Biotech

Companies in the biotech (biotechnology) space manufacture drugs, therapies, vaccines, and medical diagnostic tests for the treatment of health disorders and illnesses. Demand for biotechnology in the fields of medicine, agriculture, food, and science is driven by insurers' willingness to pay for new medical treatments, the global need to produce more food for a rapidly expanding population, and scientists' desire to find solutions for complex scientific and medical issues. The industry is considered one of the riskiest for investors as drug development success is a difficult and costly process.

Share This Page

Industry Rating

Biotech is the #117 ranked industry out of 124, which means it is in the 6 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of F (Strong Sell).

<<Back to Industry Rankings

Rk	Symbol	Name	Last	Open	High	Low	52WK Hi	52WK Lo	Day Chg	YTD Chg	12M Chg	Mkt Cap	50D MA	± 50D	200D MA	± 200D	POWR	Growth	Value	Momentum	Quality	Stability	Sentiment	Industry
1	SBHMY	Sino Biopharmaceutical Limited	17.00	17.00	17.00	17.00	24.00	17.00	-0.47 (-2.69%)	-8.01 %	-15.00 %	N/A	N/A	N/A %	N/A	N/A %	A	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2	VNDA	Vanda Pharmaceuticals Inc.	16.31	17.73	18.18	15.85	21.86	9.00	-1.56 (-8.73%)	24.12 %	58.20 %	906.25M	19.22	-15.13 %	15.98	2.09 %	A	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
3	REGN	Regeneron Pharmaceuticals, Inc.	574.61	581.42	583.28	572.91	660.00	441.00	-8.52 (-1.46%)	18.94 %	-9.00 %	61.22B	545.78	5.28 %	515.46	11.47 %	A	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
4	ILMN	Illumina, Inc.	495.75	492.78	497.60	489.38	555.77	260.42	4.12 (0.84%)	33.99 %	29.51 %	72.38B	453.02	9.43 %	398.03	24.55 %	A	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
5	QGEN	Qiagen N.V.	52.79	53.61	54.01	52.71	59.00	45.33	0.57 (1.09%)	-0.11 %	4.74 %	12.04B	48.66	8.50 %	50.09	5.40 %	A	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
6	ALXN	Alexion Pharmaceuticals, Inc.	182.50	181.04	182.67	180.13	187.45	99.91	3.05 (1.70%)	16.81 %	66.61 %	40.34B	179.55	1.65 %	153.74	18.71 %	A	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
7	AMGN	Amgen Inc.	241.54	242.62	243.10	240.63	276.69	210.28	-0.92 (-0.38%)	6.58 %	-1.87 %	138.78B	242.70	-0.48 %	236.57	2.10 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
8	TAK	Takeda Pharmaceutical Company Limited	16.50	16.82	16.84	16.40	19.97	15.30	-0.43 (-2.54%)	-9.34 %	-9.14 %	52.07B	16.92	-2.51 %	17.45	-5.43 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
9	OTSKY	Otsuka Holdings Co Ltd	19.79	19.90	19.90	19.62	23.17	18.43	-0.52 (-2.56%)	-7.65 %	-6.56 %	N/A	20.68	-4.29 %	20.68	-4.32 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
10	SIGA	SIGA Technologies Inc.	6.37	6.38	6.42	6.35	8.10	5.66	-0.02 (-0.31%)	-12.38 %	-3.92 %	484.53M	6.38	-0.12 %	6.81	-6.45 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
11	GILD	Gilead Sciences Inc.	68.29	68.70	69.00	68.00	72.31	56.56	-1.54 (-2.21%)	19.79 %	-5.59 %	85.65B	67.70	0.88 %	63.30	7.89 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
12	MKKGY	Merck KGaA	41.02	41.11	41.43	40.96	41.90	25.19	0.01 (0.02%)	19.35 %	59.18 %	N/A	38.04	7.82 %	34.43	19.13 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
13	CLGN	CollPlant Biotechnologies Ltd.	17.79	17.83	18.71	17.10	24.26	6.00	0.26 (1.48%)	65.18 %	97.45 %	100.87M	18.42	-3.43 %	13.81	28.86 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
14	BDSI	BioDelivery Sciences International, Inc.	3.76	3.74	3.80	3.74	5.45	3.04	0.00 (0.00%)	-10.48 %	-9.83 %	370.44M	3.65	3.12 %	3.82	-1.55 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
15	JAZZ	Jazz Pharmaceuticals plc - Ordinary Shares	169.52	170.00	171.83	168.42	189.00	107.59	-1.07 (-0.63%)	2.71 %	49.00 %	9.65B	178.54	-5.05 %	164.32	3.16 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
16	TECH	Bio-Techne Corp	482.24	480.79	488.23	480.79	488.23	228.66	-0.87 (-0.18%)	52.11 %	74.18 %	18.76B	442.01	9.10 %	372.16	29.58 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
