Biotech Stocks


Companies in the biotech (biotechnology) space manufacture drugs, therapies, vaccines, and medical diagnostic tests for the treatment of health disorders and illnesses. Demand for biotechnology in the fields of medicine, agriculture, food, and science is driven by insurers' willingness to pay for new medical treatments, the global need to produce more food for a rapidly expanding population, and scientists' desire to find solutions for complex scientific and medical issues. The industry is considered one of the riskiest for investors as drug development success is a difficult and costly process.

Share This Page

A

Industry Rank

This industry ranks #9 out of 123 stock categories.

B

Average POWR Rating

The average market cap-weighted POWR Rating for stocks in this industry is B (Buy).


RkSymbolNameLastOpenHighLow52WK Hi52WK LoDay ChgYTD Chg12M ChgMkt Cap50D MA± 50D200D MA± 200DPOWR
1AMGNAmgen Inc.251.59253.15253.98249.25264.97173.12-1.56
(-0.62%)
5.82%38.05%148.00B232.348.28%220.1314.29% A
Strong Buy
2VRTXVertex Pharmaceuticals Incorporated295.92300.05301.65292.13306.08165.23-3.14
(-1.05%)
35.15%67.42%76.73B278.446.28%233.7226.61% A
Strong Buy
3REGNRegeneron Pharmaceuticals, Inc.640.34650.41650.49632.42653.53271.37-0.54
(-0.08%)
70.54%111.44%70.45B587.369.02%438.5546.01% A
Strong Buy
4ILMNIllumina, Inc.369.87375.99376.33366.45384.21196.78-2.25
(-0.60%)
11.49%-1.40%54.37B347.996.29%311.3618.79% A
Strong Buy
5SGENSeattle Genetics, Inc.175.53177.39178.20172.22180.1863.02-0.61
(-0.35%)
53.62%161.59%30.38B158.6110.67%121.8244.09% A
Strong Buy
6INCYIncyte Corporation108.27108.56109.55107.37110.3662.48-0.38
(-0.35%)
23.99%30.43%23.53B99.119.25%86.0425.83% A
Strong Buy
7BMRNBioMarin Pharmaceutical Inc.128.73125.85129.38125.73129.8962.880.75
(0.59%)
52.25%60.13%23.28B106.6520.70%87.4947.13% A
Strong Buy
8GMABGenmab A/S35.2434.6835.3334.6335.3316.240.86
(2.50%)
57.81%85.47%23.00B29.7618.40%23.9447.19% A
Strong Buy
9ALNYAlnylam Pharmaceuticals, Inc.160.42159.62162.57156.99164.0969.110.42
(0.26%)
39.29%126.26%18.51B140.4114.25%116.4837.73% A
Strong Buy
10SRPTSarepta Therapeutics, Inc.170.15164.19170.45164.15172.7072.056.26
(3.82%)
31.86%16.32%13.27B148.5914.51%117.0145.41% A
Strong Buy
11ARGXargenx SE251.38248.79251.38246.14251.38103.755.98
(2.44%)
56.60%82.13%11.82B197.0027.61%154.0363.20% A
Strong Buy
12TECHBio-Techne Corp274.01268.30275.68268.30282.52155.177.26
(2.72%)
25.17%29.00%10.47B256.766.72%216.9626.30% A
Strong Buy
13IMMUImmunomedics, Inc.41.5541.4541.9540.7441.958.800.39
(0.95%)
96.36%196.79%9.59B33.6623.43%21.5193.18% A
Strong Buy
14CRSPCRISPR Therapeutics AG94.1793.8397.8292.3997.8232.302.76
(3.02%)
54.62%99.05%5.83B65.1844.48%55.3670.11% A
Strong Buy
15NVAXNovavax, Inc.98.30103.85105.0295.50111.773.54-6.26
(-5.99%)
2,369.85%1,877.87%5.70B50.5394.53%18.46432.60% A
Strong Buy
16XLRNAcceleron Pharma Inc.102.28103.26104.63101.21110.4937.60-0.56
(-0.54%)
92.91%151.24%5.51B98.353.99%72.8140.47% A
Strong Buy
17RAREUltragenyx Pharmaceutical Inc.90.0088.3791.7787.8191.7731.992.12
(2.41%)
110.72%59.69%5.37B71.6125.68%53.6267.86% A
Strong Buy
18EBSEmergent Biosolutions, Inc. 94.4191.2094.9691.1194.9639.114.94
(5.52%)
75.00%115.11%4.95B79.5118.75%62.4251.26% A
Strong Buy
19BHVNBiohaven Pharmaceutical Holding Company Ltd. Common Shares77.9572.7478.7571.9378.7526.565.87
(8.14%)
43.19%84.10%4.56B61.1027.58%49.9256.16% A
Strong Buy
20FOLDAmicus Therapeutics, Inc.15.7816.0016.1315.5816.136.25-0.11
(-0.69%)
62.01%35.22%4.07B13.0421.05%10.3652.31% A
Strong Buy
21HALOHalozyme Therapeutics, Inc.28.5127.8828.7627.7529.3412.710.72
(2.59%)
60.80%67.02%3.87B24.4216.75%19.7044.70% A
Strong Buy
22AGIOAgios Pharmaceuticals, Inc.54.8654.6555.7454.2456.7427.770.53
(0.98%)
14.89%25.05%3.78B48.7412.55%43.4226.33% A
Strong Buy
23FATEFate Therapeutics, Inc.37.7136.6937.7936.1538.5212.590.19
(0.51%)
92.69%82.88%2.93B31.4319.98%23.7259.00% A
Strong Buy
24OPKOpko Health, Inc.4.083.824.213.754.211.120.25
(6.53%)
177.55%85.45%2.73B2.6056.66%1.88116.69% A
Strong Buy
25TGTXTG Therapeutics, Inc.23.8622.7524.5322.5124.534.951.24
(5.48%)
114.95%187.82%2.63B18.5128.93%12.1396.72% A
Strong Buy
26AKBAAkebia Therapeutics, Inc.13.0313.0813.5012.8613.712.990.00
(0.00%)
106.17%217.03%1.70B11.7510.88%7.6470.45% A
Strong Buy
27CYTKCytokinetics, Incorporated26.9226.1027.2425.6627.247.720.88
(3.38%)
153.72%148.80%1.60B21.1527.26%14.1490.32% A
Strong Buy
28MGNXMacroGenics, Inc.31.5130.5632.1830.3132.184.041.15
(3.79%)
189.61%94.63%1.55B22.6739.00%12.59150.37% A
Strong Buy
29MRSNMersana Therapeutics, Inc.22.8523.7024.9722.0124.971.32-0.48
(-2.06%)
298.78%481.42%1.53B16.6037.66%8.02184.94% A
Strong Buy
30NKNantKwest, Inc.14.9913.2215.0012.7015.001.042.73
(22.27%)
295.51%1,226.55%1.48B7.22107.61%4.23254.70% A
Strong Buy
31NTLAIntellia Therapeutics, Inc.24.9324.4025.4424.1125.449.180.90
(3.75%)
69.94%58.99%1.28B18.9931.26%14.9766.57% A
Strong Buy
32CERSCerus Corporation7.077.137.246.837.492.71-0.05
(-0.70%)
67.54%31.90%1.16B6.0716.55%4.9143.91% A
Strong Buy
33AKROAkero Therapeutics, Inc.39.1641.0041.1637.5041.1610.782.10
(5.67%)
76.44%119.38%1.12B24.8857.41%21.9778.25% A
Strong Buy
34VBIVVBI Vaccines, Inc. - Ordinary Shares3.954.224.403.614.400.470.59
