Biotech Stocks
Companies in the biotech (biotechnology) space manufacture drugs, therapies, vaccines, and medical diagnostic tests for the treatment of health disorders and illnesses. Demand for biotechnology in the fields of medicine, agriculture, food, and science is driven by insurers' willingness to pay for new medical treatments, the global need to produce more food for a rapidly expanding population, and scientists' desire to find solutions for complex scientific and medical issues. The industry is considered one of the riskiest for investors as drug development success is a difficult and costly process.
Share This Page
Industry Rank
This industry ranks out of 123 stock categories.
Average POWR Rating
The average market cap-weighted POWR Rating for stocks in this industry is (Unlock Now!).
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | CELG | Celgene Corporation | 93.47 | 95.19 | 95.80 | 93.47 | 98.97 | 58.59 | -5.44 (-5.50%) |
45.84% | 18.62% | 65.92B | 95.29 | -1.91% | 85.49 | 9.34% |
A Strong Buy |
| 2 | ILMN | Illumina, Inc. | 357.74 | 361.60 | 363.28 | 357.61 | 372.61 | 268.62 | -3.82 (-1.06%) |
19.27% | 26.57% | 52.59B | 322.52 | 10.92% | 316.95 | 12.87% |
A Strong Buy |
| 3 | INCY | Incyte Corporation | 86.92 | 88.70 | 89.30 | 86.67 | 89.30 | 57.00 | -1.78 (-2.01%) |
36.69% | 17.41% | 18.64B | 79.13 | 9.84% | 74.60 | 16.51% |
A Strong Buy |
| ARRY | Array BioPharma Inc. | 46.23 | 46.28 | 46.43 | 46.15 | 47.05 | 12.56 | 0.03 (0.06%) |
224.42% | 138.67% | 10.25B | 27.28 | 69.45% | 20.28 | 127.92% |
Unlock Now! |
|
| SAGE | Sage Therapeutics, Inc. | 176.83 | 182.43 | 184.99 | 175.92 | 185.60 | 79.88 | -5.82 (-3.19%) |
84.60% | 15.23% | 9.04B | 171.04 | 3.39% | 143.19 | 23.49% |
Unlock Now! |
|
| TECH | Bio-Techne Corp | 205.84 | 209.97 | 209.97 | 205.61 | 216.47 | 132.75 | -4.47 (-2.13%) |
42.70% | 27.49% | 7.80B | 201.28 | 2.27% | 183.27 | 12.31% |
Unlock Now! |
|
| GLPG | Galapagos NV | 127.40 | 128.64 | 128.95 | 127.15 | 129.39 | 85.00 | -0.01 (-0.01%) |
38.87% | 27.16% | 6.53B | 117.36 | 8.56% | 106.92 | 19.15% |
Unlock Now! |
|
| ARGX | argenx SE | 139.69 | 141.94 | 142.32 | 139.61 | 142.32 | 63.81 | -0.46 (-0.33%) |
45.40% | 58.74% | 4.49B | 125.77 | 11.07% | 108.22 | 29.08% |
Unlock Now! |
|
| RGEN | Repligen Corporation | 81.91 | 83.12 | 83.53 | 81.82 | 83.69 | 45.00 | -1.13 (-1.36%) |
55.31% | 76.95% | 3.87B | 68.85 | 18.97% | 60.63 | 35.09% |
Unlock Now! |
|
| GBT | Global Blood Therapeutics, Inc. | 63.29 | 63.07 | 64.89 | 62.73 | 64.89 | 30.15 | 0.29 (0.46%) |
54.18% | 50.51% | 3.57B | 57.64 | 9.80% | 47.34 | 33.68% |
Unlock Now! |
|
| ARNA | Arena Pharmaceuticals, Inc. | 56.40 | 57.45 | 57.51 | 55.84 | 59.13 | 31.97 | -0.89 (-1.55%) |
44.80% | 29.71% | 2.80B | 52.01 | 8.45% | 45.07 | 25.14% |
Unlock Now! |
|
| IOVA | Iovance Biotherapeutics, Inc. | 21.33 | 21.63 | 22.12 | 21.09 | 23.26 | 7.26 | -0.28 (-1.30%) |
141.02% | 56.84% | 2.63B | 15.13 | 40.98% | 11.40 | 87.17% |
Unlock Now! |
|
| ARWR | Arrowhead Pharmaceuticals, Inc. | 27.50 | 28.13 | 28.28 | 27.33 | 28.46 | 10.41 | -0.62 (-2.20%) |
121.42% | 107.39% | 2.61B | 21.97 | 25.15% | 17.31 | 58.83% |
Unlock Now! |
|
| CHRS | Coherus BioSciences, Inc. | 21.34 | 21.68 | 21.79 | 20.71 | 22.03 | 8.32 | -0.43 (-1.98%) |
135.80% | 24.07% | 1.48B | 17.60 | 21.22% | 14.21 | 50.14% |
Unlock Now! |
|
| ANIP | ANI Pharmaceuticals, Inc. | 76.89 | 76.84 | 77.59 | 76.09 | 78.35 | 36.92 | -0.16 (-0.21%) |
70.79% | 12.94% | 926.22M | 70.71 | 8.73% | 59.90 | 28.37% |
Unlock Now! |
|
| ZYME | Zymeworks Inc. Common Shares | 21.99 | 21.61 | 22.68 | 21.35 | 22.68 | 10.72 | 0.52 (2.42%) |
49.80% | 37.01% | 705.04M | 18.54 | 18.62% | 15.49 | 41.97% |
Unlock Now! |
|
| CYTK | Cytokinetics, Incorporated | 10.82 | 11.20 | 11.37 | 10.78 | 11.48 | 5.75 | -0.38 (-3.39%) |
71.20% | 28.81% | 624.54M | 9.75 | 10.93% | 8.09 | 33.69% |
Unlock Now! |
|
| REPH | Recro Pharma, Inc. | 9.68 | 10.09 | 10.10 | 9.56 | 10.32 | 4.78 | -0.41 (-4.06%) |
36.34% | 84.38% | 214.71M | 9.06 | 6.81% | 7.98 | 21.30% |
Unlock Now! |
|
| AMGN | Amgen Inc. | 184.83 | 186.07 | 187.00 | 184.70 | 210.19 | 166.30 | -2.28 (-1.22%) |
-3.50% | -0.17% | 112.73B | 175.42 | 5.36% | 187.10 | -1.21% |
Unlock Now! |
|
| GILD | Gilead Sciences, Inc. | 68.84 | 69.13 | 69.48 | 68.70 | 79.61 | 60.32 | -0.54 (-0.78%) |
12.18% | -3.14% | 87.76B | 64.97 | 5.96% | 66.72 | 3.18% |
Unlock Now! |
|
| VRTX | Vertex Pharmaceuticals Incorporated | 181.02 | 184.56 | 184.98 | 180.55 | 195.81 | 145.37 | -2.95 (-1.60%) |
9.24% | 13.71% | 46.36B | 172.14 | 5.16% | 177.78 | 1.82% |
Unlock Now! |
|
| ALXN | Alexion Pharmaceuticals, Inc. | 126.98 | 132.45 | 132.77 | 126.35 | 141.86 | 92.56 | -5.41 (-4.09%) |
30.42% | -0.46% | 28.47B | 127.21 | -0.18% | 123.74 | 2.62% |
Unlock Now! |
|
| SGEN | Seattle Genetics, Inc. | 70.64 | 72.20 | 72.20 | 70.11 | 84.37 | 50.71 | -1.10 (-1.53%) |
24.67% | 5.67% | 11.40B | 68.90 | 2.52% | 68.78 | 2.71% |
Unlock Now! |
|
| ASND | Ascendis Pharma A/S | 121.24 | 120.00 | 122.24 | 116.31 | 133.96 | 53.21 | -1.15 (-0.94%) |
93.52% | 81.55% | 5.11B | 120.71 | 0.44% | 87.63 | 38.36% |
Unlock Now! |
|
| BPMC | Blueprint Medicines Corporation | 92.82 | 95.25 | 96.18 | 92.66 | 100.76 | 44.58 | -2.35 (-2.47%) |
72.18% | 39.70% | 4.53B | 81.74 | 13.55% | 72.12 | 28.69% |
Unlock Now! |
|
| ONCE | Spark Therapeutics, Inc. | 101.91 | 103.27 | 104.08 | 101.25 | 114.20 | 34.53 | -3.16 (-3.01%) |
160.37% | 13.13% | 3.91B | 107.49 | -5.19% | 72.94 | 39.72% |
Unlock Now! |
|
| MRTX | Mirati Therapeutics, Inc. | 100.75 | 101.50 | 103.74 | 100.58 | 106.31 | 28.50 | -0.69 (-0.68%) |
137.51% | 96.20% | 3.63B | 76.94 | 30.95% | 60.43 | 66.71% |
Unlock Now! |
|
| QURE | uniQure N.V. - Ordinary Shares | 74.61 | 78.08 | 79.97 | 73.02 | 82.49 | 21.98 | -7.58 (-9.22%) |
158.88% | 106.22% | 2.82B | 63.43 | 17.63% | 44.30 | 68.43% |
Unlock Now! |
|
| PTCT | PTC Therapeutics, Inc. | 42.28 | 43.64 | 43.78 | 42.21 | 48.99 | 27.53 | -1.37 (-3.14%) |
23.19% | 17.41% | 2.47B | 39.49 | 7.07% | 37.10 | 13.96% |
Unlock Now! |
|
| HALO | Halozyme Therapeutics, Inc. | 16.11 | 16.43 | 16.48 | 16.10 | 18.85 | 13.24 | -0.32 (-1.95%) |
10.12% | -10.95% | 2.34B | 15.95 | 0.98% | 16.20 | -0.57% |
Unlock Now! |
|
| BOLD | Audentes Therapeutics, Inc. | 37.38 | 40.41 | 40.74 | 37.26 | 42.69 | 17.95 | -3.02 (-7.48%) |
75.33% | -10.12% | 1.66B | 38.42 | -2.70% | 31.44 | 18.90% |
Unlock Now! |
|
| EPZM | Epizyme, Inc. | 15.12 | 15.00 | 16.59 | 14.91 | 16.59 | 5.14 | 0.15 (1.00%) |
145.45% | 2.16% | 1.37B | 12.83 | 17.89% | 10.48 | 44.34% |
Unlock Now! |
|
| ESPR | Esperion Therapeutics, Inc. | 48.64 | 50.49 | 50.49 | 48.50 | 60.99 | 36.06 | -1.89 (-3.74%) |
5.74% | 25.07% | 1.31B | 47.67 | 2.03% | 46.64 | 4.29% |
Unlock Now! |
|
| FATE | Fate Therapeutics, Inc. | 19.04 | 19.91 | 20.00 | 18.98 | 20.84 | 8.64 | -0.86 (-4.32%) |
48.40% | 48.29% | 1.24B | 17.92 | 6.24% | 15.63 | 21.83% |
Unlock Now! |
|
| VCYT | Veracyte, Inc. | 27.25 | 27.95 | 28.20 | 27.19 | 29.43 | 8.77 | -0.57 (-2.05%) |
116.61% | 186.84% | 1.13B | 24.79 | 9.94% | 17.78 | 53.24% |
Unlock Now! |
|
| ARQL | ArQule, Inc. | 10.01 | 10.50 | 10.68 | 9.96 | 10.68 | 2.23 | -0.48 (-4.58%) |