17	OVID	Ovid Therapeutics Inc.	3.73	3.76	3.77	3.65	4.80	2.25	-0.03 (-0.80%)	61.47 %	13.03 %	252.92M	4.07	-8.35 %	3.40	9.62 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
18	SGIOY	Shionogi & Co., Ltd.	13.19	13.15	13.26	13.08	15.01	11.49	-0.25 (-1.86%)	-3.72 %	-14.52 %	N/A	13.02	1.27 %	13.28	-0.68 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
19	CSBR	Champions Oncology, Inc.	10.45	10.41	10.67	10.40	14.68	7.05	-0.05 (-0.48%)	-3.15 %	14.46 %	140.19M	9.65	8.25 %	10.65	-1.85 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
20	NPPNY	Nippon Shinyaku Co., Ltd.	20.39	20.39	20.39	20.39	21.68	16.49	-0.81 (-3.82%)	21.66 %	-1.05 %	N/A	N/A	N/A %	N/A	N/A %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
21	PBYI	Puma Biotechnology Inc	7.52	7.62	7.73	7.49	14.14	7.48	-0.11 (-1.44%)	-26.71 %	-28.38 %	303.52M	9.53	-21.06 %	10.25	-26.66 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
22	ORGO	Organogenesis Holdings Inc.	15.34	15.29	15.61	15.22	24.34	3.36	-0.07 (-0.45%)	103.72 %	307.98 %	1.97B	16.17	-5.14 %	12.94	18.52 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
23	INCY	Incyte Corporation	77.35	77.38	77.84	76.99	102.61	75.52	-0.05 (-0.06%)	-11.07 %	-23.04 %	17.01B	82.37	-6.09 %	84.29	-8.23 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
24	VRTX	Vertex Pharmaceuticals Incorporated	201.58	201.54	203.46	197.31	283.45	185.32	1.20 (0.60%)	-14.71 %	-27.85 %	52.18B	201.07	0.26 %	215.52	-6.47 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
25	UTHR	United Therapeutics Corporation	181.93	182.90	184.64	181.13	212.62	98.37	-2.29 (-1.24%)	19.86 %	60.29 %	8.15B	182.08	-0.08 %	167.16	8.83 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
26	BIIB	Biogen Inc.	326.73	326.37	331.45	325.40	468.55	223.25	-2.44 (-0.74%)	33.44 %	18.87 %	48.69B	338.30	-3.42 %	282.91	15.49 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
27	ABCL	AbCellera Biologics Inc.	15.17	15.60	16.17	15.08	71.91	14.51	-0.45 (-2.88%)	-62.30 %	-74.24 %	4.11B	N/A	N/A %	N/A	N/A %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
28	THTX	Theratechnologies, Inc.	3.46	3.53	3.53	3.37	4.25	1.83	-0.09 (-2.54%)	38.40 %	38.96 %	327.71M	3.65	-5.32 %	3.02	14.68 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
29	BNTX	BIONTECH SE	328.35	315.01	331.00	308.24	331.00	54.10	15.76 (5.04%)	302.78 %	290.15 %	79.30B	228.69	43.58 %	144.32	127.51 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
30	CORT	Corcept Therapeutics Incorporated	20.77	21.04	21.64	20.25	31.18	12.20	0.48 (2.37%)	-20.60 %	29.17 %	2.42B	21.56	-3.67 %	23.29	-10.81 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
31	GMAB	Genmab A/S	45.06	45.35	45.48	44.88	45.48	30.10	0.43 (0.96%)	10.82 %	28.67 %	29.59B	42.33	6.45 %	38.44	17.23 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
32	LJPC	La Jolla Pharmaceutical Company	3.61	3.60	3.63	3.56	7.85	3.35	0.01 (0.28%)	-6.96 %	-13.64 %	99.17M	4.29	-15.82 %	4.62	-21.81 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
33	MRNA	Moderna, Inc.	353.60	346.90	359.90	342.28	362.00	54.21	7.96 (2.30%)	238.47 %	355.49 %	141.98B	232.72	51.94 %	158.14	123.60 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
34	TBIO	Translate Bio, Inc.	27.64	33.40	34.00	27.37	36.98	11.91	-7.97 (-22.38%)	49.97 %	76.84 %	2.08B	24.24	14.04 %	21.33	29.56 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
35	TAIPY	Taisho Pharmaceutical Holdings Company Ltd.	14.05	14.41	14.41	13.98	18.07	13.07	-0.15 (-1.02%)	-15.97 %	-5.45 %	N/A	14.01	0.30 %	15.52	-9.48 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
36	SAGE	Sage Therapeutics, Inc.	43.73	43.80	44.93	43.67	98.39	42.85	-0.40 (-0.91%)	-49.45 %	-4.83 %	2.56B	59.28	-26.23 %	73.31	-40.35 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
37	LYEL	Lyell Immunopharma, Inc.	14.50	13.93	14.73	13.75	18.90	13.11	0.53 (3.79%)	-14.15 %	-14.15 %	3.52B	N/A	N/A %	N/A	N/A %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