(17.56%)
186.23%316.36%911.06M2.2377.31%1.31201.90% A
Strong Buy
35BSTCBioSpecifics Technologies Corp66.0467.1267.4063.5069.5142.00-0.67
(-1.00%)
15.98%10.90%485.06M59.7010.62%56.1417.64% A
Strong Buy
36GILDGilead Sciences, Inc.75.6176.7077.0074.9385.9760.89-0.81
(-1.06%)
18.49%12.05%94.84B75.86-0.33%69.149.35% B
Buy
37ALXNAlexion Pharmaceuticals, Inc.108.00112.80113.00107.94127.7472.67-4.46
(-3.97%)
-0.14%-13.81%23.85B109.19-1.09%103.893.96% B
Buy
38EXELExelixis, Inc.23.9223.5523.9223.2927.8013.670.55
(2.33%)
35.75%16.94%7.34B24.20-1.17%19.5422.44% B
Buy
39ASNDAscendis Pharma A/S145.27146.50151.69143.70158.9390.06-2.33
(-1.58%)
4.42%27.59%6.97B143.161.48%125.8515.43% B
Buy
40RGENRepligen Corporation125.28124.63125.81123.31143.9372.321.14
(0.92%)
35.44%47.84%6.55B123.401.53%99.3426.11% B
Buy
41MRTXMirati Therapeutics, Inc.119.00118.02119.49115.58132.5966.011.62
(1.38%)
-7.65%12.79%5.19B104.0714.35%94.7325.62% B
Buy
42BPMCBlueprint Medicines Corporation78.6677.1478.8176.83102.9843.291.47
(1.90%)
-1.81%-17.52%4.26B69.1713.72%69.4613.25% B
Buy
43CCXIChemoCentryx, Inc.61.6959.0061.9358.2965.436.162.89
(4.91%)
55.98%628.34%3.82B57.866.61%37.6064.06% B
Buy
44PTCTPTC Therapeutics, Inc.57.0755.0957.1054.7559.8930.792.06
(3.74%)
18.82%31.14%3.74B50.2913.49%47.1221.11% B
Buy
45FGENFibroGen, Inc41.9141.8942.1141.1448.9522.650.24
(0.58%)
-2.28%-1.96%3.73B37.8610.68%39.306.63% B
Buy
46INOInovio Pharmaceuticals, Inc.23.4622.8024.3922.5333.791.91-0.63
(-2.62%)
610.91%687.25%3.71B15.7449.03%7.22224.79% B
Buy
47ARNAArena Pharmaceuticals, Inc.66.4764.4766.4963.6769.7532.952.67
(4.18%)
46.35%11.10%3.35B58.5513.52%49.6933.77% B
Buy
48INSMInsmed, Inc.28.3927.5828.5526.9034.9412.090.74
(2.68%)
18.89%20.55%2.87B26.088.86%22.5925.65% B
Buy
49CORTCorcept Therapeutics Incorporated16.8416.6317.1116.5018.529.700.25
(1.51%)
39.17%59.32%1.93B15.0212.09%13.5724.12% B
Buy
50EDITEditas Medicine, Inc.34.6332.6434.7332.2636.7814.012.46
(7.65%)
16.95%44.47%1.91B27.9823.75%25.5435.61% B
Buy
51DRNADicerna Pharmaceuticals, Inc.25.6525.7426.1225.2627.6811.75-0.09
(-0.35%)
16.43%75.81%1.90B22.5313.85%20.3426.12% B
Buy
52LGNDLigand Pharmaceuticals Incorporated111.97110.11113.39108.88124.9657.242.18
(1.99%)
7.36%-4.11%1.80B107.873.80%100.2711.67% B
Buy
53SRNESorrento Therapeutics, Inc.7.297.497.506.9710.001.39-0.09
(-1.22%)
115.68%197.55%1.53B4.6656.59%3.10134.83% B
Buy
54RVNCRevance Therapeutics, Inc.26.0825.7726.1725.3827.979.880.51
(1.99%)
60.69%108.47%1.49B21.8119.57%18.6439.88% B
Buy
55VCYTVeracyte, Inc.29.4728.4329.5928.3031.1813.900.97
(3.40%)
5.55%6.12%1.48B26.0912.94%25.3716.14% B
Buy
56INVAInnoviva, Inc.13.6213.6113.6313.3915.627.580.01
(0.07%)
-3.81%-3.20%1.38B13.92-2.18%12.975.02% B
Buy
57NGMNGM Biopharmaceuticals, Inc.19.8520.0520.4119.4223.958.81-0.12
(-0.60%)
7.36%45.74%1.35B20.59-3.61%16.7018.86% B
Buy
58RCKTRocket Pharmaceuticals, Inc.22.9421.5523.0021.5527.599.011.43
(6.65%)
0.79%74.71%1.27B19.2319.30%18.0826.87% B
Buy
59CGENCompugen Ltd. - Ordinary Shares15.9315.9816.2515.5817.852.960.11
(0.70%)
167.28%357.76%1.09B14.549.58%8.8580.08% B
Buy
60BCRXBioCryst Pharmaceuticals, Inc.5.435.866.035.196.291.380.02
(0.37%)
57.39%48.77%957.86M4.5818.49%3.1473.06% B
Buy
61ATRAAtara Biotherapeutics, Inc.15.5015.5015.5815.0619.364.520.15
(0.98%)
-5.89%-17.07%913.76M11.2837.39%12.3425.64% B
Buy
62DVAXDynavax Technologies Corporation9.429.009.638.939.741.800.60
(6.80%)
64.69%142.78%868.37M6.0655.57%5.0885.46% B
Buy
63KURAKura Oncology, Inc.18.1917.8218.2417.6021.426.350.31
(1.73%)
32.29%-8.36%826.50M16.4110.82%13.7332.45% B
Buy
64KDMNKadmon Holdings, Inc. 4.704.754.804.665.502.04-0.03
(-0.63%)
3.75%120.66%752.12M4.602.17%4.1114.26% B
Buy
65AGENAgenus Inc.3.934.024.043.904.781.82-0.07
(-1.75%)
-3.44%48.30%657.82M3.3118.83%3.2321.69% B
Buy
66AUTLAutolus Therapeutics plc - American Depositary Share16.0015.1916.0015.1019.343.000.93
(6.17%)
21.21%-0.50%642.34M12.6027.03%11.3141.53% B
Buy
67BCELAtreca, Inc. - 20.5721.1221.7519.7029.359.51-0.56
(-2.65%)
32.97%22.95%578.74M18.908.85%15.9828.71% B
Buy
68CRBPCorbus Pharmaceuticals Holdings, Inc.7.948.038.067.858.783.29-0.09
(-1.12%)
45.42%17.63%575.57M7.279.15%5.8036.94% B
Buy
69SRRKScholar Rock Holding Corporation16.8017.0317.1316.1021.926.95-0.24
(-1.41%)
27.47%8.81%501.88M17.56-4.31%13.3425.96% B
Buy
70FULCFulcrum Therapeutics, Inc.20.7018.0721.4417.9622.964.372.64
(14.62%)
24.40%53.33%483.82M17.8016.26%13.6751.46% B
Buy
71SIGASIGA Technologies Inc.5.625.815.875.356.323.96-0.18
(-3.10%)
17.82%-0.71%455.48M5.86-4.03%5.247.22% B
Buy
72GERNGeron Corporation2.182.222.222.122.400.75-0.01
(-0.46%)
60.29%56.83%443.23M1.6928.86%1.4154.88% B
Buy
73OVIDOvid Therapeutics Inc.7.837.507.877.389.401.740.37
(4.96%)
88.67%188.93%428.72M5.4942.55%3.81105.68% B
Buy
74MCRBSeres Therapeutics, Inc.5.905.756.755.616.752.150.26
(4.61%)
71.01%98.65%428.33M4.7823.34%3.8652.93% B
Buy
75OCULOcular Therapeutix, Inc.7.517.577.827.469.242.460.00
(0.00%)
90.13%43.59%400.76M7.273.35%5.0349.29% B
Buy
76UBXUnity Biotechnology, Inc.8.108.098.197.7410.384.620.00
(0.00%)
12.34%-1.46%398.06M7.951.90%6.9516.59% B
Buy
77BCLIBrainstorm Cell Therapeutics Inc.12.8312.9013.1812.0613.613.430.35
(2.80%)
199.77%203.31%377.73M8.2954.73%5.54131.72% B