261.37% | 110.29% | 1.09B | 6.98 | 43.38% | 4.82 | 107.62% |
Unlock Now! |
|
| DRNA | Dicerna Pharmaceuticals, Inc. | 15.38 | 15.51 | 15.71 | 15.10 | 17.98 | 9.31 | -0.12 (-0.77%) |
43.87% | 12.67% | 1.05B | 13.21 | 16.46% | 12.98 | 18.51% |
Unlock Now! |
|
| ZIOP | ZIOPHARM Oncology Inc | 5.45 | 5.76 | 5.90 | 5.39 | 6.30 | 1.56 | -0.46 (-7.78%) |
191.44% | 70.85% | 884.50M | 4.56 | 19.47% | 3.26 | 67.11% |
Unlock Now! |
|
| CARA | Cara Therapeutics, Inc. | 19.57 | 20.55 | 20.79 | 19.56 | 24.30 | 12.19 | -1.07 (-5.18%) |
50.54% | 17.96% | 777.95M | 19.38 | 0.98% | 18.33 | 6.74% |
Unlock Now! |
|
| VCEL | Vericel Corporation | 17.45 | 18.34 | 18.72 | 17.41 | 21.00 | 8.95 | -0.89 (-4.85%) |
0.29% | 58.64% | 766.25M | 16.82 | 3.77% | 16.45 | 6.09% |
Unlock Now! |
|
| KURA | Kura Oncology, Inc. | 19.17 | 19.59 | 19.74 | 19.09 | 22.00 | 10.20 | -0.22 (-1.13%) |
36.54% | 3.62% | 732.01M | 16.40 | 16.89% | 15.20 | 26.14% |
Unlock Now! |
|
| ADVM | Adverum Biotechnologies, Inc. | 10.96 | 11.40 | 11.59 | 10.79 | 12.10 | 2.62 | -0.44 (-3.86%) |
247.94% | 81.16% | 699.04M | 8.54 | 28.41% | 5.42 | 102.29% |
Unlock Now! |
|
| STML | Stemline Therapeutics, Inc. | 14.74 | 15.73 | 15.87 | 14.72 | 18.00 | 7.82 | -1.18 (-7.41%) |
55.16% | -10.94% | 643.92M | 14.52 | 1.53% | 13.21 | 11.61% |
Unlock Now! |
|
| TBIO | Translate Bio, Inc. | 12.54 | 12.56 | 12.60 | 12.15 | 16.60 | 4.81 | -0.02 (-0.16%) |
67.20% | 8.85% | 638.32M | 10.03 | 25.00% | 8.61 | 45.65% |
Unlock Now! |
|
| KRYS | Krystal Biotech, Inc. | 41.20 | 37.83 | 43.50 | 35.50 | 43.50 | 13.75 | 12.05 (41.34%) |
98.27% | 175.22% | 595.09M | 32.11 | 28.32% | 24.79 | 66.17% |
Unlock Now! |
|
| ANIK | Anika Therapeutics Inc. | 38.84 | 40.00 | 40.05 | 38.53 | 44.95 | 29.01 | -1.35 (-3.36%) |
15.56% | 25.41% | 551.80M | 37.21 | 4.37% | 36.05 | 7.75% |
Unlock Now! |
|
| EVFM | Evofem Biosciences, Inc. | 6.67 | 6.92 | 6.92 | 6.51 | 7.24 | 1.79 | -0.26 (-3.75%) |
59.19% | 93.33% | 235.90M | 5.36 | 24.40% | 4.10 | 62.80% |
Unlock Now! |
|
| PFNX | Pfenex Inc. Common Stock | 6.45 | 6.47 | 6.76 | 6.38 | 7.40 | 3.13 | -0.10 (-1.53%) |
102.19% | 17.27% | 203.19M | 6.43 | 0.32% | 5.00 | 29.12% |
Unlock Now! |
|
| CGEN | Compugen Ltd. - Ordinary Shares | 3.78 | 3.81 | 3.92 | 3.71 | 4.31 | 2.00 | -0.17 (-4.30%) |
74.19% | 3.56% | 193.89M | 3.42 | 10.68% | 3.41 | 10.86% |
Unlock Now! |
|
| AVXL | Anavex Life Sciences Corp. | 3.23 | 3.40 | 3.41 | 3.21 | 4.00 | 1.25 | -0.17 (-5.00%) |
107.05% | -17.60% | 162.82M | 3.13 | 3.18% | 2.57 | 25.45% |
Unlock Now! |
|
| BCLI | Brainstorm Cell Therapeutics Inc. | 4.01 | 3.81 | 4.09 | 3.81 | 4.44 | 2.92 | -0.03 (-0.74%) |
12.96% | 0.75% | 87.03M | 3.82 | 4.89% | 3.67 | 9.21% |
Unlock Now! |
|
| REGN | Regeneron Pharmaceuticals, Inc. | 312.55 | 318.76 | 320.32 | 311.26 | 442.00 | 295.27 | -7.71 (-2.41%) |
-16.32% | -5.85% | 34.15B | 321.72 | -2.85% | 372.95 | -16.19% |
Unlock Now! |
|
| BMRN | BioMarin Pharmaceutical Inc. | 85.90 | 87.71 | 87.75 | 85.29 | 106.74 | 79.13 | -2.01 (-2.29%) |
0.88% | -13.26% | 15.38B | 84.59 | 1.55% | 91.84 | -6.47% |
Unlock Now! |
|
| SRPT | Sarepta Therapeutics, Inc. | 127.34 | 130.23 | 131.00 | 126.45 | 165.87 | 95.21 | -2.54 (-1.96%) |
16.69% | -9.26% | 9.44B | 120.36 | 5.80% | 127.05 | 0.23% |
Unlock Now! |
|
| JAZZ | Jazz Pharmaceuticals plc - Ordinary Shares | 131.31 | 134.37 | 134.37 | 130.60 | 181.46 | 113.52 | -3.06 (-2.28%) |
5.93% | -26.44% | 7.44B | 132.75 | -1.09% | 140.09 | -6.26% |
Unlock Now! |
|
| EXEL | Exelixis, Inc. | 20.74 | 21.44 | 21.64 | 20.59 | 25.31 | 13.42 | -0.63 (-2.95%) |
5.44% | 3.49% | 6.26B | 20.34 | 1.98% | 20.21 | 2.61% |
Unlock Now! |
|
| RARE | Ultragenyx Pharmaceutical Inc. | 60.24 | 62.55 | 62.55 | 60.06 | 90.98 | 37.44 | -2.36 (-3.77%) |
38.55% | -28.51% | 3.46B | 62.27 | -3.26% | 60.66 | -0.70% |
Unlock Now! |
|
| FOLD | Amicus Therapeutics, Inc. | 11.99 | 12.31 | 12.43 | 11.94 | 16.82 | 8.27 | -0.40 (-3.23%) |
25.16% | -24.16% | 2.76B | 12.50 | -4.10% | 11.97 | 0.17% |
Unlock Now! |
|
| CRSP | CRISPR Therapeutics AG | 43.35 | 45.65 | 45.80 | 43.08 | 66.26 | 22.22 | -2.06 (-4.54%) |
51.73% | -30.95% | 2.29B | 39.93 | 8.55% | 37.39 | 15.93% |
Unlock Now! |
|
| INSM | Insmed, Inc. | 26.05 | 26.76 | 26.76 | 25.98 | 33.13 | 11.31 | -0.71 (-2.65%) |
98.55% | -1.44% | 2.02B | 27.55 | -5.44% | 22.94 | 13.58% |
Unlock Now! |
|
| XNCR | Xencor, Inc. | 33.87 | 35.06 | 35.30 | 33.85 | 48.38 | 27.75 | -1.29 (-3.67%) |
-6.33% | -15.54% | 1.91B | 32.43 | 4.43% | 34.91 | -2.98% |
Unlock Now! |
|
| ALLK | Allakos Inc. | 41.14 | 44.40 | 44.40 | 41.04 | 65.48 | 26.00 | -3.10 (-7.01%) |
-21.29% | 31.65% | 1.77B | 40.87 | 0.67% | 44.03 | -6.57% |
Unlock Now! |
|
| CBM | Cambrex Corporation Common Stock | 44.20 | 43.87 | 44.77 | 43.86 | 69.43 | 33.80 | 0.10 (0.23%) |
17.06% | -6.55% | 1.49B | 42.31 | 4.46% | 46.25 | -4.44% |
Unlock Now! |
|
| INVA | Innoviva, Inc. | 14.20 | 14.33 | 14.33 | 14.01 | 20.54 | 13.07 | 0.00 (0.00%) |
-18.62% | 0.35% | 1.44B | 14.18 | 0.16% | 15.50 | -8.42% |
Unlock Now! |
|
| CDXS | Codexis, Inc. | 18.74 | 19.28 | 19.28 | 18.58 | 23.05 | 12.85 | -0.52 (-2.70%) |
12.22% | 18.23% | 1.02B | 18.97 | -1.23% | 18.62 | 0.62% |
Unlock Now! |
|
| CRBP | Corbus Pharmaceuticals Holdings, Inc. | 7.12 | 7.37 | 7.41 | 7.02 | 9.11 | 4.50 | -0.23 (-3.13%) |
21.92% | 20.68% | 458.92M | 7.15 | -0.38% | 6.96 | 2.28% |
Unlock Now! |
|
| PGNX | Progenics Pharmaceuticals Inc. | 5.22 | 5.16 | 5.26 | 4.87 | 9.42 | 3.62 | 0.02 (0.38%) |
24.29% | -38.52% | 442.36M | 4.71 | 10.82% | 4.94 | 5.58% |
Unlock Now! |
|
| BSTC | BioSpecifics Technologies Corp | 57.60 | 58.49 | 59.04 | 56.66 | 73.31 | 41.76 | -0.83 (-1.42%) |
-4.95% | 31.18% | 419.73M | 62.62 | -8.02% | 62.61 | -8.00% |
Unlock Now! |
|
| MNOV | MediciNova, Inc. | 9.43 | 9.52 | 9.62 | 9.42 | 13.37 | 6.68 | -0.27 (-2.78%) |
15.42% | 9.52% | 406.07M | 10.77 | -12.44% | 9.92 | -4.97% |
Unlock Now! |
|
| AGEN | Agenus Inc. | 3.01 | 3.01 | 3.06 | 2.99 | 3.88 | 1.54 | 0.01 (0.33%) |
26.47% | 23.87% | 404.12M | 2.75 | 9.30% | 2.62 | 14.78% |
Unlock Now! |
|
| BDSI | BioDelivery Sciences International, Inc. | 4.36 | 4.36 | 4.43 | 4.31 | 5.37 | 2.35 | -0.04 (-0.91%) |
17.84% | 40.65% | 390.28M | 4.60 | -5.24% | 4.11 | 5.97% |
Unlock Now! |
|
| ACHN | Achillion Pharmaceuticals, Inc. | 2.78 | 2.77 | 2.84 | 2.75 | 3.98 | 1.29 | -0.01 (-0.36%) |
74.84% | -2.11% | 385.66M | 2.93 | -5.14% | 2.81 | -0.91% |
Unlock Now! |
|
| PDLI | PDL BioPharma, Inc. | 2.99 | 2.99 | 3.04 | 2.91 | 3.89 | 2.25 | 0.00 (0.00%) |
3.10% | 26.16% | 357.75M | 3.16 | -5.49% | 3.06 | -2.38% |
Unlock Now! |
|
| ATHX | Athersys, Inc. | 1.75 | 1.77 | 1.78 | 1.72 | 2.23 | 1.35 | -0.01 (-0.57%) |
21.53% | -14.22% | 262.11M | 1.66 | 5.35% | 1.72 | 1.86% |
Unlock Now! |
|
| PETX | Aratana Therapeutics, Inc. | 5.02 | 5.01 | 5.03 | 4.95 | 7.16 | 3.30 | -0.02 (-0.40%) |
-18.11% | 8.89% | 245.82M | 4.58 | 9.70% | 5.03 | -0.14% |
Unlock Now! |
|
| PIRS | Pieris Pharmaceuticals, Inc. | 4.73 | 4.65 | 4.90 | 4.63 | 6.55 | 2.39 | 0.17 (3.73%) |
77.82% | -8.86% | 232.48M | 3.70 | 27.89% | 3.66 | 29.10% |
Unlock Now! |
|
| EIGR | Eiger BioPharmaceuticals, Inc. | 10.61 | 11.10 | 11.19 | 10.56 | 15.33 | 8.40 | -0.52 (-4.67%) |