38	HALO	Halozyme Therapeutics, Inc.	41.33	40.98	41.98	40.90	56.40	25.17	0.26 (0.63%)	-3.23 %	50.29 %	5.88B	42.81	-3.45 %	42.64	-3.07 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
39	BPMC	Blueprint Medicines Corporation	87.87	84.83	88.10	84.83	125.61	66.20	3.13 (3.69%)	-21.65 %	18.92 %	5.13B	86.45	1.65 %	97.57	-9.94 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
40	EXEL	Exelixis, Inc.	16.85	16.86	17.11	16.80	27.35	16.19	-0.01 (-0.06%)	-16.04 %	-29.14 %	5.28B	20.34	-17.14 %	21.71	-22.39 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
41	VALN	Valneva SE	28.58	28.51	28.58	28.08	31.33	24.16	-0.22 (-0.76%)	0.81 %	0.81 %	1.43B	N/A	N/A %	N/A	N/A %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
42	INVA	Innoviva, Inc.	14.18	14.02	14.22	13.67	14.42	9.21	0.08 (0.57%)	14.45 %	2.90 %	1.44B	13.24	7.07 %	12.01	18.10 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
43	DVAX	Dynavax Technologies Corporation	9.34	9.46	9.47	9.20	11.84	3.58	-0.15 (-1.58%)	109.89 %	11.32 %	1.07B	9.03	3.44 %	7.60	22.98 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
44	EBS	Emergent Biosolutions, Inc.	65.90	60.61	67.69	60.50	137.61	55.07	0.68 (1.04%)	-26.45 %	-32.08 %	3.53B	61.76	6.71 %	82.77	-20.38 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
45	FGEN	FibroGen, Inc	13.00	12.90	13.25	12.86	57.21	12.54	0.16 (1.25%)	-64.95 %	-68.58 %	1.20B	22.33	-41.79 %	33.99	-61.76 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
46	ANIP	ANI Pharmaceuticals, Inc.	33.93	33.00	34.19	29.70	40.00	23.55	0.89 (2.69%)	16.84 %	11.98 %	419.54M	33.91	0.05 %	31.60	7.39 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
47	SOLCF	SOL Global Investments Corp.	2.65	2.55	2.65	2.52	5.65	0.25	0.08 (3.11%)	29.90 %	810.03 %	N/A	2.84	-6.68 %	2.66	-0.42 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
48	QURE	uniQure N.V. - Ordinary Shares	29.01	28.11	30.06	28.11	52.19	25.80	-0.15 (-0.51%)	-19.71 %	-26.35 %	1.34B	31.45	-7.75 %	36.31	-20.09 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
49	ANIK	Anika Therapeutics Inc.	40.13	41.08	41.43	39.81	48.37	32.04	-1.00 (-2.43%)	-11.33 %	7.96 %	577.51M	43.22	-7.14 %	39.82	0.78 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
50	UCBJY	UCB SA	55.11	54.18	55.15	53.94	65.39	44.41	0.64 (1.17%)	2.51 %	-18.96 %	N/A	50.96	8.15 %	51.18	7.68 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
51	AFMD	Affimed N.V.	6.65	6.80	6.97	6.63	11.74	3.07	-0.18 (-2.64%)	14.26 %	79.73 %	653.61M	7.84	-15.19 %	6.91	-3.70 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
52	IMCR	Immunocore Holdings plc	32.72	32.54	32.86	31.50	61.99	30.92	-0.48 (-1.45%)	-24.26 %	-24.26 %	1.41B	N/A	N/A %	N/A	N/A %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
53	LBPH	Longboard Pharmaceuticals, Inc.,	9.00	9.01	9.44	9.00	18.95	7.39	-0.06 (-0.66%)	-45.95 %	-45.95 %	122.27M	N/A	N/A %	N/A	N/A %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
54	VACC	Vaccitech plc	14.56	14.75	14.80	14.56	17.99	12.25	-0.21 (-1.42%)	3.26 %	3.26 %	499.82M	N/A	N/A %	N/A	N/A %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
55	DTIL	Precision BioSciences, Inc.	9.86	9.85	10.04	9.69	16.60	4.45	-0.08 (-0.80%)	18.23 %	40.66 %	566.75M	10.98	-10.22 %	10.15	-2.88 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
56	CSLLY	CSL Limited	106.40	107.59	107.59	106.35	117.98	94.05	-1.73 (-1.60%)	-2.97 %	8.83 %	96.85B	109.57	-2.89 %	107.01	-0.57 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
57	TARS	Tarsus Pharmaceuticals Inc.	22.57	23.00	23.19	21.94	63.69	15.32	-0.20 (-0.88%)	-45.39 %	9.67 %	463.23M	N/A	N/A %	N/A	N/A %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
58	RGEN	Repligen Corporation	245.70	241.36	248.25	239.04	248.25	138.00	4.70 (1.95%)	28.22 %	62.45 %	13.49B	195.50	25.68 %	196.15	25.26 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
59	VRNA	Verona Pharma plc - American Depositary Share	6.28	5.79	6.35	5.79	9.72	5.31	0.43 (7.35%)	-10.29 %	-12.04 %	363.83M	6.20	1.22 %	7.21	-12.93 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