Buy
78AFMDAffimed N.V.4.584.394.584.344.791.420.19
(4.33%)
67.15%61.27%349.18M3.2341.88%2.6870.76% B
Buy
79AVXLAnavex Life Sciences Corp.4.744.674.934.606.312.200.09
(1.94%)
83.01%41.07%284.79M4.1314.66%3.3342.23% B
Buy
80CLDXCelldex Therapeutics, Inc.12.1512.6012.7411.7513.911.50-0.42
(-3.34%)
444.84%348.34%274.04M6.1198.97%3.22277.09% B
Buy
81NWBONorthwest Bioth Cmn0.360.350.360.340.420.140.00
(0.71%)
67.52%38.67%255.55M0.2922.93%0.2358.84% B
Buy
82PRTKParatek Pharmaceuticals, Inc.5.525.185.725.135.892.500.34
(6.56%)
36.97%45.26%238.09M4.6219.42%3.9240.72% B
Buy
83FPRXFive Prime Therapeutics, Inc.6.456.246.746.037.251.750.22
(3.53%)
40.52%9.69%236.30M4.8632.64%4.1754.54% B
Buy
84FBIOFortress Biotech, Inc.2.842.802.862.733.201.040.04
(1.43%)
10.51%78.62%234.23M2.666.72%2.1333.63% B
Buy
85TLSATiziana Life Sciences plc - American Depository Share7.007.277.396.968.561.54-0.41
(-5.53%)
159.26%87.17%179.82M5.4827.84%3.34109.61% B
Buy
86TRVNTrevena, Inc.1.611.641.671.591.910.46-0.02
(-1.23%)
91.46%59.41%172.56M1.2925.04%0.9077.99% B
Buy
87CDTXCidara Therapeutics, Inc.3.733.823.853.654.451.22-0.09
(-2.36%)
-2.86%120.71%153.36M3.516.23%2.8331.67% B
Buy
88CATBCatabasis Pharmaceuticals, Inc.6.686.836.896.527.812.74-0.08
(-1.18%)
13.03%-10.22%119.55M6.424.12%5.4821.92% B
Buy
89OTICOtonomy, Inc.3.563.523.613.274.181.530.00
(0.00%)
-7.05%39.61%109.89M2.8823.55%2.7131.52% B
Buy
90DMACDiaMedica Therapeutics Inc.6.927.287.286.928.801.700.17
(2.52%)
42.68%42.98%97.84M5.1634.01%3.9276.32% B
Buy
91MDWDMediWound Ltd. - Ordinary Shares3.593.763.903.564.141.44-0.08
(-2.18%)
15.81%10.46%97.69M2.2957.02%2.5938.47% B
Buy
92ARPOAerpio Pharmaceuticals, Inc.1.311.291.321.281.530.420.02
(1.55%)
110.10%51.83%53.17M1.0129.92%0.7088.14% B
Buy
93PULMPulmatrix, Inc.1.931.802.051.722.060.610.11
(6.04%)
124.42%112.09%49.43M1.6715.44%1.2751.40% B
Buy
94CYTRCytRx Corporation0.680.700.700.680.850.21-0.03
(-3.55%)
134.48%95.51%N/A0.646.85%0.4744.64% B
Buy
95BIIBBiogen Inc.280.19294.32294.99278.17374.99215.7711.84
(4.41%)
-5.57%21.38%45.72B292.25-4.13%291.32-3.82% C
Neutral
96MRNAModerna, Inc.61.5860.7962.4659.4587.0011.540.49
(0.80%)
214.83%330.93%22.86B60.661.51%32.0791.99% C
Neutral
97GLPGGalapagos NV200.47200.55201.28198.08274.03112.00-1.50
(-0.74%)
-3.07%47.78%13.08B207.42-3.35%200.79-0.16% C
Neutral
98JAZZJazz Pharmaceuticals plc - Ordinary Shares107.54109.40109.59106.60154.2486.88-1.24
(-1.14%)
-27.96%-23.68%5.95B112.15-4.11%125.08-14.02% C
Neutral
99ARWRArrowhead Pharmaceuticals, Inc.45.2544.6345.3144.2573.7219.511.01
(2.28%)
-28.66%72.32%4.61B36.6823.35%41.449.18% C
Neutral
100NKTRNektar Therapeutics24.7924.2324.8823.8635.0313.630.65
(2.69%)
14.85%-27.47%4.41B21.8913.27%20.2922.20% C
Neutral
101GBTGlobal Blood Therapeutics, Inc.68.3566.6968.6066.0087.5439.951.45
(2.17%)
-14.01%25.62%4.17B69.60-1.79%64.615.79% C
Neutral
102IOVAIovance Biotherapeutics, Inc.30.1830.1930.5329.7041.4917.670.24
(0.80%)
9.03%24.71%3.83B32.38-6.78%27.1511.14% C
Neutral
103DCPHDeciphera Pharmaceuticals, Inc.56.8055.0056.9953.5571.1119.881.90
(3.46%)
-8.74%152.56%3.17B57.13-0.57%51.719.85% C
Neutral
104KRTXKaruna Therapeutics, Inc.98.99100.00100.1196.68152.0011.24-1.19
(-1.19%)
31.39%307.37%2.59B92.966.49%70.9939.44% C
Neutral
105XNCRXencor, Inc.32.9532.6433.1632.0646.3319.350.37
(1.14%)
-4.19%-24.13%1.88B31.225.55%33.47-1.54% C
Neutral
106ADVMAdverum Biotechnologies, Inc.21.6421.1621.9220.6826.984.961.16
(5.66%)
87.85%45.23%1.74B20.346.41%12.7070.39% C
Neutral
107ZYMEZymeworks Inc. Common Shares37.2839.0539.0636.5152.7520.33-1.34
(-3.47%)
-17.99%52.10%1.70B36.881.09%37.63-0.93% C
Neutral
108ITCIIntra-Cellular Therapies Inc.25.0524.5525.3024.3943.566.750.76
(3.13%)
-26.99%114.10%1.66B22.0313.70%17.8040.76% C
Neutral
109SGMOSangamo Therapeutics, Inc.10.6110.6010.8110.3412.494.810.09
(0.86%)
26.76%-7.90%1.49B10.035.79%8.7121.85% C
Neutral
110ESPREsperion Therapeutics, Inc.52.7150.8752.7750.6576.9824.821.68
(3.29%)
-11.60%13.28%1.46B44.8317.58%46.3213.79% C
Neutral
111RGNXREGENXBIO Inc.38.9137.6639.0037.5554.9720.031.20
(3.18%)
-5.03%-14.03%1.45B38.540.97%39.30-0.98% C
Neutral
112CHRSCoherus BioSciences, Inc.18.0017.8918.1017.6223.9110.860.11
(0.61%)
-0.03%-8.70%1.28B17.413.37%18.05-0.28% C
Neutral
113ADAPAdaptimmune Therapeutics plc9.409.729.829.2213.400.71-0.28
(-2.89%)
683.33%167.05%1.22B7.7321.62%3.64158.44% C
Neutral
114RCUSArcus Biosciences, Inc. 25.2825.4225.8424.2937.416.30-0.04
(-0.16%)
150.30%195.33%1.16B28.71-11.96%15.9358.66% C
Neutral
115TBIOTranslate Bio, Inc.17.6017.6017.8617.2328.096.800.06
(0.34%)
116.22%63.87%1.11B17.033.32%10.9960.21% C
Neutral
116CARACara Therapeutics, Inc.17.7317.5317.9117.3427.558.880.23
(1.31%)
10.06%-17.61%829.69M15.9411.23%16.785.67% C
Neutral
117IMGNImmunoGen, Inc.4.674.864.864.527.071.95-0.15
(-3.11%)
-8.52%103.93%814.48M4.542.96%3.9817.19% C
Neutral
118MORFMorphic Holding, Inc.25.0025.1626.0024.3833.509.90-0.31
(-1.22%)
45.69%17.87%766.18M20.9919.08%17.2944.57% C
Neutral
119OMEROmeros Corporation13.8814.5614.6313.7620.928.50-0.72
(-4.93%)
-1.49%-6.85%756.61M15.22-8.80%14.39-3.54% C
Neutral
120VCELVericel Corporation15.2114.6915.2114.5919.956.780.53
(3.61%)
-12.59%-20.70%686.14M14.524.72%15.200.10% C