4.43% | -21.99% | 204.35M | 11.04 | -3.92% | 11.91 | -10.95% |
Unlock Now! |
|
| OCUL | Ocular Therapeutix, Inc. | 4.36 | 4.47 | 4.74 | 4.20 | 7.77 | 2.35 | -0.06 (-1.36%) |
9.55% | -43.92% | 186.77M | 3.57 | 22.22% | 4.60 | -5.24% |
Unlock Now! |
|
| CMRX | Chimerix, Inc. | 3.40 | 3.45 | 3.49 | 3.33 | 5.04 | 1.74 | 0.01 (0.29%) |
32.30% | -28.57% | 173.65M | 3.16 | 7.60% | 2.97 | 14.44% |
Unlock Now! |
|
| NWBO | Northwest Bioth Cmn | 0.27 | 0.28 | 0.28 | 0.27 | 0.35 | 0.18 | -0.00 (-1.09%) |
31.39% | -2.17% | 152.37M | 0.30 | -10.26% | 0.26 | 5.00% |
Unlock Now! |
|
| NTRP | Neurotrope, Inc. | 7.95 | 7.85 | 8.00 | 7.60 | 11.93 | 3.33 | 0.20 (2.58%) |
122.69% | -19.37% | 102.93M | 6.73 | 18.13% | 5.92 | 34.35% |
Unlock Now! |
|
| CATB | Catabasis Pharmaceuticals, Inc. | 7.71 | 8.10 | 8.14 | 7.51 | 10.40 | 3.60 | 0.12 (1.58%) |
76.43% | -15.27% | 88.66M | 7.37 | 4.56% | 6.61 | 16.57% |
Unlock Now! |
|
| BIIB | Biogen Inc. | 235.91 | 238.70 | 241.31 | 235.33 | 388.67 | 216.12 | -3.18 (-1.33%) |
-21.60% | -20.31% | 45.74B | 229.39 | 2.84% | 293.65 | -19.66% |
Unlock Now! |
|
| ALNY | Alnylam Pharmaceuticals, Inc. | 71.80 | 74.07 | 74.07 | 71.41 | 124.21 | 60.27 | -2.57 (-3.46%) |
-1.52% | -31.09% | 7.65B | 74.61 | -3.77% | 80.69 | -11.01% |
Unlock Now! |
|
| BLUE | bluebird bio, Inc. | 117.99 | 119.13 | 120.00 | 117.31 | 183.60 | 87.49 | -1.88 (-1.57%) |
18.94% | -30.14% | 6.50B | 129.94 | -9.19% | 130.68 | -9.71% |
Unlock Now! |
|
| NKTR | Nektar Therapeutics | 33.89 | 34.91 | 35.13 | 33.49 | 69.76 | 29.22 | -0.97 (-2.78%) |
3.10% | -35.88% | 5.91B | 33.02 | 2.63% | 39.77 | -14.78% |
Unlock Now! |
|
| FGEN | FibroGen, Inc | 43.54 | 44.57 | 44.57 | 43.46 | 68.55 | 33.51 | -0.77 (-1.74%) |
-5.92% | -32.96% | 3.75B | 41.99 | 3.69% | 48.63 | -10.47% |
Unlock Now! |
|
| AGIO | Agios Pharmaceuticals, Inc. | 48.71 | 50.55 | 50.84 | 48.63 | 96.85 | 41.63 | -2.07 (-4.08%) |
5.64% | -49.98% | 2.86B | 51.62 | -5.63% | 59.41 | -18.00% |
Unlock Now! |
|
| ICPT | Intercept Pharmaceuticals, Inc. | 79.69 | 81.33 | 82.01 | 79.57 | 133.74 | 73.01 | -1.70 (-2.09%) |
-20.93% | -6.98% | 2.37B | 85.72 | -7.04% | 102.64 | -22.36% |
Unlock Now! |
|
| EBS | Emergent Biosolutions, Inc. Common Stock | 45.72 | 46.42 | 47.08 | 45.63 | 73.89 | 39.64 | -0.63 (-1.36%) |
-22.87% | -11.91% | 2.35B | 47.18 | -3.09% | 57.84 | -20.96% |
Unlock Now! |
|
| AKCA | Akcea Therapeutics, Inc. | 23.07 | 24.05 | 24.13 | 23.03 | 40.75 | 19.67 | -1.19 (-4.91%) |
-23.46% | -12.01% | 2.14B | 23.79 | -3.03% | 27.46 | -15.99% |
Unlock Now! |
|
| XLRN | Acceleron Pharma Inc. | 40.14 | 40.67 | 40.75 | 39.74 | 59.59 | 32.53 | -0.04 (-0.10%) |
-7.83% | 7.41% | 2.11B | 40.73 | -1.44% | 45.98 | -12.70% |
Unlock Now! |
|
| RGNX | REGENXBIO Inc. | 50.13 | 53.54 | 53.97 | 49.89 | 85.10 | 38.56 | -3.06 (-5.75%) |
19.50% | -29.59% | 1.84B | 48.62 | 3.10% | 54.54 | -8.09% |
Unlock Now! |
|
| PTLA | Portola Pharmaceuticals, Inc. | 26.37 | 27.40 | 27.42 | 26.13 | 43.34 | 14.81 | -1.04 (-3.79%) |
35.09% | -39.70% | 1.80B | 30.79 | -14.37% | 27.01 | -2.39% |
Unlock Now! |
|
| BHVN | Biohaven Pharmaceutical Holding Company Ltd. Common Shares | 39.80 | 40.79 | 41.17 | 39.55 | 67.86 | 29.17 | -1.26 (-3.07%) |
7.63% | -1.44% | 1.77B | 58.73 | -32.23% | 44.60 | -10.75% |
Unlock Now! |
|
| ENTA | Enanta Pharmaceuticals, Inc. | 82.88 | 86.87 | 86.87 | 82.74 | 127.77 | 64.08 | -3.64 (-4.21%) |
17.01% | -30.70% | 1.63B | 89.80 | -7.71% | 85.82 | -3.42% |
Unlock Now! |
|
| HRTX | Heron Therapeutics, Inc. | 17.76 | 18.46 | 18.68 | 17.74 | 42.90 | 16.20 | -0.73 (-3.95%) |
-31.53% | -57.05% | 1.41B | 19.11 | -7.07% | 25.46 | -30.24% |
Unlock Now! |
|
| OPK | Opko Health, Inc. | 2.03 | 2.02 | 2.07 | 2.01 | 6.40 | 1.73 | 0.02 (1.00%) |
-32.56% | -55.58% | 1.25B | 2.12 | -4.21% | 3.03 | -32.89% |
Unlock Now! |
|
| CORT | Corcept Therapeutics Incorporated | 10.36 | 10.46 | 10.50 | 10.35 | 19.48 | 9.14 | -0.11 (-1.05%) |
-22.46% | -35.49% | 1.19B | 11.04 | -6.16% | 12.46 | -16.88% |
Unlock Now! |
|
| XON | Intrexon Corporation | 7.20 | 7.60 | 7.71 | 7.09 | 19.94 | 3.95 | -0.37 (-4.89%) |
10.09% | -53.58% | 1.16B | 5.21 | 38.12% | 8.49 | -15.16% |
Unlock Now! |
|
| SGMO | Sangamo Therapeutics, Inc. | 9.57 | 10.01 | 10.25 | 9.57 | 19.25 | 6.26 | -0.38 (-3.82%) |
-16.64% | -42.00% | 1.10B | 10.40 | -7.94% | 11.47 | -16.59% |
Unlock Now! |
|
| EDIT | Editas Medicine, Inc. | 21.79 | 22.77 | 22.92 | 21.77 | 39.31 | 17.80 | -1.04 (-4.56%) |
-4.22% | -44.65% | 1.07B | 23.44 | -7.03% | 25.23 | -13.65% |
Unlock Now! |
|
| GTHX | G1 Therapeutics, Inc. | 27.16 | 27.70 | 28.63 | 27.02 | 69.57 | 13.87 | -0.73 (-2.62%) |
41.83% | -43.72% | 1.02B | 21.08 | 28.84% | 28.82 | -5.74% |
Unlock Now! |
|
| ALDR | Alder BioPharmaceuticals, Inc. | 11.20 | 11.57 | 11.64 | 11.09 | 20.87 | 9.44 | -0.40 (-3.45%) |
9.27% | -33.33% | 935.24M | 11.92 | -6.02% | 13.04 | -14.09% |
Unlock Now! |
|
| DCPH | Deciphera Pharmaceuticals, Inc. | 23.85 | 26.15 | 26.91 | 23.66 | 43.92 | 18.55 | -2.36 (-9.00%) |
13.63% | -39.70% | 910.81M | 23.41 | 1.86% | 25.83 | -7.67% |
Unlock Now! |
|
| OMER | Omeros Corporation | 16.38 | 16.17 | 16.45 | 15.98 | 27.00 | 10.30 | 0.20 (1.24%) |
47.04% | -12.27% | 803.57M | 18.15 | -9.77% | 16.29 | 0.58% |
Unlock Now! |
|
| MGNX | MacroGenics, Inc. | 16.23 | 16.59 | 16.68 | 16.13 | 32.32 | 9.87 | -0.41 (-2.46%) |
27.80% | -29.40% | 792.12M | 16.93 | -4.13% | 17.51 | -7.33% |
Unlock Now! |
|
| RCKT | Rocket Pharmaceuticals, Inc. | 15.41 | 16.87 | 17.07 | 15.37 | 25.96 | 10.75 | -1.53 (-9.03%) |
3.98% | -24.53% | 774.95M | 17.36 | -11.24% | 17.28 | -10.82% |
Unlock Now! |
|
| ITCI | Intra-Cellular Therapies Inc. | 12.63 | 13.20 | 13.32 | 12.31 | 23.62 | 10.21 | -0.65 (-4.89%) |
10.89% | -32.28% | 696.13M | 12.83 | -1.59% | 14.61 | -13.53% |
Unlock Now! |
|
| CERS | Cerus Corporation | 4.81 | 4.93 | 4.98 | 4.81 | 8.05 | 4.49 | -0.14 (-2.83%) |
-5.13% | -31.58% | 662.99M | 5.41 | -11.06% | 5.94 | -19.00% |
Unlock Now! |
|
| LXRX | Lexicon Pharmaceuticals, Inc. | 5.76 | 5.94 | 5.94 | 5.66 | 13.57 | 4.25 | -0.18 (-3.03%) |
-13.25% | -57.58% | 612.13M | 5.98 | -3.75% | 7.12 | -19.11% |
Unlock Now! |
|
| TGTX | TG Therapeutics, Inc. | 6.93 | 7.25 | 7.46 | 6.92 | 14.10 | 3.32 | -0.32 (-4.41%) |
69.02% | -49.42% | 609.64M | 7.43 | -6.68% | 6.22 | 11.37% |
Unlock Now! |
|
| OBSV | ObsEva SA | 11.43 | 11.91 | 12.20 | 11.24 | 19.40 | 9.73 | -0.16 (-1.38%) |
-9.72% | -22.30% | 519.80M | 12.53 | -8.78% | 13.75 | -16.86% |
Unlock Now! |
|
| DERM | Dermira, Inc. | 9.51 | 9.90 | 9.95 | 9.38 | 15.48 | 6.00 | -0.39 (-3.94%) |
32.27% | -9.26% | 510.38M | 10.35 | -8.08% | 10.09 | -5.71% |
Unlock Now! |
|
| RVNC | Revance Therapeutics, Inc. | 11.55 | 11.64 | 11.76 | 11.47 | 30.60 | 10.37 | -0.13 (-1.11%) |
-42.62% | -62.44% | 508.28M | 12.19 | -5.28% | 18.11 | -36.23% |
Unlock Now! |
|
| CCXI | ChemoCentryx, Inc. | 8.53 | 8.68 | 8.84 | 8.50 | 14.98 | 8.06 | -0.17 (-1.95%) |
-21.81% | -29.09% | 495.15M | 11.34 | -24.79% | 11.28 | -24.38% |
Unlock Now! |
|
| GLYC | GlycoMimetics, Inc. | 11.23 | 11.19 | 11.45 | 10.84 | 17.78 | 8.29 | 0.11 (0.99%) |
18.59% | -23.92% | 484.92M | 11.96 | -6.09% | 12.04 | -6.72% |
Unlock Now! |
|
