.20 -9.19 % 2.09 -4.18 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
93 GANX Gain Therapeutics, Inc. 8.00 8.36 8.40 7.71 17.93 7.64 -0.20
(-2.44%)
-28.57 % -28.57 % 95.02M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
94 ELEV Elevation Oncology, Inc. 8.20 8.24 8.34 8.00 16.22 7.71 0.10
(1.23%)
-28.32 % -28.32 % 187.14M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
95 ALPN Alpine Immune Sciences, Inc. 8.84 9.73 9.73 8.51 16.37 6.66 -0.88
(-9.05%)
-29.84 % -14.75 % 211.41M 9.45 -6.45 % 10.89 -18.80 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
96 JANX Janux Therapeutics, Inc. 32.43 31.50 32.43 30.49 37.99 16.32 1.16
(3.71%)
28.95 % 28.95 % 1.29B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
97 VCEL Vericel Corporation 52.94 53.47 54.13 52.50 68.94 14.45 -0.83
(-1.54%)
71.44 % 216.63 % 2.45B 55.92 -5.33 % 43.83 20.77 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
98 CVAC CureVac N.V. 49.26 51.69 51.80 48.92 151.80 36.15 -2.60
(-5.01%)
-39.24 % -11.88 % 9.21B 78.67 -37.39 % 89.04 -44.68 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
99 GHRS GH Research PLC 19.70 17.03 19.80 15.83 26.91 15.08 2.34
(13.48%)
2.34 % 2.34 % 995.26M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
100 VINC Vincerx Pharma, Inc. 13.25 13.82 14.10 13.18 26.75 9.95 -0.72
(-5.15%)
-36.63 % 30.74 % 232.15M 13.82 -4.14 % 16.94 -21.77 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
101 MOLN MOLECULAR PARTNERS AG 20.40 20.10 20.40 20.10 21.33 18.00 0.57
(2.87%)
3.82 % 3.82 % 658.25M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
102 HCWB HCW Biologics Inc. 4.97 5.15 5.15 4.90 7.78 4.27 -0.04
(-0.80%)
-21.11 % -21.11 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
103 DAWN Day One Biopharmaceuticals, Inc. 23.72 23.04 24.18 23.01 27.04 17.19 0.44
(1.89%)
-8.38 % -8.38 % 1.43B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
104 ALEC Alector, Inc. 24.04 24.01 24.81 23.32 43.32 9.12 -0.03
(-0.12%)
58.89 % 43.21 % 1.92B 25.13 -4.32 % 18.28 31.48 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
105 AVTE Aerovate Therapeutics, Inc. 12.85 12.92 13.21 12.57 29.43 11.72 -0.23
(-1.76%)
-43.71 % -43.71 % 296.94M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
106 SNSE Sensei Biotherapeutics, Inc. 7.89 7.52 8.00 7.35 26.50 6.80 0.37
(4.92%)
-58.25 % -58.25 % 241.34M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
107 BMRN BioMarin Pharmaceutical Inc. 76.73 78.60 78.80 76.62 124.52 71.35 -1.78
(-2.27%)
-12.50 % -36.96 % 14.02B 80.48 -4.66 % 80.22 -4.35 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
108 MRVI Maravai LifeSciences 43.97 42.97 44.05 42.90 45.79 23.62 0.95
(2.21%)
56.76 % 47.30 % 11.33B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
109 ENTA Enanta Pharmaceuticals, Inc. 42.25 42.49 42.78 41.84 56.97 40.32 -0.47
(-1.10%)
0.36 % -10.09 % 853.24M 45.49 -7.11 % 47.11 -10.32 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
110 TALS Talaris Therapeutics, Inc. 13.81 13.85 14.03 13.46 19.82 11.41 -0.37
(-2.61%)
-15.02 % -15.02 % 570.49M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
111 RPHM Reneo Pharmaceuticals, Inc. 8.19 8.26 8.62 8.15 17.18 7.63 -0.27
(-3.19%)
-41.04 % -41.04 % 198.90M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
112 ERAS Erasca, Inc. 21.00 20.63 21.23 18.45 21.31 14.51 0.01
(0.05%)
20.48 % 20.48 % 2.44B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
113 STTK Shattuck Labs Inc. 22.04 21.76 22.79 21.49 60.52 17.51 0.16
(0.73%)