60	FNCH	Finch Therapeutics Group, Inc.,	13.17	14.25	14.25	12.88	22.50	11.56	-1.01 (-7.12%)	-38.23 %	-38.23 %	624.52M	N/A	N/A %	N/A	N/A %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
61	LEGN	Legend Biotech Corp. ADR	43.03	43.93	44.05	42.80	49.49	23.41	-0.90 (-2.05%)	52.81 %	20.23 %	6.22B	40.57	6.05 %	31.27	37.60 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
62	NURO	NeuroMetrix, Inc.	14.90	15.90	15.95	13.82	38.75	1.39	-1.14 (-7.11%)	371.52 %	637.62 %	56.66M	5.71	161.04 %	3.69	304.32 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
63	KMPH	KemPharm, Inc.	10.09	10.31	10.47	9.97	22.08	5.07	-0.22 (-2.13%)	-9.91 %	65.95 %	341.99M	12.16	-16.99 %	10.72	-5.90 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
64	TTNP	Titan Pharmaceuticals, Inc.	2.24	2.35	2.35	2.23	9.53	2.15	-0.09 (-3.86%)	-31.91 %	-74.86 %	22.10M	2.46	-8.77 %	3.11	-27.94 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
65	ICPT	Intercept Pharmaceuticals, Inc.	17.28	17.18	17.79	17.03	55.59	13.88	0.04 (0.23%)	-30.04 %	-63.00 %	573.04M	18.70	-7.61 %	25.56	-32.39 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
66	FDMT	4D Molecular Therapeutics Inc.	24.87	24.96	25.83	24.41	55.11	21.40	-0.30 (-1.19%)	-40.00 %	-38.59 %	665.17M	N/A	N/A %	N/A	N/A %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
67	LXRX	Lexicon Pharmaceuticals, Inc.	3.54	3.65	3.88	3.46	9.65	1.03	-0.04 (-1.12%)	3.51 %	77.00 %	511.13M	4.31	-17.83 %	4.56	-22.30 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
68	IKNA	Ikena Oncology, Inc.	9.91	10.68	10.76	9.64	37.61	9.64	-0.71 (-6.69%)	-69.03 %	-69.03 %	355.28M	N/A	N/A %	N/A	N/A %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
69	SPRB	Spruce Biosciences Inc.	9.21	9.39	9.59	9.01	35.60	8.91	-0.30 (-3.15%)	-62.11 %	-45.82 %	214.87M	N/A	N/A %	N/A	N/A %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
70	SGEN	Seattle Genetics, Inc.	153.39	152.00	157.37	149.29	213.94	133.20	6.44 (4.38%)	-12.42 %	-10.37 %	27.84B	151.46	1.27 %	162.32	-5.50 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
71	IMPL	IMPEL NEUROPHARMA INC	14.06	13.56	14.20	13.30	15.89	6.90	0.11 (0.79%)	-6.27 %	-6.27 %	313.20M	N/A	N/A %	N/A	N/A %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
72	FHTX	Foghorn Therapeutics, Inc.	9.07	9.43	9.58	8.88	28.26	8.88	-0.33 (-3.51%)	-55.25 %	-49.94 %	334.19M	N/A	N/A %	N/A	N/A %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
73	GLPG	Galapagos NV	60.54	60.96	61.24	60.44	195.74	56.79	0.00 (0.00%)	-38.84 %	-67.52 %	3.97B	69.90	-13.40 %	91.86	-34.10 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
74	PRTA	Prothena Corporation plc - Ordinary Shares	50.10	49.13	51.57	48.27	67.08	9.67	0.38 (0.76%)	317.15 %	297.62 %	2.21B	44.44	12.73 %	24.18	107.23 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
75	ANGN	Angion Biomedica Corp	10.63	10.72	11.05	10.55	26.30	10.50	-0.27 (-2.48%)	-37.54 %	-37.54 %	315.32M	N/A	N/A %	N/A	N/A %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
76	MIRO	Miromatrix Medical Inc.	11.10	10.90	11.30	10.71	16.52	7.75	0.69 (6.63%)	-27.17 %	-27.17 %	202.26M	N/A	N/A %	N/A	N/A %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
77	CDAK	Codiak BioSciences Inc.	17.30	17.71	17.91	17.01	37.85	7.90	-0.48 (-2.70%)	-46.44 %	42.74 %	381.36M	N/A	N/A %	N/A	N/A %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
78	SRRA	Sierra Oncology, Inc.	19.00	17.52	19.27	17.50	23.85	10.02	1.02 (5.67%)	18.53 %	52.00 %	234.65M	18.81	0.99 %	16.53	14.96 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
79	CDTX	Cidara Therapeutics, Inc.	1.52	1.56	1.57	1.50	4.34	1.46	0.04 (2.70%)	-24.00 %	-60.10 %	73.40M	1.91	-20.45 %	2.26	-32.86 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
80	SGTX	Sigilon Therapeutics Inc.	5.04	5.24	5.38	5.00	54.32	4.84	-0.25 (-4.73%)	-89.51 %	-85.51 %	158.91M	N/A	N/A %	N/A	N/A %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
81	DBVT	DBV Technologies S.A.	5.20	5.30	5.44	5.20	7.38	1.35	-0.22 (-4.06%)	98.47 %	35.06 %	572.12M	5.67	-8.24 %	4.67	11.25 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