| URGN | UroGen Pharma Ltd. - Ordinary Shares | 32.78 | 34.62 | 35.03 | 32.72 | 55.49 | 32.72 | -1.77 (-5.12%) |
-23.87% | -37.47% | 450.76M | 36.74 | -10.77% | 41.83 | -21.64% |
Unlock Now! |
|
| SIGA | SIGA Technologies Inc. | 5.56 | 5.47 | 5.69 | 5.36 | 8.47 | 4.68 | 0.03 (0.54%) |
-29.62% | -19.42% | 450.04M | 5.49 | 1.34% | 6.08 | -8.50% |
Unlock Now! |
|
| SRNE | Sorrento Therapeutics, Inc. | 3.67 | 3.94 | 4.17 | 3.62 | 7.55 | 1.80 | -0.26 (-6.62%) |
52.92% | -43.97% | 449.76M | 3.52 | 4.20% | 3.29 | 11.49% |
Unlock Now! |
|
| RCUS | Arcus Biosciences, Inc. Common Stock | 9.27 | 9.46 | 9.77 | 9.17 | 16.06 | 7.40 | -0.17 (-1.80%) |
-13.93% | -40.00% | 412.84M | 9.72 | -4.67% | 11.13 | -16.70% |
Unlock Now! |
|
| CLXT | Calyxt, Inc. | 12.49 | 13.06 | 13.07 | 12.28 | 21.09 | 8.83 | -0.42 (-3.25%) |
20.56% | -38.71% | 408.45M | 14.76 | -15.40% | 13.93 | -10.37% |
Unlock Now! |
|
| SRRK | Scholar Rock Holding Corporation | 14.92 | 14.81 | 15.10 | 14.49 | 30.00 | 13.09 | 0.30 (2.05%) |
-35.05% | -30.99% | 391.29M | 18.91 | -21.10% | 20.11 | -25.82% |
Unlock Now! |
|
| PRTA | Prothena Corporation plc - Ordinary Shares | 9.58 | 9.76 | 9.86 | 9.46 | 15.91 | 8.63 | -0.16 (-1.64%) |
-6.99% | -38.86% | 381.91M | 10.00 | -4.16% | 11.74 | -18.38% |
Unlock Now! |
|
| UBX | Unity Biotechnology, Inc. | 8.81 | 9.35 | 9.35 | 8.70 | 24.56 | 7.30 | -0.46 (-4.96%) |
-45.82% | -41.50% | 378.01M | 8.51 | 3.49% | 11.69 | -24.63% |
Unlock Now! |
|
| TORC | resTORbio, Inc. | 10.10 | 10.30 | 10.68 | 9.98 | 20.59 | 6.21 | -0.25 (-2.42%) |
17.17% | 2.33% | 361.00M | 8.12 | 24.34% | 9.71 | 4.01% |
Unlock Now! |
|
| MRUS | Merus N.V. | 14.09 | 14.00 | 14.47 | 13.89 | 26.74 | 11.00 | -0.17 (-1.19%) |
0.64% | -36.13% | 320.56M | 14.35 | -1.79% | 14.32 | -1.60% |
Unlock Now! |
|
| KIN | Kindred Biosciences, Inc. | 8.10 | 8.26 | 8.29 | 8.07 | 15.75 | 7.56 | -0.18 (-2.17%) |
-26.03% | -26.36% | 315.94M | 8.54 | -5.15% | 10.78 | -24.83% |
Unlock Now! |
|
| GERN | Geron Corporation | 1.52 | 1.50 | 1.55 | 1.45 | 6.99 | 0.95 | 0.04 (2.70%) |
52.00% | -57.78% | 283.50M | 1.64 | -7.08% | 1.84 | -17.54% |
Unlock Now! |
|
| EVLO | Evelo Biosciences, Inc. | 8.64 | 9.30 | 10.09 | 8.49 | 15.89 | 6.32 | -0.78 (-8.28%) |
-33.59% | -35.04% | 276.86M | 7.92 | 9.08% | 9.65 | -10.48% |
Unlock Now! |
|
| CNCE | Concert Pharmaceuticals, Inc. | 11.40 | 11.94 | 12.05 | 11.26 | 19.86 | 9.21 | 0.49 (4.49%) |
-9.16% | -41.15% | 271.27M | 10.52 | 8.39% | 13.18 | -13.51% |
Unlock Now! |
|
| XBIT | XBiotech Inc. | 7.35 | 7.56 | 7.72 | 7.30 | 11.74 | 2.13 | -0.19 (-2.52%) |
44.69% | 72.94% | 265.43M | 8.53 | -13.82% | 6.61 | 11.27% |
Unlock Now! |
|
| XENE | Xenon Pharmaceuticals Inc. | 9.56 | 9.60 | 9.84 | 9.30 | 15.92 | 5.41 | 0.03 (0.31%) |
51.51% | 24.16% | 246.39M | 9.47 | 0.99% | 9.37 | 2.04% |
Unlock Now! |
|
| XXII | 22nd Century Group, Inc. Common Stock | 1.97 | 1.96 | 1.98 | 1.92 | 3.29 | 1.58 | 0.02 (1.03%) |
-20.88% | -19.26% | 245.55M | 2.03 | -2.74% | 2.35 | -16.24% |
Unlock Now! |
|
| ALDX | Aldeyra Therapeutics, Inc. | 7.08 | 7.45 | 7.51 | 7.03 | 16.70 | 6.34 | -0.34 (-4.58%) |
-14.70% | -17.13% | 194.64M | 7.45 | -5.01% | 8.86 | -20.10% |
Unlock Now! |
|
| GALT | Galectin Therapeutics Inc. | 4.11 | 4.03 | 4.16 | 4.01 | 8.00 | 3.17 | 0.04 (0.98%) |
19.83% | -46.41% | 187.39M | 4.27 | -3.72% | 4.76 | -13.60% |
Unlock Now! |
|
| CRMD | CorMedix Inc. Common Stock | 7.77 | 7.94 | 8.10 | 7.77 | 13.70 | 1.05 | -0.20 (-2.51%) |
20.47% | 561.28% | 185.03M | 7.47 | 4.00% | 7.45 | 4.36% |
Unlock Now! |
|
| AGLE | Aeglea BioTherapeutics, Inc. | 6.36 | 6.51 | 6.57 | 6.30 | 11.37 | 5.99 | -0.15 (-2.30%) |
-15.09% | -40.67% | 183.47M | 6.74 | -5.61% | 8.01 | -20.65% |
Unlock Now! |
|
| AFMD | Affimed N.V. | 2.91 | 3.27 | 3.28 | 2.85 | 7.35 | 1.40 | -0.50 (-14.66%) |
-6.43% | 66.29% | 181.55M | 3.28 | -11.21% | 3.66 | -20.51% |
Unlock Now! |
|
| CALA | Calithera Biosciences, Inc. | 3.88 | 3.81 | 4.01 | 3.75 | 6.90 | 3.55 | 0.14 (3.74%) |
-3.24% | -26.79% | 152.26M | 5.65 | -31.36% | 5.29 | -26.61% |
Unlock Now! |
|
| JNCE | Jounce Therapeutics, Inc. | 4.47 | 4.78 | 4.78 | 4.43 | 8.76 | 2.66 | -0.31 (-6.49%) |
32.64% | -47.47% | 147.38M | 5.16 | -13.36% | 5.11 | -12.49% |
Unlock Now! |
|
| MBIO | Mustang Bio, Inc. | 3.54 | 4.04 | 4.05 | 3.53 | 10.20 | 2.18 | -0.48 (-11.94%) |
20.41% | -49.72% | 142.51M | 3.90 | -9.21% | 4.08 | -13.32% |
Unlock Now! |
|
| FOMX | Foamix Pharmaceuticals Ltd. - Ordinary Shares | 2.59 | 2.67 | 2.77 | 2.56 | 7.60 | 2.30 | -0.08 (-3.00%) |
-27.86% | -49.41% | 140.96M | 2.86 | -9.55% | 3.90 | -33.65% |
Unlock Now! |
|
| GLMD | Galmed Pharmaceuticals Ltd. - Ordinary Shares | 6.67 | 6.92 | 6.92 | 6.46 | 15.98 | 5.48 | -0.17 (-2.49%) |
-2.34% | -52.66% | 140.19M | 6.95 | -4.05% | 8.76 | -23.82% |
Unlock Now! |
|
| TOCA | Tocagen Inc. | 5.86 | 6.08 | 6.25 | 5.85 | 15.80 | 4.13 | -0.21 (-3.46%) |
-28.62% | -33.64% | 139.36M | 7.52 | -22.05% | 10.21 | -42.59% |
Unlock Now! |
|
| XOMA | XOMA Corporation | 15.66 | 16.56 | 16.66 | 15.55 | 25.99 | 11.02 | -0.97 (-5.83%) |
23.79% | -24.20% | 136.62M | 15.36 | 1.98% | 14.54 | 7.73% |
Unlock Now! |
|
| VSTM | Verastem, Inc. | 1.76 | 1.79 | 1.86 | 1.69 | 10.35 | 1.16 | -0.05 (-2.76%) |
-47.62% | -77.02% | 130.02M | 1.72 | 2.61% | 3.89 | -54.72% |
Unlock Now! |
|
| VBIV | VBI Vaccines, Inc. - Ordinary Shares | 1.29 | 1.08 | 1.30 | 1.05 | 3.20 | 0.57 | 0.28 (27.72%) |
-19.38% | -57.43% | 125.98M | 1.83 | -29.43% | 1.84 | -29.88% |
Unlock Now! |
|
| APTO | Aptose Biosciences, Inc. | 2.23 | 2.14 | 2.23 | 2.10 | 4.34 | 1.57 | 0.11 (5.19%) |
16.75% | -45.07% | 118.62M | 2.03 | 9.60% | 2.13 | 4.58% |
Unlock Now! |
|
| SESN | Sesen Bio, Inc. | 1.47 | 1.41 | 1.49 | 1.41 | 2.60 | 0.66 | 0.03 (2.08%) |
3.52% | -28.29% | 113.87M | 1.58 | -7.06% | 1.39 | 5.90% |
Unlock Now! |
|
| FBIO | Fortress Biotech, Inc. | 1.64 | 1.72 | 1.74 | 1.60 | 3.38 | 0.49 | -0.07 (-4.09%) |
90.70% | -49.38% | 106.98M | 1.72 | -4.87% | 1.53 | 7.41% |
Unlock Now! |
|
| INFI | Infinity Pharmaceuticals, Inc. | 1.62 | 1.60 | 1.62 | 1.56 | 2.92 | 1.00 | 0.02 (1.25%) |
37.29% | -20.98% | 92.22M | 1.57 | 3.28% | 1.68 | -3.78% |
Unlock Now! |
|
| ALPN | Alpine Immune Sciences, Inc. | 4.50 | 4.48 | 4.50 | 4.21 | 8.59 | 3.66 | 0.08 (1.81%) |
22.28% | -42.01% | 83.57M | 5.60 | -19.62% | 5.73 | -21.45% |
Unlock Now! |
|
| SLNO | Soleno Therapeutics, Inc. | 2.50 | 2.76 | 2.89 | 2.50 | 5.07 | 1.11 | -0.26 (-9.42%) |
46.20% | -19.35% | 79.44M | 2.31 | 8.44% | 2.00 | 24.92% |
Unlock Now! |
|
| OTIC | Otonomy, Inc. | 2.56 | 2.55 | 2.59 | 2.55 | 4.55 | 1.50 | -0.02 (-0.78%) |
38.38% | -39.05% | 78.55M | 2.65 | -3.30% | 2.45 | 4.66% |
Unlock Now! |
|
| IDRA | Idera Pharmaceuticals, Inc. | 2.70 | 2.76 | 2.78 | 2.66 | 12.00 | 2.25 | -0.05 (-1.82%) |
-2.53% | -76.56% | 75.66M | 2.81 | -3.83% | 4.58 | -40.99% |
Unlock Now! |
|
| MACK | Merrimack Pharmaceuticals, Inc. | 5.58 | 5.53 | 5.75 | 5.53 | 7.50 | 3.34 | -0.09 (-1.59%) |
44.56% | -39.02% | 74.45M | 5.96 | -6.39% | 5.41 | 3.06% |
Unlock Now! |
|
| AGTC | Applied Genetic Technologies Corporation | 3.80 | 3.88 | 3.89 | 3.77 | 7.50 | 2.26 | 0.00 (0.00%) |
52.61% | -12.64% | 69.05M | 4.06 | -6.44% | 4.54 | -16.32% |
Unlock Now! |
|