Neutral
121ARDXArdelyx, Inc.7.056.977.056.758.812.100.04
(0.57%)
-6.06%174.32%626.95M7.14-1.23%6.577.35% C
Neutral
122PRVLPrevail Therapeutics Inc. - common stock15.2415.3415.5915.0819.967.410.06
(0.40%)
-3.73%35.59%521.24M16.06-5.10%14.654.06% C
Neutral
123PSNLPersonalis, Inc.14.8114.1914.9414.1925.644.270.57
(4.00%)
35.87%-35.47%469.63M12.2720.67%10.5340.58% C
Neutral
124XENEXenon Pharmaceuticals Inc.13.3513.4113.5913.0718.457.000.00
(0.00%)
1.83%33.50%466.90M12.903.48%12.397.75% C
Neutral
125MRUSMerus N.V.15.2515.5015.5515.1220.9510.19-0.25
(-1.61%)
8.31%4.60%442.89M15.190.41%15.57-2.07% C
Neutral
126AGLEAeglea BioTherapeutics, Inc.9.199.089.228.7511.383.500.09
(0.99%)
20.29%41.82%409.87M8.626.65%7.4922.77% C
Neutral
127PBYIPuma Biotechnology Inc10.2310.6810.809.9815.005.50-0.58
(-5.37%)
16.91%-14.03%402.69M10.89-6.08%9.537.35% C
Neutral
128MNKDMannKind Corporation1.821.821.861.792.480.800.01
(0.55%)
41.09%59.65%387.91M1.5219.48%1.3534.64% C
Neutral
129CNCEConcert Pharmaceuticals, Inc.10.5611.2511.6310.1913.095.360.57
(5.71%)
14.47%-11.78%313.14M9.629.83%8.8619.17% C
Neutral
130BCYCBicycle Therapeutics plc15.5315.7115.7115.2019.796.24-0.19
(-1.18%)
64.69%74.30%274.82M15.74-1.34%12.4225.04% C
Neutral
131PSTIPluristem Therapeutics, Inc.8.908.839.008.7013.292.820.16
(1.83%)
125.89%55.46%221.66M8.514.57%5.2270.53% C
Neutral
132JNCEJounce Therapeutics, Inc.6.366.326.526.2210.002.790.04
(0.63%)
-27.15%47.56%216.58M5.7510.64%5.4816.08% C
Neutral
133XOMAXOMA Corporation19.4719.8820.1519.0528.8514.14-0.48
(-2.41%)
-28.68%18.43%214.46M21.84-10.85%22.29-12.66% C
Neutral
134KLDOKaleido Biosciences, Inc.6.937.267.486.8610.362.82-0.30
(-4.15%)
38.05%-26.51%211.32M7.04-1.53%6.605.05% C
Neutral
135IMUXImmunic, Inc.13.2813.2113.5212.9119.054.19-0.09
(-0.67%)
36.91%24.00%198.78M11.3816.65%9.0347.14% C
Neutral
136CMRXChimerix, Inc.3.113.033.183.033.981.190.06
(1.97%)
53.20%-19.85%192.60M3.052.06%2.1048.08% C
Neutral
137ALPNAlpine Immune Sciences, Inc.9.659.999.999.2615.002.05-0.11
(-1.13%)
151.30%126.26%179.37M5.3380.92%3.69161.39% C
Neutral
138GALTGalectin Therapeutics Inc.2.872.842.872.734.501.500.01
(0.35%)
0.35%-29.14%163.67M2.821.93%2.841.05% C
Neutral
139CYADCelyad SA10.2510.1410.4910.0814.984.100.12
(1.18%)
-1.63%-26.99%142.91M10.31-0.58%9.794.68% C
Neutral
140PLXProtalix BioTherapeutics, Inc. (DE) 3.553.603.653.544.861.70-0.05
(-1.39%)
8.23%-18.41%115.17M3.540.28%3.0416.63% C
Neutral
141CTICCTI BioPharma Corp.1.421.521.551.381.930.62-0.13
(-8.39%)
-10.13%76.46%104.63M1.1326.02%1.0535.30% C
Neutral
142LIFEaTyr Pharma, Inc.4.334.314.424.207.622.130.05
(1.17%)
3.84%-9.03%40.49M3.9110.75%3.949.97% C
Neutral
143NBYNovaBay Pharmaceuticals, Inc. 1.171.141.311.101.850.240.02
(1.74%)
82.81%-28.14%33.71M0.9621.45%0.7263.57% C
Neutral
144AKTXAkari Therapeutics Plc2.082.092.112.043.350.87-0.03
(-1.42%)
18.86%5.05%32.98M2.070.31%1.8413.21% C
Neutral
145APVOAptevo Therapeutics Inc.9.279.199.468.9714.282.94-0.10
(-1.07%)
1.17%-23.81%29.97M6.3645.71%7.0032.48% C
Neutral
146BLUEbluebird bio, Inc.66.3464.4266.6463.45143.9838.952.07
(3.22%)
-24.40%-48.14%3.69B61.637.64%73.04-9.18% D
Sell
147ALLKAllakos Inc.68.8667.3769.0566.78139.9930.321.45
(2.15%)
-27.79%69.61%3.36B69.86-1.43%74.53-7.61% D
Sell
148SAGESage Therapeutics, Inc.44.4042.4144.7042.13193.5625.012.44
(5.82%)
-38.50%-75.16%2.31B38.8114.40%74.30-40.24% D
Sell
149KODKodiak Sciences Inc51.6650.4252.1248.5482.759.471.42
(2.83%)
-28.20%300.78%2.30B58.39-11.53%49.713.92% D
Sell
150QUREuniQure N.V. - Ordinary Shares46.8245.7446.9045.7476.6936.201.08
(2.36%)
-34.66%-36.76%2.07B59.71-21.59%56.39-16.97% D
Sell
151EPZMEpizyme, Inc.16.2516.2116.2915.8327.829.730.12
(0.74%)
-33.94%21.91%1.64B17.56-7.48%17.62-7.78% D
Sell
152ICPTIntercept Pharmaceuticals, Inc.44.0545.5645.5643.00125.0043.00-1.32
(-2.91%)
-64.45%-44.36%1.45B75.84-41.92%83.95-47.53% D
Sell
153AKCAAkcea Therapeutics, Inc.13.9014.0314.1413.7925.668.00-0.15
(-1.10%)
-17.95%-38.52%1.40B15.04-7.56%16.75-17.04% D
Sell
154HRTXHeron Therapeutics, Inc.15.4315.1815.4414.9526.819.600.42
(2.80%)
-34.34%-13.56%1.40B17.23-10.43%19.04-18.97% D
Sell
155CRTXCortexyme, Inc.47.2346.1947.8345.6273.8419.350.99
(2.14%)
-15.87%24.78%1.39B47.56-0.69%41.3214.30% D
Sell
156TBPHTheravance Biopharma, Inc. - Ordinary Shares21.1620.6921.3020.4231.5415.720.52
(2.52%)
-18.27%28.16%1.33B25.15-15.85%23.20-8.79% D
Sell
157ENTAEnanta Pharmaceuticals, Inc.50.3250.5550.8349.6589.2538.40-0.14
(-0.28%)
-18.55%-41.22%1.01B51.28-1.87%55.90-9.99% D
Sell
158GTHXG1 Therapeutics, Inc.21.5321.3821.6820.5241.808.800.37
(1.75%)
-18.54%-19.24%812.48M18.5915.79%19.987.77% D
Sell
159PGENPrecigen, Inc.4.504.554.594.408.701.260.00
(0.00%)
-17.88%-40.16%774.86M3.6523.27%4.490.12% D
Sell
160STOKStoke Therapeutics, Inc.23.4023.0923.7622.9439.0415.820.35
(1.52%)
-17.37%-14.25%771.57M24.39-4.04%24.45-4.29% D
Sell
161KRYSKrystal Biotech, Inc.43.1141.8543.5541.8566.8531.891.47
(3.53%)
-22.16%1.96%749.51M49.05-12.10%49.36-12.67% D
Sell
162CDXSCodexis, Inc.12.0012.3112.4611.9119.078.43-0.31
(-2.52%)
-24.95%-35.45%708.22M11.603.46%13.35-10.08% D
Sell
163ZIOPZIOPHARM Oncology Inc3.193.253.263.157.251.79-0.02
(-0.62%)
-32.42%-44.24%683.57M3.093.10%3.68-13.33% D
Sell