82	NBY	NovaBay Pharmaceuticals, Inc.	0.69	0.67	0.74	0.67	1.79	0.52	0.02 (2.84%)	-1.00 %	-41.41 %	28.75M	0.67	2.65 %	0.79	-12.80 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
83	ABOS	Acumen Pharmaceuticals, Inc.	15.48	14.87	15.68	14.85	26.98	13.95	0.16 (1.04%)	-22.99 %	-22.99 %	598.33M	N/A	N/A %	N/A	N/A %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
84	SELB	Selecta Biosciences, Inc.	3.46	3.63	3.63	3.46	5.70	1.47	-0.13 (-3.62%)	14.19 %	35.69 %	391.65M	4.15	-16.54 %	3.74	-7.57 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
85	CRBU	Caribou Biosciences, Inc.	16.20	15.60	16.25	15.36	19.68	15.00	0.40 (2.53%)	-0.74 %	-0.74 %	N/A	N/A	N/A %	N/A	N/A %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
86	ATAI	ATAI Life Sciences N.V.	15.50	16.12	16.12	14.42	22.91	14.42	-0.56 (-3.49%)	-20.31 %	-20.31 %	2.36B	1.85	736.40 %	1.80	763.37 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
87	ACOR	Acorda Therapeutics, Inc.	3.75	3.88	4.00	3.70	9.84	2.53	-0.20 (-5.06%)	-9.43 %	-1.56 %	35.58M	4.17	-10.05 %	4.98	-24.74 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
88	BDSX	Biodesix Inc.	9.39	9.34	9.73	8.93	31.99	8.85	-0.10 (-1.05%)	-53.42 %	-26.70 %	252.22M	N/A	N/A %	N/A	N/A %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
89	EVAX	Evaxion Biotech A/S	5.40	5.62	5.67	5.30	10.34	5.16	-0.08 (-1.46%)	-45.40 %	-45.40 %	103.67M	N/A	N/A %	N/A	N/A %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
90	OPK	Opko Health, Inc.	3.44	3.36	3.52	3.26	6.27	2.84	-0.29 (-7.77%)	-12.91 %	-41.79 %	2.31B	3.76	-8.56 %	4.23	-18.74 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
91	ANPC	AnPac Bio-Medical Science Co., Ltd.	3.88	3.82	3.99	3.80	12.09	3.15	-0.03 (-0.77%)	-26.79 %	-34.24 %	46.78M	4.25	-8.63 %	5.03	-22.88 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
92	CANF	Can-Fite Biopharma Ltd Sponsored ADR (Israel)	2.00	2.05	2.10	2.00	4.39	1.51	-0.09 (-4.31%)	12.36 %	-14.53 %	34.38M	2.20	-9.19 %	2.09	-4.18 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
93	GANX	Gain Therapeutics, Inc.	8.00	8.36	8.40	7.71	17.93	7.64	-0.20 (-2.44%)	-28.57 %	-28.57 %	95.02M	N/A	N/A %	N/A	N/A %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
94	ELEV	Elevation Oncology, Inc.	8.20	8.24	8.34	8.00	16.22	7.71	0.10 (1.23%)	-28.32 %	-28.32 %	187.14M	N/A	N/A %	N/A	N/A %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
95	ALPN	Alpine Immune Sciences, Inc.	8.84	9.73	9.73	8.51	16.37	6.66	-0.88 (-9.05%)	-29.84 %	-14.75 %	211.41M	9.45	-6.45 %	10.89	-18.80 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
96	JANX	Janux Therapeutics, Inc.	32.43	31.50	32.43	30.49	37.99	16.32	1.16 (3.71%)	28.95 %	28.95 %	1.29B	N/A	N/A %	N/A	N/A %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
97	VCEL	Vericel Corporation	52.94	53.47	54.13	52.50	68.94	14.45	-0.83 (-1.54%)	71.44 %	216.63 %	2.45B	55.92	-5.33 %	43.83	20.77 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
98	CVAC	CureVac N.V.	49.26	51.69	51.80	48.92	151.80	36.15	-2.60 (-5.01%)	-39.24 %	-11.88 %	9.21B	78.67	-37.39 %	89.04	-44.68 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
99	GHRS	GH Research PLC	19.70	17.03	19.80	15.83	26.91	15.08	2.34 (13.48%)	2.34 %	2.34 %	995.26M	N/A	N/A %	N/A	N/A %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
100	VINC	Vincerx Pharma, Inc.	13.25	13.82	14.10	13.18	26.75	9.95	-0.72 (-5.15%)	-36.63 %	30.74 %	232.15M	13.82	-4.14 %	16.94	-21.77 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
101	MOLN	MOLECULAR PARTNERS AG	20.40	20.10	20.40	20.10	21.33	18.00	0.57 (2.87%)	3.82 %	3.82 %	658.25M	N/A	N/A %	N/A	N/A %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
102	HCWB	HCW Biologics Inc.	4.97	5.15	5.15	4.90	7.78	4.27	-0.04 (-0.80%)	-21.11 %	-21.11 %	N/A	N/A	N/A %	N/A	N/A %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
103	DAWN	Day One Biopharmaceuticals, Inc.	23.72	23.04	24.18	23.01	27.04	17.19	0.44 (1.89%)	-8.38 %	-8.38 %	1.43B	N/A	N/A %	N/A	N/A %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