| OVID | Ovid Therapeutics Inc. | 1.76 | 1.84 | 1.84 | 1.71 | 11.45 | 1.53 | -0.05 (-2.76%) |
-27.27% | -79.20% | 68.10M | 1.77 | -0.50% | 3.23 | -45.50% |
Unlock Now! |
|
| PLX | Protalix BioTherapeutics, Inc. (DE) Common Stock | 0.44 | 0.42 | 0.45 | 0.42 | 0.83 | 0.27 | 0.03 (7.32%) |
41.48% | 0.68% | 65.29M | 0.42 | 5.56% | 0.46 | -4.46% |
Unlock Now! |
|
| ORMP | Oramed Pharmaceuticals Inc. | 3.50 | 3.56 | 3.56 | 3.47 | 7.61 | 2.78 | -0.05 (-1.41%) |
16.67% | -54.37% | 60.83M | 3.46 | 1.26% | 3.77 | -7.10% |
Unlock Now! |
|
| CTIC | CTI BioPharma Corp. | 0.96 | 0.97 | 0.98 | 0.91 | 5.36 | 0.60 | -0.03 (-3.03%) |
31.51% | -81.04% | 55.66M | 0.91 | 5.16% | 1.28 | -24.97% |
Unlock Now! |
|
| MBRX | Moleculin Biotech, Inc. | 1.21 | 1.28 | 1.28 | 1.20 | 3.15 | 0.78 | -0.06 (-4.72%) |
16.35% | -34.95% | 54.68M | 1.25 | -3.49% | 1.30 | -6.99% |
Unlock Now! |
|
| CRIS | Curis, Inc. | 1.63 | 1.61 | 1.71 | 1.59 | 2.65 | 0.60 | 0.00 (0.00%) |
136.23% | -21.63% | 54.04M | 1.67 | -2.33% | 1.45 | 12.59% |
Unlock Now! |
|
| AEZS | Aeterna Zentaris Inc. | 2.69 | 2.67 | 2.72 | 2.66 | 5.57 | 1.29 | -0.01 (-0.37%) |
-8.50% | 27.49% | 44.22M | 3.29 | -18.12% | 3.14 | -14.23% |
Unlock Now! |
|
| BLPH | Bellerophon Therapeutics, Inc. | 0.64 | 0.66 | 0.66 | 0.63 | 3.00 | 0.47 | -0.01 (-1.54%) |
-20.00% | -77.70% | 44.10M | 0.64 | 0.75% | 0.81 | -21.24% |
Unlock Now! |
|
| KMPH | KemPharm, Inc. | 1.54 | 1.77 | 1.87 | 1.53 | 6.85 | 1.15 | -0.20 (-11.49%) |
-13.48% | -76.31% | 43.92M | 1.53 | 0.86% | 2.37 | -35.12% |
Unlock Now! |
|
| APVO | Aptevo Therapeutics Inc. | 0.94 | 0.94 | 0.96 | 0.90 | 5.83 | 0.67 | -0.02 (-2.08%) |
-25.98% | -83.03% | 42.38M | 0.80 | 18.20% | 2.04 | -53.96% |
Unlock Now! |
|
| CFRX | ContraFect Corporation | 0.48 | 0.50 | 0.50 | 0.48 | 2.93 | 0.35 | -0.01 (-2.04%) |
-68.63% | -81.20% | 38.12M | 0.49 | -1.79% | 1.09 | -55.91% |
Unlock Now! |
|
| LPTX | Leap Therapeutics, Inc. | 1.65 | 1.68 | 1.72 | 1.61 | 9.45 | 1.35 | -0.03 (-1.79%) |
-17.50% | -81.56% | 37.87M | 1.58 | 4.56% | 3.09 | -46.52% |
Unlock Now! |
|
| BPTH | Bio-Path Holdings, Inc. | 13.17 | 13.24 | 13.41 | 12.64 | 73.52 | 1.61 | -0.25 (-1.86%) |
276.29% | -58.84% | 37.28M | 15.73 | -16.25% | 11.96 | 10.16% |
Unlock Now! |
|
| NBY | NovaBay Pharmaceuticals, Inc. Common Stock | 1.82 | 1.98 | 1.98 | 1.76 | 4.04 | 0.23 | -0.10 (-5.21%) |
136.36% | -30.00% | 34.57M | 0.96 | 88.72% | 1.26 | 44.80% |
Unlock Now! |
|
| RGLS | Regulus Therapeutics Inc. | 1.21 | 1.22 | 1.33 | 1.16 | 9.00 | 0.80 | 0.01 (0.83%) |
30.11% | -85.34% | 24.86M | 1.16 | 4.27% | 1.40 | -13.35% |
Unlock Now! |
|
| TTNP | Titan Pharmaceuticals, Inc. | 1.40 | 1.41 | 1.49 | 1.39 | 6.60 | 1.03 | -0.02 (-1.41%) |
6.06% | -77.56% | 18.91M | 1.52 | -8.10% | 1.77 | -21.05% |
Unlock Now! |
|
| GNMX | Aevi Genomic Medicine, Inc. | 0.19 | 0.20 | 0.20 | 0.18 | 1.40 | 0.15 | 0.00 (0.00%) |
-72.86% | -84.17% | 12.31M | 0.20 | -7.19% | 0.59 | -67.63% |
Unlock Now! |
|
| FLKS | Flex Pharma, Inc. | 0.48 | 0.50 | 0.50 | 0.48 | 1.49 | 0.26 | -0.02 (-4.00%) |
45.45% | -58.01% | 8.67M | 0.48 | -0.41% | 0.44 | 10.09% |
Unlock Now! |
|
| PRTO | Proteon Therapeutics, Inc. | 0.44 | 0.45 | 0.45 | 0.42 | 3.94 | 0.35 | 0.01 (2.33%) |
-80.62% | -84.07% | 8.62M | 0.43 | 2.90% | 1.74 | -74.65% |
Unlock Now! |
|
| ANTH | Anthera Pharmaceuticals, Inc. | 0.07 | 0.06 | 0.07 | 0.06 | 0.28 | 0.01 | 0.00 (0.00%) |
169.23% | -74.82% | 1.83M | 0.08 | -7.55% | 0.07 | -4.48% |
Unlock Now! |
|
| IMMU | Immunomedics, Inc. | 12.80 | 13.09 | 13.30 | 12.79 | 27.33 | 11.55 | -0.32 (-2.44%) |
-10.30% | -47.50% | 2.45B | 14.61 | -12.41% | 17.56 | -27.13% |
Unlock Now! |
|
| LGND | Ligand Pharmaceuticals Incorporated | 109.88 | 111.92 | 112.49 | 109.71 | 278.62 | 98.56 | -2.01 (-1.80%) |
-19.03% | -44.62% | 2.16B | 116.95 | -6.05% | 148.05 | -25.78% |
Unlock Now! |
|
| ANAB | AnaptysBio, Inc. | 53.81 | 58.98 | 59.10 | 53.45 | 110.00 | 53.45 | -5.43 (-9.17%) |
-15.65% | -28.17% | 1.45B | 72.20 | -25.47% | 73.81 | -27.09% |
Unlock Now! |
|
| RUBY | Rubius Therapeutics, Inc. | 13.71 | 13.84 | 13.84 | 13.27 | 33.01 | 12.70 | 0.01 (0.07%) |
-14.74% | -43.46% | 1.10B | 15.67 | -12.53% | 17.08 | -19.71% |
Unlock Now! |
|
| ATRA | Atara Biotherapeutics, Inc. | 20.43 | 21.23 | 21.50 | 20.17 | 43.95 | 20.17 | -1.00 (-4.67%) |
-41.19% | -51.64% | 946.34M | 26.98 | -24.28% | 34.98 | -41.59% |
Unlock Now! |
|
| SPPI | Spectrum Pharmaceuticals, Inc. | 8.18 | 8.20 | 8.41 | 8.16 | 25.29 | 6.22 | -0.05 (-0.61%) |
-6.51% | -57.68% | 915.86M | 8.65 | -5.41% | 11.59 | -29.40% |
Unlock Now! |
|
| TBPH | Theravance Biopharma, Inc. - Ordinary Shares | 16.02 | 16.65 | 16.80 | 15.76 | 35.48 | 15.18 | -0.54 (-3.26%) |
-37.40% | -33.05% | 899.31M | 19.97 | -19.79% | 24.75 | -35.28% |
Unlock Now! |
|
| VNDA | Vanda Pharmaceuticals Inc. | 13.82 | 14.11 | 14.27 | 13.79 | 33.44 | 13.33 | -0.24 (-1.71%) |
-47.11% | -27.64% | 731.96M | 15.64 | -11.65% | 20.78 | -33.49% |
Unlock Now! |
|
| CLVS | Clovis Oncology, Inc. | 13.34 | 15.01 | 15.16 | 13.27 | 50.00 | 11.50 | -1.70 (-11.30%) |
-25.72% | -72.58% | 707.09M | 17.21 | -22.49% | 22.26 | -40.08% |
Unlock Now! |
|
| NTLA | Intellia Therapeutics, Inc. | 14.22 | 14.74 | 14.89 | 14.19 | 32.95 | 11.03 | -0.51 (-3.46%) |
4.18% | -50.81% | 650.01M | 15.38 | -7.52% | 17.53 | -18.88% |
Unlock Now! |
|
| AUTL | Autolus Therapeutics plc - American Depositary Share | 15.93 | 16.25 | 16.29 | 15.32 | 53.24 | 15.07 | -0.39 (-2.39%) |
-51.49% | -36.28% | 639.53M | 21.71 | -26.61% | 28.27 | -43.66% |
Unlock Now! |
|
| PBYI | Puma Biotechnology Inc | 13.21 | 13.74 | 13.93 | 13.17 | 65.45 | 12.81 | -0.60 (-4.34%) |
-35.09% | -75.03% | 510.06M | 21.68 | -39.08% | 29.76 | -55.61% |
Unlock Now! |
|
| AKBA | Akebia Therapeutics, Inc. | 4.26 | 4.41 | 4.48 | 4.22 | 11.31 | 4.09 | -0.16 (-3.62%) |
-22.97% | -60.37% | 502.10M | 5.47 | -22.12% | 6.94 | -38.63% |
Unlock Now! |
|
| DBVT | DBV Technologies S.A. | 8.32 | 8.45 | 8.48 | 8.24 | 25.77 | 3.60 | -0.03 (-0.36%) |
29.60% | -58.91% | 501.83M | 9.07 | -8.31% | 12.02 | -30.80% |
Unlock Now! |
|
| CBAY | CymaBay Therapeutics Inc. | 6.77 | 7.07 | 7.15 | 6.72 | 14.94 | 4.82 | -0.30 (-4.24%) |
-13.98% | -50.73% | 465.06M | 11.31 | -40.16% | 10.70 | -36.75% |
Unlock Now! |
|
| BCRX | BioCryst Pharmaceuticals, Inc. | 3.63 | 3.66 | 3.72 | 3.57 | 9.95 | 2.80 | -0.06 (-1.63%) |
-55.02% | -35.06% | 400.44M | 5.73 | -36.69% | 7.51 | -51.65% |
Unlock Now! |
|
| ADAP | Adaptimmune Therapeutics plc | 3.79 | 3.70 | 3.83 | 3.55 | 14.54 | 3.20 | 0.13 (3.55%) |
-34.09% | -70.85% | 396.78M | 3.96 | -4.21% | 5.94 | -36.15% |
Unlock Now! |
|
| PRQR | ProQR Therapeutics N.V. - Ordinary Shares | 9.59 | 9.97 | 9.99 | 9.57 | 24.00 | 6.25 | -0.42 (-4.20%) |
-39.23% | 34.13% | 372.79M | 11.45 | -16.24% | 15.51 | -38.17% |
Unlock Now! |
|
| AVRO | AVROBIO, Inc. | 14.83 | 14.98 | 15.28 | 14.42 | 53.70 | 11.85 | -0.07 (-0.47%) |
-10.93% | -51.76% | 358.10M | 17.09 | -13.24% | 21.66 | -31.52% |
Unlock Now! |
|
| ACOR | Acorda Therapeutics, Inc. | 7.40 | 7.54 | 7.86 | 7.39 | 31.10 | 6.96 | -0.09 (-1.20%) |
-52.50% | -74.87% | 356.16M | 9.99 | -25.94% | 15.05 | -50.81% |
Unlock Now! |
|
| NCNA | NuCana plc - American Depositary Share | 10.75 | 11.08 | 11.30 | 10.43 | 30.10 | 10.34 | -0.06 (-0.56%) |