-57.95 % 13.90 % 923.59M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
114 CYT Cyteir Therapeutics, Inc. 19.25 17.83 19.90 16.94 23.10 14.00 1.11
(6.12%)
10.63 % 10.63 % 663.49M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
115 RAIN Rain Therapeutics Inc. 16.65 17.28 17.41 16.10 23.90 14.08 -0.73
(-4.20%)
5.38 % 5.38 % 440.94M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
116 SGMO Sangamo Therapeutics, Inc. 9.58 9.73 9.95 9.54 19.43 9.05 -0.14
(-1.44%)
-38.61 % -15.52 % 1.38B 10.89 -12.07 % 12.06 -20.53 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
117 AKBA Akebia Therapeutics, Inc. 2.47 2.54 2.58 2.45 11.92 2.09 -0.05
(-1.98%)
-11.79 % -79.26 % 395.48M 3.40 -27.28 % 3.29 -24.85 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
118 PTCT PTC Therapeutics, Inc. 38.33 39.86 39.86 37.66 70.82 37.12 0.09
(0.24%)
-37.19 % -18.88 % 2.70B 41.89 -8.49 % 52.65 -27.19 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
119 GLUE Monte Rosa Therapeutics, Inc. 24.52 23.43 24.86 22.94 24.86 18.01 1.03
(4.38%)
15.77 % 15.77 % 1.09B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
120 CGEM Cullinan Oncology Inc. 22.93 24.74 25.16 22.59 59.85 22.59 -1.81
(-7.32%)
-23.34 % -23.34 % 997.82M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
121 MITO Stealth BioTherapeutics Corp. - ADS 1.38 1.35 1.40 1.35 2.58 1.06 0.00
(0.00%)
-7.69 % -38.12 % 78.72M 1.48 -6.69 % 1.50 -8.13 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
122 ALGS Aligos Therapeutics Inc. 14.57 14.68 15.22 14.30 37.51 12.82 -0.10
(-0.68%)
-47.31 % -1.89 % 555.90M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
123 CERT Certara Inc. 27.21 27.22 27.50 27.06 41.79 23.75 -0.20
(-0.73%)
-19.31 % -28.55 % 4.16B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
124 VIRI Virios Therapeutics, Inc. 5.95 5.69 6.00 5.52 16.71 4.60 0.16
(2.76%)
-20.77 % -64.39 % 49.56M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
125 XOMA XOMA Corporation 32.40 31.99 33.99 31.99 46.32 15.48 0.19
(0.59%)
-26.58 % 87.39 % 365.15M 31.90 1.58 % 34.51 -6.12 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
126 DYN Dyne Therapeutics, Inc. 18.07 18.66 18.66 17.78 32.31 13.50 -0.80
(-4.24%)
-13.95 % -24.39 % 925.29M 20.02 -9.76 % 19.39 -6.80 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
127 KYMR Kymera Therapeutics Inc. 60.18 57.39 60.41 57.26 91.92 25.43 2.78
(4.84%)
-2.94 % 80.94 % 2.71B 49.73 21.01 % 51.79 16.21 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
128 CNCE Concert Pharmaceuticals, Inc. 3.33 3.41 3.47 3.33 13.50 3.23 -0.13
(-3.76%)
-73.66 % -63.88 % 107.14M 3.93 -15.28 % 7.36 -54.78 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
129 SLDB Solid Biosciences Inc. 2.79 2.74 2.79 2.68 11.58 1.93 0.01
(0.36%)
-63.19 % 7.31 % 307.73M 3.58 -21.96 % 5.14 -45.68 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
130 MRUS Merus N.V. 17.20 17.38 17.50 16.70 31.27 10.18 -0.38
(-2.16%)
-1.88 % 22.59 % 659.62M 20.34 -15.43 % 20.05 -14.21 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
131 MORF Morphic Holding, Inc. 57.62 59.60 60.32 57.13 93.00 22.10 -1.98
(-3.32%)
71.74 % 133.75 % 2.09B 57.18 0.77 % 45.63 26.27 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
132 GRPH Graphite Bio, Inc. 21.36 21.33 21.99 21.01 34.00 18.45 -0.16
(-0.74%)
15.46 % 15.46 % 1.20B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
133 SQZ SQZ Biotechnologies Co. 12.10 12.46 12.88 11.91 36.49 11.15 -0.40
(-3.20%)
-58.25 % -8.68 % 337.37M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