164VNDAVanda Pharmaceuticals Inc.11.5811.5611.6811.3817.857.120.05
(0.43%)
-29.43%-14.29%631.69M11.431.32%12.95-10.56% D
Sell
165AVROAVROBIO, Inc.17.4417.9517.9517.1929.329.76-0.40
(-2.24%)
-13.36%16.27%628.45M18.46-5.52%17.57-0.71% D
Sell
166ANABAnaptysBio, Inc.22.7622.5022.8722.1656.7210.000.11
(0.49%)
40.06%-58.29%620.82M19.7915.01%19.7115.45% D
Sell
167APTOAptose Biosciences, Inc.6.296.376.566.199.251.82-0.06
(-0.94%)
10.93%112.50%561.51M7.11-11.53%5.4715.09% D
Sell
168ATHXAthersys, Inc.2.802.772.812.664.381.130.05
(1.82%)
127.64%72.84%550.13M2.800.11%1.8452.12% D
Sell
169CLVSClovis Oncology, Inc.6.756.566.756.4817.372.930.17
(2.58%)
-35.25%-52.60%519.08M7.48-9.70%7.49-9.87% D
Sell
170URGNUroGen Pharma Ltd. - Ordinary Shares24.5424.1524.5824.1137.0813.120.19
(0.78%)
-26.46%-28.56%512.81M25.49-3.71%26.26-6.55% D
Sell
171NXTCNextCure, Inc.18.6219.0119.6818.40109.0015.990.02
(0.11%)
-66.94%18.37%512.37M28.95-35.68%38.74-51.93% D
Sell
172ANIKAnika Therapeutics Inc.35.3036.0136.6134.6775.7122.01-0.79
(-2.19%)
-31.92%-13.20%501.19M34.073.61%44.04-19.85% D
Sell
173RUBYRubius Therapeutics, Inc.6.166.166.276.0116.163.350.03
(0.49%)
-35.16%-57.92%495.73M6.26-1.65%7.67-19.70% D
Sell
174DBVTDBV Technologies S.A.4.504.544.584.4313.492.02-0.07
(-1.53%)
-57.94%-56.81%494.34M5.27-14.64%7.33-38.58% D
Sell
175PRTAProthena Corporation plc - Ordinary Shares10.9210.7511.0010.5717.636.710.22
(2.06%)
-31.02%10.75%435.83M10.920.04%11.19-2.44% D
Sell
176DTILPrecision BioSciences, Inc.8.298.208.508.2023.674.600.01
(0.12%)
-40.32%-39.27%429.93M7.697.86%8.84-6.21% D
Sell
177XBITXBiotech Inc.14.9014.7114.9214.5326.406.840.26
(1.78%)
-20.17%92.51%429.89M14.482.92%14.264.47% D
Sell
178BDSIBioDelivery Sciences International, Inc.4.274.414.414.237.212.85-0.09
(-2.06%)
-32.44%-5.11%427.70M4.62-7.56%5.06-15.68% D
Sell
179SPPISpectrum Pharmaceuticals, Inc.3.393.473.473.3210.571.74-0.06
(-1.88%)
-6.87%-59.40%394.83M3.099.81%4.70-27.91% D
Sell
180CALACalithera Biosciences, Inc.5.265.335.335.198.182.45-0.04
(-0.75%)
-7.88%21.48%370.54M5.85-10.04%5.152.09% D
Sell
181ANIPANI Pharmaceuticals, Inc.29.0730.8330.8328.5986.9628.28-1.56
(-5.09%)
-52.86%-64.87%351.92M32.78-11.32%51.93-44.02% D
Sell
182PDLIPDL BioPharma, Inc.2.842.902.912.823.862.06-0.04
(-1.22%)
-12.48%-8.09%330.99M3.22-11.68%3.06-7.29% D
Sell
183PFNXPfenex Inc. 8.238.228.377.8414.005.26-0.03
(-0.36%)
-25.05%13.20%281.63M7.539.33%9.41-12.54% D
Sell
184PRQRProQR Therapeutics N.V. - Ordinary Shares5.245.395.395.1210.984.46-0.12
(-2.24%)
-47.12%-42.16%260.67M5.56-5.71%6.89-24.00% D
Sell
185MNOVMediciNova, Inc.5.785.715.795.5910.842.790.08
(1.40%)
-14.24%-38.71%254.71M5.495.32%6.07-4.71% D
Sell
186ISEEIVERIC bio, Inc.4.935.005.034.748.970.91-0.05
(-1.00%)
-42.54%297.58%253.08M4.4610.64%4.4311.36% D
Sell
187ADMAADMA Biologics Inc2.892.943.032.875.481.45-0.05
(-1.70%)
-27.75%-23.34%249.54M2.89-0.15%3.59-19.43% D
Sell
188VSTMVerastem, Inc.1.531.501.571.494.670.830.03
(2.00%)
14.18%15.04%248.68M1.80-15.22%1.80-15.18% D
Sell
189CASICASI Pharmaceuticals, Inc.2.402.292.412.293.821.150.13
(5.73%)
-22.33%-20.53%242.20M2.313.70%2.62-8.47% D
Sell
190CBAYCymaBay Therapeutics Inc.3.473.483.523.376.971.210.03
(0.87%)
77.04%-46.70%239.02M3.411.91%2.8820.50% D
Sell
191SELBSelecta Biosciences, Inc.2.722.762.812.634.831.28-0.04
(-1.45%)
14.29%63.86%237.97M3.21-15.34%2.595.12% D
Sell
192EIGREiger BioPharmaceuticals, Inc.9.489.599.679.3415.824.55-0.01
(-0.11%)
-36.38%-16.91%237.53M10.68-11.25%10.74-11.71% D
Sell
193GRTSGritstone Oncology, Inc.6.296.366.476.2312.965.42-0.04
(-0.63%)
-29.88%-44.14%234.40M6.65-5.39%7.82-19.60% D
Sell
194MRNSMarinus Pharmaceuticals, Inc.2.532.452.542.384.830.770.12
(4.98%)
17.13%-43.90%219.43M2.501.02%1.9529.64% D
Sell
195ADROAduro Biotech, Inc.2.702.652.702.574.040.900.08
(3.05%)
128.81%81.21%218.26M2.680.58%2.0531.96% D
Sell
196KZRKezar Life Sciences, Inc.5.505.045.585.049.792.180.50
(10.00%)
37.16%-23.18%209.97M5.352.79%4.0735.17% D
Sell
197GNFTGENFIT S.A.5.555.575.635.5022.485.15-0.04
(-0.72%)
-72.11%-70.30%209.97M8.87-37.39%14.61-62.01% D
Sell
198LXRXLexicon Pharmaceuticals, Inc.1.931.911.941.886.491.130.03
(1.58%)
-53.49%-69.17%206.45M1.96-1.59%2.92-33.89% D
Sell
199AXLAAxcella Health Inc.5.155.095.155.019.632.250.11
(2.18%)
28.43%-41.41%176.07M5.37-4.01%4.5213.84% D
Sell
200NCNANuCana plc - American Depositary Share5.305.265.465.2610.943.81-0.01
(-0.19%)
-13.11%-46.36%172.14M5.82-8.89%6.04-12.30% D
Sell
201GLYCGlycoMimetics, Inc.3.943.733.953.6713.441.820.19
(5.07%)
-25.52%-67.30%171.72M3.0728.21%4.04-2.37% D
Sell
202EVFMEvofem Biosciences, Inc.3.303.243.423.207.502.730.13
(4.10%)
-46.52%-33.87%164.05M4.07-18.99%5.10-35.30% D
Sell
203KINKindred Biosciences, Inc.4.093.804.103.7811.933.110.22
(5.68%)
-51.77%-49.94%160.70M4.62-11.38%6.86-40.34% D
Sell
204CRMDCorMedix Inc. 6.156.106.955.829.992.160.43
(7.52%)
-15.52%-34.01%160.68M5.0920.82%5.5311.19% D
Sell
205CLXTCalyxt, Inc.4.854.614.874.6011.482.400.22
(4.75%)
-30.81%-54.55%160.25M4.781.53%5.04-3.72% D
Sell
206PIRSPieris Pharmaceuticals, Inc.3.063.323.343.016.041.60-0.26
(-7.83%)
-15.47%-32.60%160.10M3.08-0.77%3.22-4.94% D
Sell
207AGTCApplied Genetic Technologies Corporation5.985.705.995.5410.422.290.35
(6.22%)