-25.86% | -56.12% | 346.43M | 13.51 | -20.43% | 15.98 | -32.75% |
Unlock Now! |
|
| FTSV | Forty Seven, Inc. | 10.63 | 10.62 | 10.85 | 10.44 | 23.83 | 9.90 | 0.03 (0.28%) |
-32.38% | -29.37% | 333.35M | 14.58 | -27.10% | 15.22 | -30.17% |
Unlock Now! |
|
| CASI | CASI Pharmaceuticals, Inc. | 3.03 | 3.08 | 3.18 | 3.02 | 8.89 | 2.73 | -0.10 (-3.19%) |
-24.63% | -51.75% | 290.02M | 3.22 | -5.84% | 3.70 | -18.18% |
Unlock Now! |
|
| IMGN | ImmunoGen, Inc. | 1.87 | 1.93 | 1.95 | 1.86 | 12.31 | 1.76 | -0.09 (-4.59%) |
-61.04% | -84.61% | 279.62M | 2.33 | -19.80% | 4.72 | -60.41% |
Unlock Now! |
|
| DVAX | Dynavax Technologies Corporation | 3.80 | 4.00 | 4.00 | 3.79 | 16.35 | 3.57 | -0.11 (-2.81%) |
-58.47% | -76.18% | 247.24M | 5.70 | -33.38% | 9.26 | -58.96% |
Unlock Now! |
|
| INO | Inovio Pharmaceuticals, Inc. | 2.42 | 2.66 | 2.66 | 2.41 | 6.30 | 2.15 | -0.20 (-7.63%) |
-39.50% | -42.92% | 237.24M | 3.24 | -25.36% | 4.30 | -43.73% |
Unlock Now! |
|
| NERV | Minerva Neurosciences, Inc | 5.93 | 7.77 | 8.32 | 5.61 | 12.95 | 4.07 | 1.70 (40.19%) |
-12.02% | -32.99% | 231.42M | 6.02 | -1.45% | 7.99 | -25.79% |
Unlock Now! |
|
| LJPC | La Jolla Pharmaceutical Company | 8.30 | 8.80 | 8.81 | 8.16 | 38.39 | 5.01 | -0.45 (-5.14%) |
-11.98% | -72.94% | 224.92M | 7.52 | 10.39% | 10.74 | -22.69% |
Unlock Now! |
|
| FPRX | Five Prime Therapeutics, Inc. | 6.14 | 6.32 | 6.54 | 6.13 | 17.88 | 5.80 | -0.16 (-2.54%) |
-33.98% | -64.67% | 221.43M | 9.18 | -33.13% | 11.29 | -45.61% |
Unlock Now! |
|
| KDMN | Kadmon Holdings, Inc. Common Stock | 1.70 | 1.74 | 1.78 | 1.70 | 4.39 | 1.64 | -0.05 (-2.86%) |
-18.27% | -56.07% | 220.12M | 2.15 | -20.85% | 2.52 | -32.61% |
Unlock Now! |
|
| ADMA | ADMA Biologics Inc | 3.69 | 3.68 | 3.72 | 3.55 | 6.96 | 2.08 | 0.01 (0.27%) |
54.39% | -24.85% | 212.56M | 4.37 | -15.47% | 4.49 | -17.89% |
Unlock Now! |
|
| MNKD | MannKind Corporation | 1.10 | 1.16 | 1.16 | 1.10 | 3.04 | 0.94 | -0.05 (-4.35%) |
3.77% | -45.27% | 206.56M | 1.33 | -17.26% | 1.58 | -30.55% |
Unlock Now! |
|
| MRNS | Marinus Pharmaceuticals, Inc. | 3.81 | 4.03 | 4.05 | 3.76 | 10.54 | 2.36 | -0.19 (-4.75%) |
32.75% | -43.64% | 200.23M | 4.37 | -12.83% | 4.65 | -18.08% |
Unlock Now! |
|
| MRSN | Mersana Therapeutics, Inc. | 4.04 | 4.15 | 4.27 | 3.93 | 20.21 | 2.85 | -0.10 (-2.42%) |
-0.98% | -78.97% | 192.78M | 4.73 | -14.55% | 5.99 | -32.55% |
Unlock Now! |
|
| SLDB | Solid Biosciences Inc. | 4.95 | 4.96 | 5.07 | 4.75 | 54.54 | 4.71 | -0.06 (-1.20%) |
-81.53% | -88.23% | 175.26M | 7.06 | -29.93% | 21.16 | -76.61% |
Unlock Now! |
|
| ARDX | Ardelyx, Inc. | 2.54 | 2.58 | 2.62 | 2.52 | 4.70 | 1.60 | -0.05 (-1.93%) |
41.90% | -38.80% | 159.00M | 3.00 | -15.31% | 2.96 | -14.27% |
Unlock Now! |
|
| BTX | BioTime, Inc. Common Stock | 1.02 | 1.06 | 1.07 | 1.00 | 2.81 | 0.66 | -0.06 (-5.56%) |
12.09% | -56.60% | 152.64M | 1.13 | -10.12% | 1.46 | -30.03% |
Unlock Now! |
|
| ADRO | Aduro Biotech, Inc. | 1.85 | 1.86 | 1.92 | 1.76 | 8.40 | 1.70 | -0.01 (-0.54%) |
-29.92% | -77.02% | 148.08M | 2.99 | -38.06% | 3.81 | -51.47% |
Unlock Now! |
|
| KZR | Kezar Life Sciences, Inc. | 7.66 | 7.98 | 8.20 | 7.60 | 36.33 | 7.60 | -0.35 (-4.37%) |
-67.54% | -56.94% | 146.45M | 15.36 | -50.13% | 20.15 | -61.98% |
Unlock Now! |
|
| NVAX | Novavax, Inc. | 5.41 | 5.61 | 5.69 | 5.32 | 51.60 | 4.64 | -0.22 (-3.91%) |
-85.30% | -82.66% | 126.99M | 7.37 | -26.61% | 26.89 | -79.88% |
Unlock Now! |
|
| ABUS | Arbutus Biopharma Corporation | 2.18 | 2.18 | 2.23 | 2.04 | 12.60 | 1.42 | -0.02 (-0.91%) |
-43.08% | -67.94% | 123.93M | 2.30 | -5.36% | 4.31 | -49.47% |
Unlock Now! |
|
| MCRB | Seres Therapeutics, Inc. | 3.00 | 2.71 | 3.06 | 2.63 | 9.56 | 2.02 | 0.32 (11.94%) |
-33.63% | -68.45% | 123.29M | 4.57 | -34.29% | 6.16 | -51.33% |
Unlock Now! |
|
| PRTK | Paratek Pharmaceuticals, Inc. | 3.78 | 3.90 | 3.90 | 3.65 | 12.30 | 3.40 | -0.01 (-0.26%) |
-26.32% | -64.51% | 122.53M | 4.60 | -17.91% | 6.59 | -42.66% |
Unlock Now! |
|
| CYAD | Celyad SA | 12.36 | 12.31 | 12.80 | 12.28 | 32.18 | 12.00 | 0.30 (2.49%) |
-31.94% | -58.03% | 122.02M | 19.22 | -35.71% | 22.31 | -44.60% |
Unlock Now! |
|
| AVEO | AVEO Pharmaceuticals, Inc. | 0.73 | 0.75 | 0.76 | 0.70 | 3.59 | 0.49 | -0.03 (-3.95%) |
-54.38% | -69.34% | 117.34M | 0.82 | -11.08% | 1.52 | -51.82% |
Unlock Now! |
|
| MTNB | Matinas Biopharma Holdings, Inc. Common Stock | 0.81 | 0.84 | 0.84 | 0.81 | 1.50 | 0.32 | -0.01 (-1.22%) |
36.13% | 71.97% | 115.78M | 0.95 | -14.93% | 0.91 | -10.66% |
Unlock Now! |
|
| ASLN | ASLAN Pharmaceuticals Limited | 3.55 | 3.55 | 3.81 | 3.40 | 9.00 | 2.51 | 0.15 (4.41%) |
-1.39% | -59.34% | 113.69M | 3.65 | -2.67% | 4.66 | -23.88% |
Unlock Now! |
|
| NK | NantKwest, Inc. | 1.06 | 1.12 | 1.12 | 1.02 | 4.23 | 0.93 | -0.04 (-3.64%) |
-8.62% | -63.82% | 104.59M | 1.12 | -5.22% | 1.72 | -38.21% |
Unlock Now! |
|
| CRVS | Corvus Pharmaceuticals, Inc. | 3.42 | 3.37 | 3.45 | 3.34 | 12.48 | 3.22 | 0.06 (1.79%) |
-6.81% | -69.35% | 100.30M | 3.95 | -13.47% | 5.41 | -36.82% |
Unlock Now! |
|
| BLCM | Bellicum Pharmaceuticals, Inc. | 2.11 | 2.25 | 2.40 | 2.09 | 8.68 | 1.54 | -0.11 (-4.95%) |
-27.74% | -73.46% | 97.08M | 2.60 | -18.70% | 3.76 | -43.91% |
Unlock Now! |
|
| CBIO | Catalyst Biosciences, Inc. | 7.51 | 7.33 | 7.57 | 7.23 | 14.37 | 6.20 | 0.19 (2.60%) |
-4.82% | -28.61% | 89.97M | 8.16 | -7.93% | 9.04 | -16.89% |
Unlock Now! |
|
| MDWD | MediWound Ltd. - Ordinary Shares | 3.25 | 3.10 | 3.91 | 3.10 | 7.35 | 3.00 | 0.25 (8.33%) |
-19.95% | -53.57% | 88.33M | 4.39 | -25.91% | 5.08 | -36.07% |
Unlock Now! |
|
| TRVN | Trevena, Inc. | 0.94 | 1.02 | 1.04 | 0.89 | 3.58 | 0.38 | -0.07 (-6.93%) |
118.60% | -42.33% | 86.81M | 1.30 | -27.56% | 1.20 | -21.90% |
Unlock Now! |
|
| PSTI | Pluristem Therapeutics, Inc. | 0.58 | 0.56 | 0.58 | 0.56 | 1.38 | 0.50 | 0.02 (3.57%) |
-26.58% | -54.17% | 84.32M | 0.61 | -5.44% | 0.95 | -38.98% |
Unlock Now! |
|
| SELB | Selecta Biosciences, Inc. | 1.87 | 2.05 | 2.05 | 1.85 | 16.55 | 1.41 | -0.18 (-8.78%) |
-29.70% | -84.56% | 83.75M | 2.22 | -15.72% | 4.97 | -62.37% |
Unlock Now! |
|
| IFRX | InflaRx N.V. | 3.15 | 3.20 | 3.22 | 3.11 | 53.10 | 2.91 | -0.07 (-2.17%) |
-91.34% | -89.73% | 81.79M | 32.15 | -90.20% | 33.82 | -90.69% |
Unlock Now! |
|
| VRNA | Verona Pharma plc - American Depositary Share | 5.86 | 5.86 | 5.86 | 5.85 | 16.24 | 5.52 | 0.31 (5.59%) |
-34.89% | -62.07% | 77.15M | 6.08 | -3.57% | 8.55 | -31.49% |
Unlock Now! |
|
| MGEN | Miragen Therapeutics, Inc. | 2.37 | 2.45 | 2.48 | 2.34 | 7.94 | 2.01 | -0.06 (-2.47%) |
-21.78% | -65.55% | 73.31M | 2.65 | -10.52% | 3.42 | -30.72% |
Unlock Now! |
|
| CWBR | CohBar, Inc. | 1.65 | 1.67 | 1.69 | 1.63 | 9.00 | 1.56 | -0.02 (-1.20%) |
-46.95% | -80.14% | 70.59M | 2.13 | -22.60% | 3.25 | -49.23% |
Unlock Now! |
|
| MLNT | Melinta Therapeutics, Inc. | 5.89 | 4.97 | 6.00 | 4.90 | 35.50 | 1.62 | 0.86 (17.10%) |
49.11% | -83.41% | 69.38M | 3.51 | 67.60% | 8.58 | -31.39% |
Unlock Now! |
|
| VCNX | Vaccinex, Inc. | 5.25 | 5.20 | 5.25 | 5.10 | 12.00 | 3.32 | -0.07 (-1.32%) |
44.03% | -53.87% | 60.26M | 6.33 | -17.02% | 5.95 | -11.84% |
Unlock Now! |
|