134 FOLD Amicus Therapeutics, Inc. 9.29 9.26 9.45 9.20 25.39 8.60 -0.04
(-0.43%)
-59.77 % -36.72 % 2.47B 9.58 -2.98 % 14.68 -36.71 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
135 ARWR Arrowhead Pharmaceuticals, Inc. 69.29 67.83 69.54 67.59 93.66 32.86 0.97
(1.42%)
-9.70 % 52.45 % 7.21B 75.18 -7.84 % 72.39 -4.29 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
136 CCCC C4 Therapeutics Inc. 43.14 43.34 44.05 42.91 48.97 22.40 -0.51
(-1.17%)
30.21 % 69.24 % 1.86B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
137 PTN Palatin Technologies, Inc. 0.51 0.50 0.52 0.50 1.30 0.38 0.01
(1.80%)
-24.53 % -13.89 % 117.33M 0.56 -9.42 % 0.62 -18.27 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
138 VERV Verve Therapeutics, Inc. 59.43 59.11 60.50 58.00 73.80 29.50 0.96
(1.64%)
86.18 % 86.18 % 2.74B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
139 CLNN Clene Inc. 8.60 8.10 8.65 8.03 17.82 6.23 0.51
(6.30%)
-4.55 % -4.55 % 527.98M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
140 AGEN Agenus Inc. 5.18 5.15 5.32 5.12 5.95 2.50 -0.01
(-0.19%)
62.89 % 64.97 % 1.15B 5.04 2.69 % 3.91 32.37 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
141 IMNM Immunome Inc. 16.22 16.10 17.18 15.86 63.78 9.27 -0.06
(-0.37%)
67.56 % 20.59 % 190.70M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
142 KNTE Kinnate Biopharma 21.58 21.79 22.01 21.35 48.75 20.15 -0.15
(-0.69%)
-45.75 % -44.71 % 938.82M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
143 VSTM Verastem, Inc. 3.23 3.28 3.34 3.21 4.93 1.08 -0.09
(-2.71%)
51.64 % 139.26 % 555.30M 3.93 -17.83 % 2.65 21.96 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
144 QLI Qilian International Holding Group Limited 4.26 4.20 4.35 4.18 22.00 3.85 -0.05
(-1.16%)
-57.40 % -57.40 % 152.30M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
145 CARA Cara Therapeutics, Inc. 11.97 12.26 12.36 11.92 29.65 11.58 -0.23
(-1.89%)
-20.89 % -29.38 % 599.12M 13.57 -11.78 % 16.77 -28.63 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
146 ARAV Aravive, Inc. 4.15 4.09 4.35 4.09 9.95 3.97 0.01
(0.24%)
-26.42 % -32.52 % 85.96M 5.07 -18.11 % 5.71 -27.30 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
147 BCRX BioCryst Pharmaceuticals, Inc. 16.12 16.76 16.83 16.07 17.74 3.30 -0.64
(-3.82%)
116.38 % 281.99 % 2.86B 16.02 0.65 % 10.56 52.68 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
148 HOWL Werewolf Therapeutics, Inc. 17.42 17.35 18.11 17.01 23.99 11.23 -0.25
(-1.41%)
8.20 % 8.20 % 480.23M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
149 RVPH Reviva Pharmaceuticals Holdings, Inc. 3.50 3.61 3.61 3.49 15.10 3.49 -0.10
(-2.78%)
-59.98 % -67.35 % 32.31M 4.60 -23.96 % 7.42 -52.82 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
150 ANAB AnaptysBio, Inc. 22.98 23.29 23.77 22.90 35.85 13.92 -0.47
(-2.00%)
6.88 % 24.22 % 628.94M 24.95 -7.91 % 24.92 -7.78 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
151 ONCR Oncorus Inc. 12.82 12.56 12.91 12.15 37.86 11.50 0.28
(2.23%)
-60.35 % -19.88 % 328.83M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
152 MNOV MediciNova, Inc. 3.63 3.72 3.77 3.60 10.81 3.48 -0.08
(-2.16%)
-30.99 % -44.50 % 177.03M 4.00 -9.18 % 5.13 -29.25 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
153 SANA Sana Biotechnology, Inc. 16.29 16.89 17.15 16.09 44.60 16.09 -0.86
(-5.01%)
-53.59 % -53.59 % 3.06B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
154 QLGN Qualigen Therapeutics Inc 1.77 1.75 1.80 1.72 6.18 1.51 0.03
(1.72%)