32.30%61.62%154.07M5.0518.52%4.3537.36% D
Sell
208CRVSCorvus Pharmaceuticals, Inc.5.375.775.855.006.881.010.41
(8.38%)
-1.29%-9.90%150.11M3.2465.52%3.5053.53% D
Sell
209MTNBMatinas Biopharma Holdings, Inc. 0.730.770.770.722.490.49-0.03
(-3.30%)
-67.84%-18.46%146.15M0.81-9.77%1.02-28.75% D
Sell
210EVLOEvelo Biosciences, Inc.4.504.424.604.309.273.010.07
(1.58%)
10.84%-43.47%145.50M4.54-0.87%4.95-9.14% D
Sell
211OBSVObsEva SA2.983.063.242.9011.121.630.00
(0.00%)
-21.99%-72.15%144.73M4.39-32.09%4.22-29.31% D
Sell
212NERVMinerva Neurosciences, Inc3.653.633.663.5015.221.810.01
(0.27%)
-48.66%-43.93%143.15M7.25-49.68%6.75-45.91% D
Sell
213SLDBSolid Biosciences Inc.3.083.013.082.9513.581.960.09
(3.01%)
-30.79%-39.61%141.90M2.944.87%4.65-33.79% D
Sell
214ATNMActinium Pharmaceuticals, Inc. (Delaware) 0.350.390.390.350.620.16-0.01
(-3.32%)
60.77%47.62%139.41M0.2824.21%0.2444.59% D
Sell
215MBIOMustang Bio, Inc.3.193.223.233.034.851.78-0.01
(-0.31%)
-21.81%-7.27%136.67M3.25-1.88%3.21-0.54% D
Sell
216IFRXInflaRx N.V.5.105.365.374.819.702.17-0.02
(-0.39%)
28.79%51.79%133.14M6.75-24.39%4.3317.90% D
Sell
217ALDXAldeyra Therapeutics, Inc.4.364.364.384.208.051.480.03
(0.69%)
-24.96%-26.60%129.89M4.116.14%4.67-6.60% D
Sell
218ABUSArbutus Biopharma Corporation1.881.881.911.813.660.820.02
(1.08%)
-32.37%-15.70%129.65M1.851.77%1.96-4.29% D
Sell
219BLPHBellerophon Therapeutics, Inc.12.9813.4013.5712.8526.003.19-0.40
(-2.99%)
147.45%38.45%123.28M14.32-9.33%9.0842.98% D
Sell
220GNPXGenprex, Inc.3.183.183.323.077.030.230.05
(1.60%)
893.75%189.09%122.65M3.025.29%1.8473.21% D
Sell
221LJPCLa Jolla Pharmaceutical Company4.494.604.604.4111.412.30-0.09
(-1.97%)
14.25%-52.54%122.57M5.87-23.51%6.16-27.12% D
Sell
222SRRASierra Oncology, Inc.11.7411.8211.9211.5026.808.550.11
(0.95%)
-14.28%-47.62%122.05M13.02-9.83%12.93-9.18% D
Sell
223CLSNCelsion Corporation3.683.823.873.606.500.69-0.12
(-3.16%)
115.20%111.49%117.48M2.7931.95%1.74112.00% D
Sell
224LPTXLeap Therapeutics, Inc.2.072.052.101.983.180.570.07
(3.50%)
84.82%1.97%116.02M2.26-8.60%1.6922.37% D
Sell
225GMDAGamida Cell Ltd. - Ordinary Shares4.504.464.564.437.702.600.05
(1.12%)
4.65%-4.26%109.00M4.91-8.26%4.53-0.64% D
Sell
226XXII22nd Century Group, Inc. 0.780.780.800.762.460.600.01
(0.75%)
-29.09%-61.00%108.31M0.82-5.04%1.11-29.59% D
Sell
227REPHRecro Pharma, Inc.4.354.284.404.1819.214.150.03
(0.69%)
-76.27%-57.14%102.51M5.40-19.38%11.58-62.44% D
Sell
228GLMDGalmed Pharmaceuticals Ltd. - Ordinary Shares4.754.744.874.737.383.02-0.03
(-0.63%)
-17.82%-28.57%100.41M4.93-3.74%4.91-3.23% D
Sell
229CFRXContraFect Corporation6.446.606.836.2613.402.69-0.17
(-2.57%)
3.75%25.05%98.74M6.144.87%6.026.95% D
Sell
230SLNOSoleno Therapeutics, Inc.2.122.112.152.034.391.180.00
(0.00%)
-27.89%-22.91%94.79M2.85-25.59%2.44-13.03% D
Sell
231TORCresTORbio, Inc.2.312.252.392.2411.960.860.00
(0.00%)
55.03%-77.24%84.19M2.0313.54%2.74-15.64% D
Sell
232SESNSesen Bio, Inc.0.710.740.740.711.540.370.01
(0.88%)
-31.73%-44.71%78.76M0.72-2.02%0.89-19.81% D
Sell
233ORMPOramed Pharmaceuticals Inc.3.383.353.453.306.052.320.03
(0.75%)
-34.37%3.53%78.68M3.47-2.65%3.80-10.97% D
Sell
234AVEOAVEO Pharmaceuticals, Inc.4.684.874.874.6411.202.23-0.16
(-3.31%)
-25.04%-33.43%75.26M7.04-33.57%6.27-25.42% D
Sell
235CBIOCatalyst Biosciences, Inc.5.885.946.085.768.943.43-0.06
(-1.01%)
-13.66%-28.73%71.01M6.72-12.55%5.97-1.46% D
Sell
236CWBRCohBar, Inc.1.631.561.641.464.250.870.09
(5.84%)
1.87%-6.86%70.37M2.52-35.27%1.90-14.15% D
Sell
237CAPRCapricor Therapeutics, Inc.4.654.474.694.3311.080.880.22
(4.97%)
263.28%33.12%66.33M5.37-13.43%2.6773.92% D
Sell
238VRNAVerona Pharma plc - American Depositary Share4.885.065.064.8412.892.01-0.12
(-2.40%)
-15.13%-7.09%64.25M4.723.33%4.821.21% D
Sell
239ASLNASLAN Pharmaceuticals Limited1.901.952.001.908.180.350.00
(0.00%)
-6.40%-50.65%60.90M1.824.33%1.805.66% D
Sell
240VCNXVaccinex, Inc.3.603.933.933.5112.233.22-0.15
(-4.00%)
-25.77%-30.90%59.92M3.67-1.89%4.90-26.55% D
Sell
241INFIInfinity Pharmaceuticals, Inc.1.040.881.080.851.750.600.17
(19.77%)
8.33%-39.53%59.73M0.959.16%1.07-2.52% D
Sell
242GNCAGenocea Biosciences, Inc.2.132.082.142.043.941.100.07
(3.40%)
2.90%-44.39%58.88M2.43-12.34%2.26-5.78% D
Sell
243IDRAIdera Pharmaceuticals, Inc.1.711.761.811.503.580.81-0.04
(-2.29%)
-6.04%-33.72%57.76M1.87-8.38%1.90-9.79% D
Sell
244INMBINmune Bio Inc. - Common stock5.204.885.304.8810.352.200.28
(5.69%)
-10.34%-47.74%56.27M5.43-4.30%4.837.71% D
Sell
245MBRXMoleculin Biotech, Inc.0.890.890.890.861.970.320.00
(0.33%)
-2.74%-25.83%53.76M1.05-15.16%0.96-7.71% D
Sell
246MGENMiragen Therapeutics, Inc.1.011.031.051.002.470.31-0.04
(-3.81%)
110.46%-54.71%53.61M0.8815.06%0.7535.04% D
Sell
247EQEquillium, Inc.2.802.832.832.686.142.20-0.03
(-1.06%)
-17.16%-49.09%49.52M2.93-4.52%3.62-22.62% D
Sell
248CRISCuris, Inc.1.281.191.311.173.590.620.10
(8.47%)
-24.71%-30.05%46.82M1.0324.81%1.39-7.59% D
Sell
249MACKMerrimack Pharmaceuticals, Inc.3.493.583.583.457.091.49-0.02
(-0.57%)
10.79%-38.77%46.70M3.460.77%3.50-0.41% D
Sell
250FWPForward Pharma A/S6.306.346.416.2112.724.61-0.07
(-1.07%)
-2.85%-10.42%42.78M6.45-2.38%6.42-1.87% D
Sell
251DFFNDiffusion Pharmaceuticals Inc.0.880.900.920.872.720.21-0.04
(-4.29%)
91.01%-64.76%42.47M0.96-7.95%0.7321.36% D