| NLNK | NewLink Genetics Corporation | 1.54 | 1.56 | 1.57 | 1.50 | 5.13 | 1.28 | -0.03 (-1.91%) |
1.32% | -69.80% | 57.41M | 1.67 | -7.81% | 1.84 | -16.08% |
Unlock Now! |
|
| ISEE | IVERIC bio, Inc. | 1.34 | 1.33 | 1.38 | 1.28 | 2.87 | 1.02 | 0.03 (2.29%) |
11.67% | -49.62% | 55.58M | 1.37 | -2.35% | 1.65 | -18.64% |
Unlock Now! |
|
| GNCA | Genocea Biosciences, Inc. | 3.65 | 3.49 | 3.88 | 3.43 | 11.28 | 2.24 | 0.18 (5.19%) |
58.97% | -50.94% | 51.28M | 5.31 | -31.26% | 5.05 | -27.72% |
Unlock Now! |
|
| ZFGN | Zafgen, Inc. | 1.32 | 1.34 | 1.35 | 1.28 | 12.35 | 1.25 | -0.02 (-1.49%) |
-73.33% | -81.38% | 49.27M | 2.19 | -39.77% | 5.47 | -75.89% |
Unlock Now! |
|
| SRRA | Sierra Oncology, Inc. | 0.62 | 0.65 | 0.65 | 0.61 | 3.40 | 0.61 | -0.02 (-3.13%) |
-53.03% | -81.22% | 46.31M | 1.19 | -48.09% | 1.52 | -59.12% |
Unlock Now! |
|
| FWP | Forward Pharma A/S | 0.97 | 0.98 | 0.98 | 0.93 | 3.44 | 0.71 | 0.04 (4.30%) |
24.36% | -65.23% | 45.77M | 1.05 | -7.73% | 1.39 | -30.23% |
Unlock Now! |
|
| CDTX | Cidara Therapeutics, Inc. | 1.68 | 1.64 | 1.71 | 1.60 | 5.55 | 1.41 | 0.01 (0.60%) |
-28.51% | -68.60% | 44.76M | 1.99 | -15.65% | 2.95 | -42.96% |
Unlock Now! |
|
| BLRX | BioLineRx Ltd. | 0.38 | 0.41 | 0.41 | 0.36 | 1.84 | 0.31 | -0.04 (-9.52%) |
-13.64% | -58.47% | 42.61M | 0.37 | 3.72% | 0.59 | -35.88% |
Unlock Now! |
|
| ATNM | Actinium Pharmaceuticals, Inc. (Delaware) Common Stock | 0.26 | 0.27 | 0.27 | 0.25 | 0.87 | 0.23 | 0.00 (0.00%) |
-33.33% | -58.68% | 42.13M | 0.30 | -13.16% | 0.50 | -48.23% |
Unlock Now! |
|
| SNSS | Sunesis Pharmaceuticals, Inc. | 0.56 | 0.62 | 0.64 | 0.56 | 2.60 | 0.20 | -0.05 (-8.20%) |
34.62% | -73.49% | 40.62M | 1.06 | -47.35% | 1.07 | -47.69% |
Unlock Now! |
|
| INNT | Innovate Biopharmaceuticals, Inc. | 1.14 | 1.21 | 1.27 | 1.14 | 29.09 | 1.09 | -0.08 (-6.56%) |
-50.65% | -91.52% | 40.34M | 1.47 | -22.64% | 2.84 | -59.85% |
Unlock Now! |
|
| ARPO | Aerpio Pharmaceuticals, Inc. | 0.93 | 0.94 | 0.96 | 0.90 | 4.95 | 0.88 | -0.01 (-1.06%) |
-45.29% | -77.86% | 37.75M | 1.02 | -8.59% | 2.14 | -56.50% |
Unlock Now! |
|
| CLSN | Celsion Corporation | 1.75 | 1.84 | 1.95 | 1.75 | 3.34 | 1.35 | -0.05 (-2.78%) |
24.11% | -46.48% | 35.85M | 2.07 | -15.39% | 2.17 | -19.46% |
Unlock Now! |
|
| CLDX | Celldex Therapeutics, Inc. | 2.58 | 2.56 | 2.65 | 2.54 | 11.63 | 2.40 | 0.05 (1.98%) |
-14.00% | -66.92% | 35.52M | 3.24 | -20.33% | 4.73 | -45.41% |
Unlock Now! |
|
| AKTX | Akari Therapeutics Plc | 2.09 | 2.13 | 2.13 | 2.01 | 9.20 | 1.56 | -0.05 (-2.34%) |
33.12% | 5.03% | 33.14M | 2.77 | -24.59% | 2.32 | -10.09% |
Unlock Now! |
|
| CNAT | Conatus Pharmaceuticals Inc. | 0.92 | 0.93 | 0.95 | 0.86 | 6.74 | 0.69 | 0.00 (0.00%) |
-46.82% | -81.45% | 30.51M | 0.84 | 9.63% | 2.54 | -63.83% |
Unlock Now! |
|
| TLGT | Teligent, Inc. | 0.56 | 0.64 | 0.65 | 0.56 | 4.52 | 0.42 | -0.09 (-13.85%) |
-59.12% | -85.47% | 30.16M | 0.79 | -28.70% | 1.85 | -69.75% |
Unlock Now! |
|
| PDSB | PDS Biotechnology Corporation | 5.65 | 5.68 | 5.93 | 5.61 | 25.40 | 5.03 | 0.01 (0.18%) |
-11.99% | -74.08% | 29.25M | 6.40 | -11.70% | 9.98 | -43.39% |
Unlock Now! |
|
| CLBS | Caladrius Biosciences, Inc. | 2.63 | 2.57 | 2.84 | 2.47 | 7.57 | 2.47 | 0.03 (1.15%) |
-26.12% | -61.49% | 27.30M | 2.93 | -10.39% | 4.18 | -37.02% |
Unlock Now! |
|
| SPHS | Sophiris Bio, Inc. | 0.82 | 0.85 | 0.88 | 0.77 | 3.49 | 0.71 | -0.02 (-2.38%) |
-1.20% | -78.13% | 24.78M | 0.85 | -3.27% | 1.44 | -43.19% |
Unlock Now! |
|
| ONCT | Oncternal Therapeutics, Inc. | 7.20 | 6.75 | 7.95 | 6.58 | 179.20 | 4.86 | 0.39 (5.73%) |
31.87% | -94.05% | 24.75M | 7.58 | -5.03% | 16.99 | -57.63% |
Unlock Now! |
|
| TCON | TRACON Pharmaceuticals, Inc. | 0.70 | 0.67 | 0.74 | 0.65 | 2.84 | 0.50 | 0.06 (9.37%) |
11.11% | -75.44% | 20.96M | 0.67 | 4.02% | 1.18 | -40.49% |
Unlock Now! |
|
| GNPX | Genprex, Inc. | 1.32 | 1.37 | 1.46 | 1.32 | 10.28 | 0.95 | -0.06 (-4.35%) |
20.00% | -83.82% | 20.59M | 1.64 | -19.54% | 1.64 | -19.44% |
Unlock Now! |
|
| CLRB | Cellectar Biosciences, Inc. | 2.18 | 2.23 | 2.35 | 2.15 | 12.76 | 1.22 | -0.05 (-2.24%) |
40.65% | -71.32% | 20.48M | 2.25 | -3.25% | 2.26 | -3.49% |
Unlock Now! |
|
| IMUX | Immunic, Inc. | 17.75 | 9.48 | 18.82 | 9.48 | 390.00 | 6.00 | 8.45 (90.86%) |
133.55% | -93.17% | 18.80M | 12.25 | 44.91% | 16.58 | 7.04% |
Unlock Now! |
|
| LIFE | aTyr Pharma, Inc. | 0.39 | 0.40 | 0.41 | 0.38 | 1.28 | 0.31 | 0.00 (0.00%) |
-21.37% | -66.09% | 17.89M | 0.49 | -19.65% | 0.55 | -29.70% |
Unlock Now! |
|
| PULM | Pulmatrix, Inc. | 0.95 | 0.96 | 0.98 | 0.95 | 6.80 | 0.72 | -0.02 (-2.06%) |
-60.42% | -83.18% | 17.37M | 1.03 | -8.12% | 2.33 | -59.18% |
Unlock Now! |
|
| NVLN | Novelion Therapeutics Inc. | 0.88 | 0.91 | 0.91 | 0.82 | 4.10 | 0.70 | -0.04 (-4.35%) |
4.76% | -74.19% | 16.76M | 1.09 | -19.00% | 1.35 | -34.82% |
Unlock Now! |
|
| ALRN | Aileron Therapeutics, Inc. | 0.78 | 0.82 | 0.85 | 0.77 | 6.00 | 0.52 | -0.04 (-4.88%) |
-7.14% | -87.03% | 11.60M | 1.28 | -38.84% | 1.76 | -55.77% |
Unlock Now! |
|
| ADXS | Advaxis, Inc. | 2.08 | 2.23 | 2.27 | 2.07 | 24.75 | 2.07 | -0.16 (-7.14%) |
-27.02% | -91.49% | 11.45M | 3.03 | -31.25% | 6.25 | -66.72% |
Unlock Now! |
|
| MTFB | Motif Bio plc - ADR | 0.76 | 0.71 | 0.84 | 0.71 | 11.50 | 0.70 | 0.01 (1.33%) |
-88.47% | -91.95% | 11.27M | 1.77 | -57.15% | 5.41 | -85.95% |
Unlock Now! |
|
| CYTR | CytRx Corporation | 0.33 | 0.33 | 0.36 | 0.33 | 1.29 | 0.26 | -0.00 (-0.30%) |
-26.67% | -74.62% | 11.10M | 0.48 | -31.80% | 0.65 | -49.22% |
Unlock Now! |
|
| CAPR | Capricor Therapeutics, Inc. | 3.18 | 3.35 | 3.35 | 3.00 | 15.80 | 2.53 | -0.16 (-4.79%) |
-22.44% | -77.45% | 11.03M | 3.95 | -19.46% | 6.28 | -49.38% |
Unlock Now! |
|
| DFFN | Diffusion Pharmaceuticals Inc. | 2.93 | 2.99 | 3.10 | 2.93 | 11.00 | 1.83 | -0.04 (-1.35%) |
47.24% | -62.07% | 9.90M | 3.62 | -18.99% | 4.04 | -27.47% |
Unlock Now! |
|
| NVIV | InVivo Therapeutics Holdings Corp. | 0.76 | 0.72 | 0.77 | 0.70 | 2.75 | 0.65 | 0.03 (4.11%) |
-49.67% | -57.73% | 7.08M | 1.13 | -33.04% | 1.60 | -52.47% |
Unlock Now! |
|
| CUR | Neuralstem, Inc. | 0.31 | 0.35 | 0.35 | 0.30 | 1.59 | 0.25 | -0.04 (-11.43%) |
0.00% | -70.20% | 6.20M | 0.44 | -30.14% | 0.56 | -44.85% |
Unlock Now! |
|
| EARS | Auris Medical Holding Ltd. | 2.76 | 2.82 | 2.82 | 2.70 | 39.40 | 2.41 | -0.08 (-2.82%) |
-69.74% | -82.53% | 5.18M | 4.04 | -31.61% | 8.31 | -66.77% |
Unlock Now! |
|
| CTRV | ContraVir Pharmaceuticals Inc. | 4.96 | 4.84 | 5.20 | 4.55 | 112.70 | 4.10 | -0.24 (-4.62%) |
-74.69% | -95.18% | 3.98M | 9.33 | -46.83% | 23.92 | -79.27% |
Unlock Now! |
|
| SLS | SELLAS Life Sciences Group, Inc. | 0.14 | 0.14 | 0.14 | 0.13 | 4.95 | 0.13 | 0.00 (0.00%) |
-88.62% | -97.21% | 3.52M | 0.69 | -79.83% | 1.23 | -88.63% |
Unlock Now! |
|
| APOP | Cellect Biotechnology Ltd. | 0.54 | 0.57 | 0.58 | 0.51 | 7.50 | 0.51 | -0.03 (-5.26%) |
-74.29% | -92.39% | 2.94M | 0.73 | -25.97% | 2.44 | -77.84% |
Unlock Now! |
|
| ALLO | Allogene Therapeutics, Inc. | 26.54 | 26.91 | 27.07 | 26.31 | 35.55 | 21.67 | -0.29 (-1.08%) |
-1.45% | 6.16% | 3.23B | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| CRTX | Cortexyme, Inc. | 35.50 | 36.00 | 38.16 | 35.07 | 47.50 | 19.50 | -0.39 (-1.09%) |