-41.20 % -70.15 % 51.03M 1.93 -8.15 % 2.90 -39.05 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
155 SRPT Sarepta Therapeutics, Inc. 67.78 68.64 68.71 67.39 181.83 65.30 -1.17
(-1.70%)
-60.24 % -56.01 % 5.41B 75.43 -10.14 % 100.77 -32.74 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
156 PLX Protalix BioTherapeutics, Inc. (DE) 1.51 1.54 1.56 1.47 7.02 1.46 -0.05
(-3.21%)
-58.40 % -59.08 % 68.53M 2.05 -26.28 % 3.67 -58.80 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
157 GLTO Galecto Inc. 4.29 4.32 4.35 4.27 17.99 4.03 -0.07
(-1.61%)
-65.71 % -71.40 % 108.37M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
158 KIN Kindred Biosciences, Inc. 9.12 9.08 9.12 9.07 9.28 3.20 0.04
(0.44%)
111.60 % 171.43 % 414.61M 7.82 16.65 % 5.34 70.90 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
159 AMAM Ambrx Biopharma Inc. 19.55 20.01 20.74 19.20 22.87 14.94 -0.55
(-2.74%)
14.66 % 14.66 % 736.43M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
160 DSGN Design Therapeutics, Inc. 15.48 16.38 17.35 14.39 50.50 14.39 -0.96
(-5.84%)
-62.69 % -62.69 % 860.95M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
161 JNCE Jounce Therapeutics, Inc. 5.04 5.23 5.28 5.03 14.84 4.43 -0.23
(-4.36%)
-28.00 % 1.61 % 258.09M 6.84 -26.31 % 8.65 -41.74 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
162 BCAB BioAtla, Inc. 40.99 40.63 41.97 39.97 76.63 27.15 0.59
(1.46%)
20.52 % 32.14 % 1.38B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
163 IPSC Century Therapeutics, Inc. 29.15 28.37 29.47 28.13 31.36 18.92 0.52
(1.82%)
27.68 % 27.68 % 1.60B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
164 HARP Harpoon Therapeutics, Inc. 9.79 10.54 10.56 9.79 25.24 9.79 -0.61
(-5.87%)
-41.06 % -14.50 % 318.41M 15.09 -35.13 % 17.63 -44.47 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
165 EWTX Edgewise Therapeutics, Inc. 17.51 19.47 19.81 16.95 40.49 16.95 -2.00
(-10.25%)
-41.63 % -41.63 % 862.44M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
166 INBX Inhibrx Inc. 28.46 30.69 30.69 26.85 50.97 14.27 -2.09
(-6.84%)
-13.68 % 37.95 % 1.08B 25.17 13.09 % 26.09 9.09 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
167 LABP Landos Biopharma, Inc. 10.98 11.75 11.89 10.72 16.99 8.82 -0.30
(-2.66%)
-8.50 % -8.50 % 440.50M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
168 EIGR Eiger BioPharmaceuticals, Inc. 7.96 8.15 8.30 7.82 13.49 7.57 -0.19
(-2.33%)
-35.23 % -21.96 % 270.25M 8.19 -2.85 % 9.38 -15.13 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
169 RPRX Repros Therapeutics Inc. 38.20 38.32 38.75 37.94 53.23 34.80 -0.05
(-0.13%)
-23.09 % -10.71 % 23.19B 41.98 -8.99 % 43.54 -12.26 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
170 CHRS Coherus BioSciences, Inc. 13.05 13.05 13.20 12.90 22.22 12.56 -0.09
(-0.68%)
-24.91 % -28.10 % 988.56M 13.65 -4.38 % 15.94 -18.15 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
171 DRNA Dicerna Pharmaceuticals, Inc. 37.51 37.10 37.92 37.10 40.14 16.50 0.36
(0.97%)
70.27 % 67.68 % 2.88B 35.40 5.96 % 27.51 36.33 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
172 ABUS Arbutus Biopharma Corporation 2.69 2.74 2.86 2.68 5.87 2.31 -0.07
(-2.54%)
-24.23 % -37.44 % 259.28M 2.98 -9.59 % 3.43 -21.54 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
173 IKT Inhibikase Therapeutics Inc. 2.27 2.34 2.40 2.19 11.80 2.03 -0.10
(-4.22%)
-67.10 % -77.07 % 23.00M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
174 UPC Universe Pharmaceuticals INC 2.37 2.36 2.44 2.34 11.99 2.32 -0.06
(-2.47%)