104	ALEC	Alector, Inc.	24.04	24.01	24.81	23.32	43.32	9.12	-0.03 (-0.12%)	58.89 %	43.21 %	1.92B	25.13	-4.32 %	18.28	31.48 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
105	AVTE	Aerovate Therapeutics, Inc.	12.85	12.92	13.21	12.57	29.43	11.72	-0.23 (-1.76%)	-43.71 %	-43.71 %	296.94M	N/A	N/A %	N/A	N/A %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
106	SNSE	Sensei Biotherapeutics, Inc.	7.89	7.52	8.00	7.35	26.50	6.80	0.37 (4.92%)	-58.25 %	-58.25 %	241.34M	N/A	N/A %	N/A	N/A %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
107	BMRN	BioMarin Pharmaceutical Inc.	76.73	78.60	78.80	76.62	124.52	71.35	-1.78 (-2.27%)	-12.50 %	-36.96 %	14.02B	80.48	-4.66 %	80.22	-4.35 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
108	MRVI	Maravai LifeSciences	43.97	42.97	44.05	42.90	45.79	23.62	0.95 (2.21%)	56.76 %	47.30 %	11.33B	N/A	N/A %	N/A	N/A %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
109	ENTA	Enanta Pharmaceuticals, Inc.	42.25	42.49	42.78	41.84	56.97	40.32	-0.47 (-1.10%)	0.36 %	-10.09 %	853.24M	45.49	-7.11 %	47.11	-10.32 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
110	TALS	Talaris Therapeutics, Inc.	13.81	13.85	14.03	13.46	19.82	11.41	-0.37 (-2.61%)	-15.02 %	-15.02 %	570.49M	N/A	N/A %	N/A	N/A %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
111	RPHM	Reneo Pharmaceuticals, Inc.	8.19	8.26	8.62	8.15	17.18	7.63	-0.27 (-3.19%)	-41.04 %	-41.04 %	198.90M	N/A	N/A %	N/A	N/A %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
112	ERAS	Erasca, Inc.	21.00	20.63	21.23	18.45	21.31	14.51	0.01 (0.05%)	20.48 %	20.48 %	2.44B	N/A	N/A %	N/A	N/A %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
113	STTK	Shattuck Labs Inc.	22.04	21.76	22.79	21.49	60.52	17.51	0.16 (0.73%)	-57.95 %	13.90 %	923.59M	N/A	N/A %	N/A	N/A %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
114	CYT	Cyteir Therapeutics, Inc.	19.25	17.83	19.90	16.94	23.10	14.00	1.11 (6.12%)	10.63 %	10.63 %	663.49M	N/A	N/A %	N/A	N/A %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
115	RAIN	Rain Therapeutics Inc.	16.65	17.28	17.41	16.10	23.90	14.08	-0.73 (-4.20%)	5.38 %	5.38 %	440.94M	N/A	N/A %	N/A	N/A %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
116	SGMO	Sangamo Therapeutics, Inc.	9.58	9.73	9.95	9.54	19.43	9.05	-0.14 (-1.44%)	-38.61 %	-15.52 %	1.38B	10.89	-12.07 %	12.06	-20.53 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
117	AKBA	Akebia Therapeutics, Inc.	2.47	2.54	2.58	2.45	11.92	2.09	-0.05 (-1.98%)	-11.79 %	-79.26 %	395.48M	3.40	-27.28 %	3.29	-24.85 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
118	PTCT	PTC Therapeutics, Inc.	38.33	39.86	39.86	37.66	70.82	37.12	0.09 (0.24%)	-37.19 %	-18.88 %	2.70B	41.89	-8.49 %	52.65	-27.19 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
119	GLUE	Monte Rosa Therapeutics, Inc.	24.52	23.43	24.86	22.94	24.86	18.01	1.03 (4.38%)	15.77 %	15.77 %	1.09B	N/A	N/A %	N/A	N/A %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
120	CGEM	Cullinan Oncology Inc.	22.93	24.74	25.16	22.59	59.85	22.59	-1.81 (-7.32%)	-23.34 %	-23.34 %	997.82M	N/A	N/A %	N/A	N/A %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
121	MITO	Stealth BioTherapeutics Corp. - ADS	1.38	1.35	1.40	1.35	2.58	1.06	0.00 (0.00%)	-7.69 %	-38.12 %	78.72M	1.48	-6.69 %	1.50	-8.13 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
122	ALGS	Aligos Therapeutics Inc.	14.57	14.68	15.22	14.30	37.51	12.82	-0.10 (-0.68%)	-47.31 %	-1.89 %	555.90M	N/A	N/A %	N/A	N/A %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
123	CERT	Certara Inc.	27.21	27.22	27.50	27.06	41.79	23.75	-0.20 (-0.73%)	-19.31 %	-28.55 %	4.16B	N/A	N/A %	N/A	N/A %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
124	VIRI	Virios Therapeutics, Inc.	5.95	5.69	6.00	5.52	16.71	4.60	0.16 (2.76%)	-20.77 %	-64.39 %	49.56M	N/A	N/A %	N/A	N/A %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
125	XOMA	XOMA Corporation	32.40	31.99	33.99	31.99	46.32	15.48	0.19 (0.59%)	-26.58 %	87.39 %	365.15M	31.90	1.58 %	34.51	-6.12 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