Sell
252ALRNAileron Therapeutics, Inc.1.101.141.141.021.990.25-0.05
(-4.35%)
91.97%57.14%41.99M0.9713.56%0.6568.09% D
Sell
253BLCMBellicum Pharmaceuticals, Inc.8.138.098.227.8027.903.320.12
(1.50%)
-36.98%-54.83%41.06M7.3810.13%8.95-9.18% D
Sell
254ONCTOncternal Therapeutics, Inc.2.592.752.752.506.292.240.00
(0.00%)
-34.43%-55.65%39.87M2.83-8.59%3.92-33.85% D
Sell
255ADXSAdvaxis, Inc.0.570.540.570.541.730.210.02
(3.04%)
-33.54%-64.85%35.09M0.68-16.15%0.65-12.36% D
Sell
256ACORAcorda Therapeutics, Inc.0.710.720.730.717.150.70-0.00
(-0.14%)
-65.20%-89.97%34.07M0.81-12.82%1.57-54.79% D
Sell
257CLBSCaladrius Biosciences, Inc.2.122.022.151.983.641.050.15
(7.61%)
-15.54%-16.21%32.97M1.9011.53%2.31-8.35% D
Sell
258SNSSSunesis Pharmaceuticals, Inc.0.290.320.320.291.130.200.01
(5.25%)
-14.12%-57.29%32.83M0.41-29.18%0.51-43.34% D
Sell
259PDSBPDS Biotechnology Corporation1.901.872.051.806.710.62-0.15
(-7.32%)
-28.30%-68.95%29.19M1.2848.07%1.97-3.66% D
Sell
260TTNPTitan Pharmaceuticals, Inc.0.300.300.310.291.400.140.00
(0.60%)
54.56%-76.60%28.87M0.31-2.92%0.2518.96% D
Sell
261NTRPNeurotrope, Inc.1.171.181.211.167.350.63-0.03
(-2.50%)
19.12%-83.52%27.70M1.30-9.92%1.0413.03% D
Sell
262SLSSELLAS Life Sciences Group, Inc.3.213.083.303.0112.441.460.17
(5.59%)
-25.35%-67.18%21.56M3.093.86%3.63-11.62% D
Sell
263BPTHBio-Path Holdings, Inc.5.135.135.315.0217.532.92-0.02
(-0.39%)
-35.79%-63.09%18.94M5.22-1.64%6.91-25.81% D
Sell
264RGLSRegulus Therapeutics Inc.0.840.840.870.801.740.43-0.01
(-1.53%)
-5.62%-35.01%17.78M0.7314.56%0.7413.41% D
Sell
265KMPHKemPharm, Inc.0.260.270.280.241.790.12-0.02
(-6.83%)
-31.45%-83.23%17.32M0.247.74%0.37-29.60% D
Sell
266CLRBCellectar Biosciences, Inc.1.531.511.551.463.331.010.06
(4.08%)
-32.00%-27.14%14.38M1.409.67%1.79-14.38% D
Sell
267BLRXBioLineRx Ltd.1.741.751.751.724.871.060.02
(1.16%)
-22.67%-63.06%13.01M1.75-0.57%2.10-17.07% D
Sell
268TLGTTeligent, Inc.2.302.402.442.1810.901.90-0.11
(-4.56%)
-46.00%-67.89%12.39M3.60-36.19%4.70-51.09% D
Sell
269ANCNAnchiano Therapeutics Ltd. - American Depositary Share1.551.551.621.554.740.51-0.01
(-0.64%)
10.71%-65.18%11.50M1.2127.62%1.4110.29% D
Sell
270AEZSAeterna Zentaris Inc.0.460.490.490.432.830.37-0.06
(-11.01%)
-49.45%-82.97%10.81M0.93-50.73%0.91-49.73% D
Sell
271TCONTRACON Pharmaceuticals, Inc.1.841.861.901.836.280.95-0.04
(-2.13%)
-21.37%-69.38%10.12M2.01-8.25%2.76-33.35% D
Sell
272NVIVInVivo Therapeutics Holdings Corp.1.461.441.491.4425.801.09-0.01
(-0.68%)
-78.36%-92.95%7.13M1.56-6.20%5.93-75.39% D
Sell
273APOPCellect Biotechnology Ltd.3.183.193.283.186.890.40-0.04
(-1.24%)
43.26%25.69%7.13M3.025.44%2.5027.24% D
Sell
274EARSAuris Medical Holding Ltd.0.900.920.930.883.200.65-0.01
(-1.26%)
-44.44%-66.63%4.15M0.98-8.36%1.33-32.21% D
Sell
275SPHSSophiris Bio, Inc.0.010.010.010.011.170.000.00
(11.70%)
-97.30%-98.88%373.28K0.08-87.47%0.38-97.40% D
Sell
276ANTHAnthera Pharmaceuticals, Inc.0.030.020.030.020.080.020.00
(5.77%)
-12.28%-56.00%N/A0.0225.51%0.03-11.99% D
Sell
NRBNTXBIONTECH SE67.5667.2168.5866.46105.0012.52-1.78
(-2.57%)
99.41%374.44%15.29BN/AN/A%N/AN/A% NR
Not Rated
NRVIRVIR BIOTECHNOLOGY, INC.46.0745.0048.2544.5075.0011.651.72
(3.88%)
266.36%228.60%5.43BN/AN/A%N/AN/A% NR
Not Rated
NRIGMSIGM BIOSCIENCES, INC.72.1771.2373.1570.3680.5516.101.49
(2.11%)
89.12%197.00%2.21BN/AN/A%N/AN/A% NR
Not Rated
NRVIEVIELA BIO, INC.43.2842.6243.4142.0970.6618.200.99
(2.34%)
59.41%84.88%2.21BN/AN/A%N/AN/A% NR
Not Rated
NRSWTXSPRINGWORKS THERAPEUTICS, INC.41.5038.1941.9537.4849.7917.023.37
(8.84%)
7.82%83.38%1.78BN/AN/A%N/AN/A% NR
Not Rated
NRPTLAPortola Pharmaceuticals, Inc.18.0318.0018.0717.9931.735.310.04
(0.22%)
-24.50%-32.47%1.42BN/AN/A%N/AN/A% NR
Not Rated
NRPHATPHATHOM PHARMACEUTICALS, INC.31.5532.0232.3530.5164.5418.51-0.21
(-0.66%)
1.32%28.25%913.85MN/AN/A%N/AN/A% NR
Not Rated
NRFREQFREQUENCY THERAPEUTICS, INC.22.9522.4523.0821.7028.7811.170.52
(2.32%)
30.92%67.52%711.75MN/AN/A%N/AN/A% NR
Not Rated
NRAPREAPREA THERAPEUTICS, INC.32.8433.7334.2932.4753.1115.10-1.16
(-3.41%)
-28.44%60.20%691.45MN/AN/A%N/AN/A% NR
Not Rated
NRRAPTRAPT THERAPEUTICS, INC.27.3026.6327.8726.5651.2110.520.49
(1.83%)
-1.12%110.00%665.41MN/AN/A%N/AN/A% NR
Not Rated
NRSTMLStemline Therapeutics, Inc.11.8312.0012.1011.8218.223.21-0.17
(-1.42%)
11.29%-18.30%621.21MN/AN/A%N/AN/A% NR
Not Rated
NRVXRTVaxart Inc.8.158.378.857.8514.300.25-0.72
(-8.12%)
2,225.25%1,063.95%604.60M3.61125.66%1.61406.00% NR
Not Rated
NROYSTOYSTER POINT PHARMA, INC.26.1026.6926.7825.0441.3713.26-0.31
(-1.17%)
6.79%38.98%558.02MN/AN/A%N/AN/A% NR
Not Rated
NRIPHAINNATE PHARMA SA6.376.396.396.378.243.30-0.08
(-1.24%)
-1.09%5.29%487.58MN/AN/A%N/AN/A% NR
Not Rated
NRSTSASATSUMA PHARMACEUTICALS, INC.25.9626.8527.6924.7236.108.61-2.04
(-7.29%)
31.91%53.61%451.42MN/AN/A%N/AN/A% NR
Not Rated
NRETNB89BIO, INC.30.9631.0132.7429.0047.2514.00-2.09
(-6.32%)
17.76%48.85%402.26MN/AN/A%N/AN/A% NR
Not Rated
NRCOOLPolarityTE, Inc.17.3317.4517.4915.9241.2215.21-0.12
(-0.69%)
-25.33%-38.74%369.48MN/AN/A%N/AN/A% NR
Not Rated
NRPGNXProgenics Pharmaceuticals Inc.4.104.604.793.946.371.89-0.42
(-9.29%)
-19.45%-15.98%355.05MN/AN/A%N/AN/A% NR
Not Rated
NRAFOPAlliance Fiber Optic18.5118.5118.5118.4822.3511.950.01
(0.05%)