-50.11 % -50.11 % 51.55M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
175 PIRS Pieris Pharmaceuticals, Inc. 3.48 3.41 3.54 3.40 5.09 1.70 0.06
(1.75%)
39.20 % 26.09 % 220.29M 3.42 1.81 % 2.80 24.38 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
176 AGIO Agios Pharmaceuticals, Inc. 48.09 47.47 49.37 46.87 62.15 32.47 -1.75
(-3.51%)
10.99 % 1.35 % 2.96B 56.25 -14.50 % 49.40 -2.66 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
177 SBTX Silverback Therapeutics Inc. 30.28 30.75 31.08 30.17 63.41 23.69 -0.76
(-2.45%)
-34.66 % 21.12 % 1.06B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
178 ANEB Anebulo Pharmaceuticals, Inc. 7.26 7.26 7.26 7.26 9.33 6.31 0.14
(1.97%)
2.25 % 2.23 % 169.48M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
179 GMTX Gemini Therapeutics, Inc. 4.07 4.42 4.42 4.06 19.08 4.06 -0.31
(-7.08%)
-66.36 % -66.36 % 175.23M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
180 NGM NGM Biopharmaceuticals, Inc. 20.39 21.03 21.18 20.10 32.12 14.90 -0.93
(-4.36%)
-32.70 % 10.94 % 1.57B 20.12 1.34 % 24.37 -16.34 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
181 VLON Vallon Pharmaceuticals, Inc. 4.59 4.64 4.71 4.51 9.90 3.61 0.00
(0.00%)
-38.96 % -38.96 % 31.27M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
182 CERS Cerus Corporation 5.04 5.03 5.11 4.99 8.87 4.67 0.00
(0.00%)
-27.17 % -29.90 % 862.71M 5.49 -8.15 % 6.27 -19.67 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
183 KRON Kronos Bio Inc. 20.45 20.78 21.00 19.98 39.60 19.60 -0.25
(-1.21%)
-31.54 % -24.46 % 1.15B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
184 ADCT ADC Therapeutics S.A. 21.04 20.97 21.36 20.85 53.35 20.01 -0.15
(-0.71%)
-34.27 % -56.36 % 1.45B 22.74 -7.48 % 27.57 -23.69 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
185 FBIO Fortress Biotech, Inc. 3.11 3.12 3.17 3.06 6.10 2.12 -0.05
(-1.58%)
-1.89 % 11.87 % 302.66M 3.60 -13.62 % 3.50 -11.22 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
186 CLSN Celsion Corporation 1.11 1.15 1.17 1.10 3.48 0.43 -0.06
(-5.13%)
56.12 % -3.48 % 96.08M 1.19 -7.02 % 1.18 -6.29 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
187 VECT VectivBio Holding AG 9.24 9.42 9.42 8.96 37.70 8.75 0.24
(2.67%)
-61.87 % -61.87 % 314.30M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
188 RNAZ TransCode Therapeutics, Inc., 2.91 2.86 2.99 2.85 7.00 2.67 0.01
(0.34%)
-44.99 % -44.99 % 34.82M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
189 RGLS Regulus Therapeutics Inc. 0.70 0.70 0.73 0.70 2.32 0.42 -0.01
(-1.35%)
-48.15 % -7.35 % 52.74M 0.89 -21.36 % 1.09 -35.78 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
190 TIL Instil Bio, Inc. 15.05 16.34 16.34 14.61 29.49 14.42 -1.16
(-7.16%)
-43.08 % -43.08 % 1.94B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
191 MGNX MacroGenics, Inc. 24.96 25.26 26.00 23.71 36.48 18.16 -1.12
(-4.29%)
9.19 % -6.69 % 1.50B 26.23 -4.84 % 25.60 -2.48 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
192 OLMA Olema Pharmaceuticals 23.48 23.32 23.80 22.60 60.27 19.41 -0.04
(-0.17%)
-51.16 % -52.08 % 943.19M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
193 TLGT Teligent, Inc. 0.47 0.47 0.47 0.46 2.61 0.45 -0.01
(-1.06%)
-37.33 % -79.13 % 43.26M 0.54 -13.06 % 0.70 -32.54 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
194 CNTB Connect Biopharma Holdings Limited 22.01 21.95 23.69 21.95 27.14 14.02 0.40
(1.85%)
19.04 % 19.04 % 1.27B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