126	DYN	Dyne Therapeutics, Inc.	18.07	18.66	18.66	17.78	32.31	13.50	-0.80 (-4.24%)	-13.95 %	-24.39 %	925.29M	20.02	-9.76 %	19.39	-6.80 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
127	KYMR	Kymera Therapeutics Inc.	60.18	57.39	60.41	57.26	91.92	25.43	2.78 (4.84%)	-2.94 %	80.94 %	2.71B	49.73	21.01 %	51.79	16.21 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
128	CNCE	Concert Pharmaceuticals, Inc.	3.33	3.41	3.47	3.33	13.50	3.23	-0.13 (-3.76%)	-73.66 %	-63.88 %	107.14M	3.93	-15.28 %	7.36	-54.78 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
129	SLDB	Solid Biosciences Inc.	2.79	2.74	2.79	2.68	11.58	1.93	0.01 (0.36%)	-63.19 %	7.31 %	307.73M	3.58	-21.96 %	5.14	-45.68 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
130	MRUS	Merus N.V.	17.20	17.38	17.50	16.70	31.27	10.18	-0.38 (-2.16%)	-1.88 %	22.59 %	659.62M	20.34	-15.43 %	20.05	-14.21 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
131	MORF	Morphic Holding, Inc.	57.62	59.60	60.32	57.13	93.00	22.10	-1.98 (-3.32%)	71.74 %	133.75 %	2.09B	57.18	0.77 %	45.63	26.27 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
132	GRPH	Graphite Bio, Inc.	21.36	21.33	21.99	21.01	34.00	18.45	-0.16 (-0.74%)	15.46 %	15.46 %	1.20B	N/A	N/A %	N/A	N/A %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
133	SQZ	SQZ Biotechnologies Co.	12.10	12.46	12.88	11.91	36.49	11.15	-0.40 (-3.20%)	-58.25 %	-8.68 %	337.37M	N/A	N/A %	N/A	N/A %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
134	FOLD	Amicus Therapeutics, Inc.	9.29	9.26	9.45	9.20	25.39	8.60	-0.04 (-0.43%)	-59.77 %	-36.72 %	2.47B	9.58	-2.98 %	14.68	-36.71 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
135	ARWR	Arrowhead Pharmaceuticals, Inc.	69.29	67.83	69.54	67.59	93.66	32.86	0.97 (1.42%)	-9.70 %	52.45 %	7.21B	75.18	-7.84 %	72.39	-4.29 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
136	CCCC	C4 Therapeutics Inc.	43.14	43.34	44.05	42.91	48.97	22.40	-0.51 (-1.17%)	30.21 %	69.24 %	1.86B	N/A	N/A %	N/A	N/A %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
137	PTN	Palatin Technologies, Inc.	0.51	0.50	0.52	0.50	1.30	0.38	0.01 (1.80%)	-24.53 %	-13.89 %	117.33M	0.56	-9.42 %	0.62	-18.27 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
138	VERV	Verve Therapeutics, Inc.	59.43	59.11	60.50	58.00	73.80	29.50	0.96 (1.64%)	86.18 %	86.18 %	2.74B	N/A	N/A %	N/A	N/A %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
139	CLNN	Clene Inc.	8.60	8.10	8.65	8.03	17.82	6.23	0.51 (6.30%)	-4.55 %	-4.55 %	527.98M	N/A	N/A %	N/A	N/A %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
140	AGEN	Agenus Inc.	5.18	5.15	5.32	5.12	5.95	2.50	-0.01 (-0.19%)	62.89 %	64.97 %	1.15B	5.04	2.69 %	3.91	32.37 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
141	IMNM	Immunome Inc.	16.22	16.10	17.18	15.86	63.78	9.27	-0.06 (-0.37%)	67.56 %	20.59 %	190.70M	N/A	N/A %	N/A	N/A %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
142	KNTE	Kinnate Biopharma	21.58	21.79	22.01	21.35	48.75	20.15	-0.15 (-0.69%)	-45.75 %	-44.71 %	938.82M	N/A	N/A %	N/A	N/A %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
143	VSTM	Verastem, Inc.	3.23	3.28	3.34	3.21	4.93	1.08	-0.09 (-2.71%)	51.64 %	139.26 %	555.30M	3.93	-17.83 %	2.65	21.96 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
144	QLI	Qilian International Holding Group Limited	4.26	4.20	4.35	4.18	22.00	3.85	-0.05 (-1.16%)	-57.40 %	-57.40 %	152.30M	N/A	N/A %	N/A	N/A %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
145	CARA	Cara Therapeutics, Inc.	11.97	12.26	12.36	11.92	29.65	11.58	-0.23 (-1.89%)	-20.89 %	-29.38 %	599.12M	13.57	-11.78 %	16.77	-28.63 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
146	ARAV	Aravive, Inc.	4.15	4.09	4.35	4.09	9.95	3.97	0.01 (0.24%)	-26.42 %	-32.52 %	85.96M	5.07	-18.11 %	5.71	-27.30 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
147	BCRX	BioCryst Pharmaceuticals, Inc.	16.12	16.76	16.83	16.07	17.74	3.30	-0.64 (-3.82%)	116.38 %	281.99 %	2.86B	16.02	0.65 %	10.56	52.68 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