7.94% | 7.94% | 952.86M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| NGM | NGM Biopharmaceuticals, Inc. | 13.85 | 13.91 | 14.08 | 13.33 | 18.75 | 12.00 | 0.05 (0.36%) |
-5.78% | -5.78% | 914.40M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| GNFT | GENFIT S.A. | 20.22 | 20.35 | 20.40 | 20.01 | 26.25 | 19.87 | 0.02 (0.10%) |
-8.80% | -8.80% | 764.98M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| DTIL | Precision BioSciences, Inc. | 13.21 | 14.80 | 15.03 | 12.39 | 19.00 | 11.77 | -1.51 (-10.26%) |
-24.25% | -24.25% | 665.28M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| KOD | Kodiak Sciences Inc | 11.49 | 11.91 | 12.04 | 11.42 | 13.00 | 5.65 | -0.51 (-4.25%) |
61.83% | 13.09% | 424.12M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| COOL | PolarityTE, Inc. | 17.33 | 17.45 | 17.49 | 15.92 | 41.22 | 15.21 | -0.12 (-0.69%) |
-25.33% | -38.74% | 369.48M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| KLDO | Kaleido Biosciences, Inc. | 12.33 | 13.05 | 13.19 | 12.02 | 19.00 | 12.02 | -0.62 (-4.79%) |
-13.35% | -13.35% | 367.53M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| GRTS | Gritstone Oncology, Inc. | 9.75 | 10.75 | 10.84 | 9.63 | 32.90 | 8.75 | -1.02 (-9.47%) |
-36.89% | -31.53% | 348.26M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| NXTC | NextCure, Inc. | 14.56 | 14.53 | 15.25 | 13.86 | 22.75 | 13.86 | -0.06 (-0.41%) |
-26.83% | -26.83% | 319.37M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| LOGC | LogicBio Therapeutics, Inc. | 13.06 | 15.00 | 15.23 | 12.86 | 20.07 | 6.70 | -2.23 (-14.58%) |
25.58% | 13.57% | 293.77M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| AFOP | Alliance Fiber Optic | 18.51 | 18.51 | 18.51 | 18.48 | 22.35 | 11.95 | 0.01 (0.05%) |
22.10% | -8.32% | 292.27M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| PHAS | PhaseBio Pharmaceuticals, Inc. | 11.67 | 12.50 | 12.50 | 11.59 | 16.65 | 2.55 | -0.87 (-6.94%) |
277.67% | 133.40% | 285.89M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| AXLA | Axcella Health Inc. | 9.93 | 9.95 | 10.56 | 9.93 | 15.99 | 9.59 | -0.02 (-0.20%) |
-28.04% | -28.04% | 228.27M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| GMDA | Gamida Cell Ltd. - Ordinary Shares | 7.20 | 7.23 | 7.23 | 7.20 | 15.41 | 6.65 | -0.22 (-2.96%) |
-27.57% | -14.69% | 174.40M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| AXON | Axovant Sciences Ltd. | 1.22 | 1.30 | 1.31 | 1.20 | 6.59 | 0.93 | -0.07 (-5.43%) |
22.49% | -32.60% | 149.18M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| ONTY | Oncothyreon Inc | 1.21 | 1.19 | 1.22 | 1.17 | 4.11 | 0.90 | 0.02 (1.68%) |
-45.50% | -70.34% | 114.90M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| AAVL | Avalanche Biot Cm ST | 4.14 | 4.30 | 4.30 | 4.13 | 41.60 | 3.89 | -0.18 (-4.17%) |
-56.51% | -88.12% | 106.65M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| EQ | Equillium, Inc. | 5.63 | 6.00 | 6.21 | 5.63 | 19.69 | 5.12 | -0.37 (-6.17%) |
-31.00% | -59.79% | 97.83M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| INMB | INmune Bio Inc. - Common stock | 9.20 | 9.77 | 9.89 | 9.07 | 11.50 | 7.00 | -0.65 (-6.60%) |
15.14% | 15.21% | 94.41M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| NVET | Nexvet Biopharma plc - Ordinary Shares | 6.72 | 6.69 | 6.72 | 6.69 | 6.76 | 2.75 | 0.00 (0.00%) |
80.16% | 25.84% | 80.10M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| AST | Asterias Biotherapeutics, Inc. Common Series A | 0.94 | 0.93 | 0.95 | 0.90 | 2.05 | 0.51 | 0.00 (-0.53%) |
51.61% | -51.54% | 52.32M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| ONS | Oncobiologics, Inc. | 0.65 | 0.66 | 0.70 | 0.61 | 1.53 | 0.57 | 0.01 (1.56%) |
-50.00% | -50.76% | 46.93M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| PIP | PharmAthene, Inc Common Stock | 0.65 | 0.73 | 0.73 | 0.63 | 3.50 | 0.47 | -0.05 (-7.14%) |
-80.00% | -72.80% | 44.73M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| PBMD | Immutep Ltd. | 1.71 | 1.72 | 1.77 | 1.70 | 3.26 | 1.40 | -0.01 (-0.58%) |
-26.92% | -37.44% | 40.07M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| OMED | OncoMed Pharmaceuticals, Inc. | 0.93 | 0.93 | 0.93 | 0.93 | 3.35 | 0.55 | 0.04 (4.49%) |
24.00% | -68.15% | 35.98M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| ANCN | Anchiano Therapeutics Ltd. - American Depositary Share | 4.45 | 4.19 | 4.46 | 4.15 | 11.50 | 3.77 | -0.05 (-1.11%) |
-58.80% | -58.80% | 33.02M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| OVAS | OvaScience Inc. | 0.69 | 0.73 | 0.77 | 0.69 | 1.52 | 0.66 | -0.05 (-6.76%) |
-50.71% | -50.71% | 24.72M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| INSY | Insys Therapeutics, Inc. | 0.29 | 0.27 | 0.38 | 0.25 | 11.65 | 0.14 | 0.00 (-1.36%) |
-91.71% | -96.25% | 21.63M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| PTIE | Pain Therapeutics, Inc. | 1.24 | 1.19 | 1.27 | 1.18 | 10.87 | 0.76 | 0.08 (6.90%) |
45.88% | -80.98% | 21.35M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| RNN | Rexahn Pharmaceuticals, Inc. Common Stock | 5.24 | 5.25 | 5.44 | 4.97 | 23.64 | 4.71 | 0.01 (0.19%) |
463.44% | -76.40% | 21.06M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| CERU | Cerulean Pharma Inc. | 0.66 | 0.68 | 0.88 | 0.63 | 3.58 | 0.32 | 0.03 (4.76%) |
-7.04% | -77.70% | 19.16M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| TKAI | Tokai Pharmaceuticals, Inc. | 0.61 | 0.63 | 0.63 | 0.58 | 7.65 | 0.52 | -0.03 (-4.69%) |
-37.76% | -91.52% | 13.81M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| NDRAU | ENDRA Life Sciences Inc. - Units | 4.50 | 4.60 | 4.60 | 4.50 | 5.50 | 4.01 | 0.45 (11.11%) |
-13.46% | -13.46% | N/A | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| TWST | Twist Bioscience Corporation | 29.45 | 30.00 | 30.00 | 29.05 | 34.46 | 12.38 | -0.63 (-2.09%) |
27.54% | 110.36% | 955.83M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| GOSS | Gossamer Bio, Inc. | 22.16 | 22.92 | 23.16 | 21.90 | 25.06 | 15.59 | -0.73 (-3.19%) |
23.52% | 23.52% | 1.46B | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| THOR | Synthorx, Inc. | 12.22 | 13.49 | 13.56 | 12.09 | 23.53 | 11.00 | -1.28 (-9.48%) |
-29.69% | -3.09% | 392.78M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| HARP | Harpoon Therapeutics, Inc. | 12.70 | 13.10 | 13.26 | 12.38 | 17.85 | 9.07 | -0.18 (-1.40%) |
-5.93% | -5.93% | 309.46M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| TCRR | TCR2 Therapeutics Inc. | 14.59 | 15.50 | 15.50 | 13.93 | 25.47 | 13.04 | -0.77 (-5.01%) |
-3.19% | -3.19% | 349.28M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| MITO | Stealth BioTherapeutics Corp. - ADS | 12.26 | 13.00 | 13.00 | 12.26 | 20.99 | 11.11 | -0.75 (-5.76%) |
3.03% | 3.03% | 342.57M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| ALEC | Alector, Inc. | 18.23 | 18.26 | 18.85 | 17.73 | 27.00 | 15.16 | 0.03 (0.16%) |
1.28% | 1.28% | 1.26B | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| TPTX | Turning Point Therapeutics, Inc. - Common stock | 42.36 | 42.78 | 42.96 | 41.03 | 47.72 | 24.21 | -0.13 (-0.31%) |
46.57% | 46.57% | 1.32B | N/A | N/A% | N/A | N/A% |
Unlock Now! |
All price changes on this page include dividends and splits.