195 LGND Ligand Pharmaceuticals Incorporated 113.51 118.90 119.93 112.80 219.75 78.26 -5.45
(-4.58%)
14.14 % -10.42 % 1.89B 123.65 -8.20 % 125.80 -9.77 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
196 NRBO NeuroBo Pharmaceuticals Inc. 3.29 3.15 3.29 2.97 7.61 2.70 0.20
(6.47%)
-37.33 % -49.85 % 73.32M 3.09 6.61 % 4.48 -26.58 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
197 CYTR CytRx Corporation 0.80 0.83 0.83 0.76 5.00 0.39 -0.01
(-1.23%)
-54.29 % 17.47 % 29.42M 1.35 -40.87 % 1.80 -55.48 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
198 ME 23andMe Holding Co. Class A Common Stock 7.85 8.04 8.13 7.76 18.16 7.76 -0.17
(-2.12%)
-31.32 % -19.90 % 499.02M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
199 NVAX Novavax, Inc. 179.33 183.12 186.34 178.10 331.68 76.59 -4.67
(-2.54%)
60.82 % 22.31 % 13.29B 185.43 -3.29 % 167.74 6.91 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
200 MDWD MediWound Ltd. - Ordinary Shares 3.80 4.07 4.11 3.80 6.22 2.90 -0.28
(-6.86%)
2.70 % -3.31 % 103.50M 4.18 -9.03 % 4.43 -14.23 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
201 CMRX Chimerix, Inc. 6.63 6.92 6.95 6.63 11.57 2.22 -0.31
(-4.47%)
37.27 % 105.90 % 571.58M 7.88 -15.84 % 7.22 -8.18 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
202 DCPH Deciphera Pharmaceuticals, Inc. 30.49 31.04 31.62 30.37 68.40 30.37 -0.57
(-1.84%)
-46.57 % -34.84 % 1.77B 34.54 -11.73 % 46.57 -34.53 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
203 OMER Omeros Corporation 14.50 14.70 14.88 14.43 25.46 9.25 -0.29
(-1.96%)
1.51 % 6.23 % 903.76M 15.02 -3.49 % 16.14 -10.14 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
204 PLRX Pliant Therapeutics Inc. 20.20 23.13 23.13 18.28 43.92 18.28 -2.95
(-12.74%)
-11.09 % -15.97 % 725.06M 28.36 -28.78 % 29.42 -31.33 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
205 LCTX Lineage Cell Therapeutics, Inc. 2.63 2.52 2.64 2.52 3.13 0.81 0.08
(3.14%)
49.43 % 210.40 % 426.43M 2.71 -2.79 % 2.22 18.26 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
206 PULM Pulmatrix, Inc. 0.84 0.84 0.85 0.83 3.04 0.82 -0.01
(-1.09%)
-29.41 % -35.51 % 47.52M 0.96 -12.78 % 1.21 -30.66 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
207 ADAP Adaptimmune Therapeutics plc 3.57 3.57 3.64 3.51 10.93 3.37 -0.04
(-1.11%)
-33.77 % -60.33 % 555.03M 4.27 -16.42 % 5.07 -29.54 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
208 FULC Fulcrum Therapeutics, Inc. 7.31 7.38 7.50 7.02 18.38 6.85 -0.17
(-2.27%)
-37.57 % -53.59 % 238.89M 9.06 -19.34 % 11.13 -34.35 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
209 GRTS Gritstone Oncology, Inc. 6.68 7.08 7.12 6.45 35.20 2.54 -0.44
(-6.18%)
69.54 % 101.20 % 328.64M 8.89 -24.88 % 8.77 -23.79 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
210 IMRA Imara Inc. 5.39 5.38 5.52 5.31 36.00 5.20 -0.08
(-1.46%)
-75.56 % -73.36 % 95.90M 7.33 -26.44 % 12.87 -58.12 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
211 SNSS Sunesis Pharmaceuticals, Inc. 5.32 4.67 7.09 4.67 11.30 1.12 1.04
(24.30%)
-23.62 % -42.17 % 96.25M 9.55 -44.32 % 9.05 -41.23 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
212 LUMO Lumos Pharma, Inc. 7.60 7.44 7.88 7.33 36.72 7.33 0.24
(3.26%)
-78.72 % -45.75 % 63.42M 10.09 -24.71 % 14.50 -47.60 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
213 NBTX Nanobiotix S.A. ADR 14.73 14.73 14.73 14.73 21.55 12.85 0.12
(0.82%)
-10.73 % -13.28 % 507.55M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
214 CRBP Corbus Pharmaceuticals Holdings, Inc. 1.37 1.40 1.44 1.31 9.78 0.91 -0.03