22.10%-8.32%292.27MN/AN/A%N/AN/A% NR
Not Rated
NRCABACABALETTA BIO, INC.11.2311.1611.4410.9319.635.510.02
(0.18%)
-19.61%12.30%269.90MN/AN/A%N/AN/A% NR
Not Rated
NRSISILVERGATE CAPITAL CORP13.0012.8113.1212.5616.957.600.11
(0.85%)
-18.29%3.83%242.67MN/AN/A%N/AN/A% NR
Not Rated
NRGRTXGALERA THERAPEUTICS, INC.7.497.437.977.3119.505.580.00
(0.00%)
-43.09%-37.58%185.94MN/AN/A%N/AN/A% NR
Not Rated
NRTELATELA BIO, INC.13.2112.8413.2612.7623.555.250.47
(3.69%)
2.01%-1.05%150.70MN/AN/A%N/AN/A% NR
Not Rated
NRAXONAxovant Sciences Ltd.1.221.301.311.206.590.93-0.07
(-5.43%)
22.49%-32.60%149.18MN/AN/A%N/AN/A% NR
Not Rated
NRBTXBioTime, Inc. 0.920.910.970.902.810.66-0.07
(-7.08%)
1.10%-60.18%137.67MN/AN/A%N/AN/A% NR
Not Rated
NRTFFPTFF PHARMACEUTICALS, INC.6.206.706.706.186.923.44-0.02
(-0.32%)
15.89%22.29%115.77MN/AN/A%N/AN/A% NR
Not Rated
NRONTYOncothyreon Inc1.211.191.221.174.110.900.02
(1.68%)
-45.50%-70.34%114.90MN/AN/A%N/AN/A% NR
Not Rated
NRAAVLAvalanche Biot Cm ST4.144.304.304.1341.603.89-0.18
(-4.17%)
-56.51%-88.12%106.65MN/AN/A%N/AN/A% NR
Not Rated
NRMNPRMONOPAR THERAPEUTICS8.008.008.107.6748.004.940.34
(4.43%)
-51.81%-69.81%85.07MN/AN/A%N/AN/A% NR
Not Rated
NRNVETNexvet Biopharma plc - 6.726.696.726.696.762.750.00
(0.00%)
80.16%25.84%80.10MN/AN/A%N/AN/A% NR
Not Rated
NRASTAsterias Biotherapeutics, Inc. Common Series A0.940.930.950.902.050.510.00
(-0.53%)
51.61%-51.54%52.32MN/AN/A%N/AN/A% NR
Not Rated
NRONSOncobiologics, Inc.0.650.660.700.611.530.570.01
(1.56%)
-50.00%-50.76%46.93MN/AN/A%N/AN/A% NR
Not Rated
NRPIPPharmAthene, Inc 0.650.730.730.633.500.47-0.05
(-7.14%)
-80.00%-72.80%44.73MN/AN/A%N/AN/A% NR
Not Rated
NRPBMDImmutep Ltd.1.711.721.771.703.261.40-0.01
(-0.58%)
-26.92%-37.44%40.07MN/AN/A%N/AN/A% NR
Not Rated
NRZFGNZafgen, Inc.0.991.021.240.952.760.62-0.17
(-14.66%)
-92.57%-62.78%37.10MN/AN/A%N/AN/A% NR
Not Rated
NROMEDOncoMed Pharmaceuticals, Inc.0.930.930.930.933.350.550.04
(4.49%)
24.00%-68.15%35.98MN/AN/A%N/AN/A% NR
Not Rated
NRNLNKNewLink Genetics Corporation0.890.991.000.823.600.82-0.13
(-12.75%)
-96.09%-52.91%33.22MN/AN/A%N/AN/A% NR
Not Rated
NRTOCATocagen Inc.1.261.271.501.226.770.42-0.05
(-3.82%)
136.31%-78.24%30.14MN/AN/A%N/AN/A% NR
Not Rated
NROVASOvaScience Inc.0.690.730.770.691.520.66-0.05
(-6.76%)
-50.71%-50.71%24.72MN/AN/A%N/AN/A% NR
Not Rated
NRINNTInnovate Biopharmaceuticals, Inc.0.560.720.720.551.670.37-0.14
(-20.23%)
0.52%-63.64%23.14MN/AN/A%N/AN/A% NR
Not Rated
NRPTIEPain Therapeutics, Inc.1.241.191.271.1810.870.760.08
(6.90%)
45.88%-80.98%21.35MN/AN/A%N/AN/A% NR
Not Rated
NRRNNRexahn Pharmaceuticals, Inc. 5.245.255.444.9723.644.710.01
(0.19%)
463.44%-76.40%21.06MN/AN/A%N/AN/A% NR
Not Rated
NRCERUCerulean Pharma Inc.0.660.680.880.633.580.320.03
(4.76%)
-7.04%-77.70%19.16MN/AN/A%N/AN/A% NR
Not Rated
NRPRTOProteon Therapeutics, Inc.0.840.750.950.633.940.220.19
(28.45%)
104.88%-67.88%18.63MN/AN/A%N/AN/A% NR
Not Rated
NRCNATConatus Pharmaceuticals Inc.0.560.590.590.541.070.230.00
(0.18%)
40.00%-33.41%18.44MN/AN/A%N/AN/A% NR
Not Rated
NRTKAITokai Pharmaceuticals, Inc.0.610.630.630.587.650.52-0.03
(-4.69%)
-37.76%-91.52%13.81MN/AN/A%N/AN/A% NR
Not Rated
NRNVLNNovelion Therapeutics Inc.0.680.600.680.542.350.54-0.02
(-3.34%)
-19.05%-58.28%13.34MN/AN/A%N/AN/A% NR
Not Rated
NRGNMXAevi Genomic Medicine, Inc.0.170.180.180.150.350.11-0.02
(-10.32%)
16.44%-27.87%13.21MN/AN/A%N/AN/A% NR
Not Rated
NRFLKSFlex Pharma, Inc.0.610.630.630.551.490.260.00
(0.23%)
84.85%-26.89%11.02MN/AN/A%N/AN/A% NR
Not Rated
NRMLNTMelinta Therapeutics, Inc.0.440.440.460.3110.100.31-0.06
(-12.00%)
-17.15%-91.70%6.05MN/AN/A%N/AN/A% NR
Not Rated
NRCURNeuralstem, Inc.1.521.711.811.4813.781.10-0.31
(-16.94%)
-75.48%-86.78%3.19MN/AN/A%N/AN/A% NR
Not Rated
NRCTRVContraVir Pharmaceuticals Inc.3.583.593.703.5391.003.520.02
(0.56%)
1,178.57%-94.38%2.87MN/AN/A%N/AN/A% NR
Not Rated
NRMTFBMotif Bio plc - ADR0.100.110.120.1011.500.08-0.01
(-4.63%)
-98.48%-98.27%1.48MN/AN/A%N/AN/A% NR
Not Rated
NRNDRAUENDRA Life Sciences Inc. - Units4.504.604.604.505.504.010.45
(11.11%)
-13.46%-13.46%N/AN/AN/A%N/AN/A% NR
Not Rated
NRADPTAdaptive Biotechnologies Corporation48.8146.6048.9046.4955.1215.192.26
(4.85%)
63.14%30.13%6.19B40.6120.19%31.5454.75% NR
Not Rated
NRTWSTTwist Bioscience Corporation54.5849.5555.3649.1955.3618.525.77
(11.82%)
159.90%100.96%2.24B39.3538.69%29.0987.65% NR
Not Rated
NRGOSSGossamer Bio, Inc.13.2713.1013.3512.8427.157.520.23
(1.76%)
-15.10%-34.40%880.57M12.992.15%15.34-13.47% NR
Not Rated
NRHARPHarpoon Therapeutics, Inc.16.7016.6516.9516.2625.0210.270.14
(0.85%)
12.91%16.86%417.47M16.96-1.54%14.9711.53% NR
Not Rated
NRTCRRTCR2 Therapeutics Inc.15.3615.0915.7314.8221.065.840.23
(1.52%)
7.56%14.88%369.81M12.7120.81%13.2515.89% NR
Not Rated
NRMITOStealth BioTherapeutics Corp. - ADS1.871.891.891.8314.410.900.01
(0.54%)
-42.64%-85.16%65.51M1.93-2.96%3.94-52.54% NR
Not Rated
NRALECAlector, Inc.24.2923.7524.4323.4235.9313.640.78
(3.32%)
40.98%27.64%1.92B28.67-15.29%23.135.04% NR
Not Rated
NRTPTXTurning Point Therapeutics, Inc. - Common stock62.7761.9363.4561.0172.0331.300.92
(1.49%)
0.77%48.36%2.26B61.561.96%52.6019.34% NR
Not Rated

All price changes on this page include dividends and splits.

Page generated in 0.7695 seconds.