(-2.14%)
9.60 % -79.46 % 171.30M 1.81 -24.32 % 1.75 -21.62 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
215 VRPX Virpax Pharmaceuticals, Inc. 4.45 4.58 4.95 4.42 8.49 3.70 -0.06
(-1.33%)
-31.85 % -31.85 % 22.07M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
216 SESN Sesen Bio, Inc. 3.73 3.73 3.84 3.65 4.80 0.91 -0.02
(-0.53%)
176.30 % 269.31 % 646.36M 3.89 -4.15 % 2.47 50.97 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
217 ONCY Oncolytics Biotech Inc. 2.32 2.35 2.38 2.29 4.83 1.52 -0.06
(-2.52%)
-2.52 % 13.17 % 127.51M 2.77 -16.22 % 2.81 -17.58 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
218 REPH Recro Pharma, Inc. 1.82 1.81 1.82 1.77 5.29 1.49 -0.02
(-1.09%)
-36.14 % -56.67 % 56.47M 2.13 -14.49 % 2.72 -33.18 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
219 BNTC Benitec Biopharma Inc. 3.50 3.60 3.66 3.50 10.49 2.30 -0.16
(-4.37%)
16.67 % -53.33 % 27.49M 4.23 -17.30 % 3.86 -9.27 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
220 SLS SELLAS Life Sciences Group, Inc. 8.56 8.72 8.84 8.43 19.38 1.76 -0.13
(-1.50%)
47.33 % 166.67 % 129.13M 10.40 -17.68 % 7.63 12.22 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
221 ADAG Adagene Inc. 15.47 15.60 15.77 15.24 31.83 11.11 0.04
(0.26%)
-48.42 % -48.42 % 673.22M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
222 PRTK Paratek Pharmaceuticals, Inc. 5.20 5.40 5.50 5.19 11.23 4.11 -0.22
(-4.06%)
-16.93 % 16.59 % 244.03M 7.60 -31.62 % 7.01 -25.86 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
223 TSHA Taysha Gene Therapies Inc. 17.29 17.22 17.58 16.72 33.35 16.72 -0.02
(-0.12%)
-34.85 % -28.14 % 655.58M 22.00 -21.40 % 23.54 -26.54 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
224 LRMR Larimar Therapeutics, Inc. 9.94 10.63 10.78 9.89 25.87 7.00 -0.85
(-7.88%)
-53.57 % -13.57 % 152.76M 9.78 1.67 % 15.96 -37.71 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
225 ASLN ASLAN Pharmaceuticals Limited 2.77 2.85 2.89 2.73 6.75 1.26 -0.06
(-2.12%)
51.37 % 73.13 % 105.24M 3.10 -10.69 % 2.76 0.44 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
226 PTE PolarityTE, Inc. 0.82 0.81 0.85 0.81 1.99 0.55 -0.00
(-0.07%)
20.59 % -47.14 % 66.07M 0.99 -17.06 % 1.02 -19.59 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
227 TBPH Theravance Biopharma, Inc. - Ordinary Shares 12.98 13.10 13.43 12.87 22.74 12.87 -0.18
(-1.37%)
-26.96 % -35.71 % 847.32M 15.76 -17.62 % 18.19 -28.63 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
228 NK NantKwest, Inc. 32.49 30.34 33.15 29.74 45.42 2.52 4.21
(14.89%)
143.74 % 638.41 % 3.55B 22.98 41.40 % 12.74 154.95 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
229 NUVB Nuvation Bio Inc. 8.64 8.52 8.75 8.52 15.23 8.15 0.04
(0.47%)
-26.15 % -13.60 % 1.88B 10.70 -19.24 % 10.78 -19.86 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
230 IMTX Immatics N.V. 12.21 12.18 12.50 12.06 18.42 8.66 0.04
(0.33%)
13.16 % 10.00 % 219.41M 11.84 3.13 % 11.29 8.18 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
231 RUBY Rubius Therapeutics, Inc. 21.49 22.48 22.74 21.26 38.71 4.20 -1.31
(-5.75%)
183.14 % 309.33 % 1.92B 24.40 -11.92 % 16.32 31.64 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
232 ARGX argenx SE 304.43 303.97 306.15 301.32 382.15 212.66 8.58
(2.90%)
3.52 % 29.87 % 15.62B 299.21 1.75 % 294.02 3.54 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
233 NERV Minerva Neurosciences, Inc 1.84 1.85 1.89 1.83 4.12 1.80 -0.03
(-1.60%)
-21.37 % -49.17 % 78.61M 2.52 -27.02 % 2.88 -36.12 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
234 OBSV ObsEva SA 2.52 2.55 2.60 2.49 5.55 1.86 -0.07
(-2.70%)
21.15 % -3.82 % 145.03M 2.86 -12.00 % 2.87 -12.14 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
235 AKUS Akouos Inc. 10.87 11.45 11.51 10.72 30.67 10.72 -0.59
(-5.15%)
-45.18 % -45.16 % 374.46M 12.82 -15.20 % 16.51 -34.18 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
236 XNCR Xencor, Inc. 30.78 31.56 32.00 30.76 58.35 29.28 -1.01
(-3.18%)
-29.45 % -2.72 % 1.79B 35.70 -13.79 % 41.87 -26.49 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
237 XBIT XBiotech Inc. 16.20 16.22 16.46 16.10 21.48 14.22 -0.07
(-0.43%)
3.51 % 10.43 % 485.74M 16.77 -3.42 % 17.83 -9.13 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
238 NKTR Nektar Therapeutics 15.79 15.92 16.15 15.75 26.75 15.40 -0.27
(-1.68%)
-7.12 % -32.14 % 2.88B 17.14 -7.90 % 18.63 -15.22 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
239 UBX Unity Biotechnology, Inc. 3.64 3.83 3.83 3.61 15.44 2.72 -0.20
(-5.21%)
-30.53 % -61.88 % 199.67M 4.33 -15.88 % 5.40 -32.59 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
240 XENE Xenon Pharmaceuticals Inc. 17.27 17.62 17.73 17.11 21.94 9.32 -0.34
(-1.93%)
12.29 % 53.92 % 707.50M 18.40 -6.15 % 16.07 7.46 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
241 PHVS Pharvaris N.V. 17.77 17.41 17.85 17.03 42.86 13.14 0.87
(5.15%)
-38.72 % -38.72 % 565.80M N/A N/A % N/A N/A % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
242 SYN Synthetic Biologics, Inc. 0.52 0.54 0.55 0.52 1.70 0.26 -0.03
(-5.57%)
35.77 % -26.80 % 68.95M 0.57 -8.06 % 0.57 -9.21 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
243 IMGN ImmunoGen, Inc. 5.61 5.51 5.70 5.49 10.88 3.38 -0.04
(-0.71%)
-13.02 % 28.38 % 1.12B 6.21 -9.61 % 6.97 -19.56 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
244 TELA TELA BIO, INC. 15.05 15.13 15.13 14.72 18.00 11.03 -0.08
(-0.53%)
0.07 % 23.26 % 217.32M 14.54 3.48 % 14.99 0.39 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
245 ALNY Alnylam Pharmaceuticals, Inc. 178.94 180.42 181.62 178.20 184.83 119.29 -2.89
(-1.59%)
37.68 % 18.42 % 21.03B 164.65 8.68 % 146.67 22.00 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
246 OCUL Ocular Therapeutix, Inc. 11.01 11.20 11.33 10.94 24.30 7.14 -0.26
(-2.31%)
-46.81 % 35.76 % 839.97M 13.57 -18.84 % 16.29 -32.41 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
247 KZIA Kazia Therapeutics Limited 9.03 9.05 9.20 8.92 15.85 3.82 -0.03
(-0.33%)
4.51 % 130.36 % 117.05M 9.70 -6.94 % 9.71 -6.97 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
248 PROG Progenity Inc. 2.25 2.28 2.34 2.19 10.27 2.04 0.04
(1.81%)
-57.63 % -74.34 % 136.07M 2.82 -20.23 % 4.43 -49.18 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
249 TVTX Travere Therapeutics, Inc. 13.75 14.18 14.35 13.40 33.09 12.75 -0.09
(-0.65%)
-49.55 % -33.54 % 831.30M 14.94 -7.97 % 22.72 -39.48 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
250 STSA SATSUMA PHARMACEUTICALS, INC. 5.24 5.18 5.40 5.10 26.14 3.50 -0.01
(-0.19%)
13.67 % -78.59 % 165.21M 5.82 -9.93 % 5.38 -2.65 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
251 APVO Aptevo Therapeutics Inc. 18.77 18.97 18.97 18.04 60.00 6.17 0.10
(0.54%)
-48.79 % 119.02 % 83.53M 23.55 -20.29 % 29.05 -35.39 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
252 CDXS Codexis, Inc. 21.16 21.20 21.72 20.89 29.56 11.29 -0.17
(-0.80%)
-3.07 % 80.55 % 1.36B 21.04 0.58 % 20.82 1.61 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!