148	HOWL	Werewolf Therapeutics, Inc.	17.42	17.35	18.11	17.01	23.99	11.23	-0.25 (-1.41%)	8.20 %	8.20 %	480.23M	N/A	N/A %	N/A	N/A %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
149	RVPH	Reviva Pharmaceuticals Holdings, Inc.	3.50	3.61	3.61	3.49	15.10	3.49	-0.10 (-2.78%)	-59.98 %	-67.35 %	32.31M	4.60	-23.96 %	7.42	-52.82 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
150	ANAB	AnaptysBio, Inc.	22.98	23.29	23.77	22.90	35.85	13.92	-0.47 (-2.00%)	6.88 %	24.22 %	628.94M	24.95	-7.91 %	24.92	-7.78 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
151	ONCR	Oncorus Inc.	12.82	12.56	12.91	12.15	37.86	11.50	0.28 (2.23%)	-60.35 %	-19.88 %	328.83M	N/A	N/A %	N/A	N/A %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
152	MNOV	MediciNova, Inc.	3.63	3.72	3.77	3.60	10.81	3.48	-0.08 (-2.16%)	-30.99 %	-44.50 %	177.03M	4.00	-9.18 %	5.13	-29.25 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
153	SANA	Sana Biotechnology, Inc.	16.29	16.89	17.15	16.09	44.60	16.09	-0.86 (-5.01%)	-53.59 %	-53.59 %	3.06B	N/A	N/A %	N/A	N/A %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
154	QLGN	Qualigen Therapeutics Inc	1.77	1.75	1.80	1.72	6.18	1.51	0.03 (1.72%)	-41.20 %	-70.15 %	51.03M	1.93	-8.15 %	2.90	-39.05 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
155	SRPT	Sarepta Therapeutics, Inc.	67.78	68.64	68.71	67.39	181.83	65.30	-1.17 (-1.70%)	-60.24 %	-56.01 %	5.41B	75.43	-10.14 %	100.77	-32.74 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
156	PLX	Protalix BioTherapeutics, Inc. (DE)	1.51	1.54	1.56	1.47	7.02	1.46	-0.05 (-3.21%)	-58.40 %	-59.08 %	68.53M	2.05	-26.28 %	3.67	-58.80 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
157	GLTO	Galecto Inc.	4.29	4.32	4.35	4.27	17.99	4.03	-0.07 (-1.61%)	-65.71 %	-71.40 %	108.37M	N/A	N/A %	N/A	N/A %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
158	KIN	Kindred Biosciences, Inc.	9.12	9.08	9.12	9.07	9.28	3.20	0.04 (0.44%)	111.60 %	171.43 %	414.61M	7.82	16.65 %	5.34	70.90 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
159	AMAM	Ambrx Biopharma Inc.	19.55	20.01	20.74	19.20	22.87	14.94	-0.55 (-2.74%)	14.66 %	14.66 %	736.43M	N/A	N/A %	N/A	N/A %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
160	DSGN	Design Therapeutics, Inc.	15.48	16.38	17.35	14.39	50.50	14.39	-0.96 (-5.84%)	-62.69 %	-62.69 %	860.95M	N/A	N/A %	N/A	N/A %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
161	JNCE	Jounce Therapeutics, Inc.	5.04	5.23	5.28	5.03	14.84	4.43	-0.23 (-4.36%)	-28.00 %	1.61 %	258.09M	6.84	-26.31 %	8.65	-41.74 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
162	BCAB	BioAtla, Inc.	40.99	40.63	41.97	39.97	76.63	27.15	0.59 (1.46%)	20.52 %	32.14 %	1.38B	N/A	N/A %	N/A	N/A %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
163	IPSC	Century Therapeutics, Inc.	29.15	28.37	29.47	28.13	31.36	18.92	0.52 (1.82%)	27.68 %	27.68 %	1.60B	N/A	N/A %	N/A	N/A %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
164	HARP	Harpoon Therapeutics, Inc.	9.79	10.54	10.56	9.79	25.24	9.79	-0.61 (-5.87%)	-41.06 %	-14.50 %	318.41M	15.09	-35.13 %	17.63	-44.47 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
165	EWTX	Edgewise Therapeutics, Inc.	17.51	19.47	19.81	16.95	40.49	16.95	-2.00 (-10.25%)	-41.63 %	-41.63 %	862.44M	N/A	N/A %	N/A	N/A %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
166	INBX	Inhibrx Inc.	28.46	30.69	30.69	26.85	50.97	14.27	-2.09 (-6.84%)	-13.68 %	37.95 %	1.08B	25.17	13.09 %	26.09	9.09 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
167	LABP	Landos Biopharma, Inc.	10.98	11.75	11.89	10.72	16.99	8.82	-0.30 (-2.66%)	-8.50 %	-8.50 %	440.50M	N/A	N/A %	N/A	N/A %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
168	EIGR	Eiger BioPharmaceuticals, Inc.	7.96	8.15	8.30	7.82	13.49	7.57	-0.19 (-2.33%)	-35.23 %	-21.96 %	270.25M	8.19	-2.85 %	9.38	-15.13 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
169	RPRX	Repros Therapeutics Inc.	38.20	38.32	38.75	37.94	53.23	34.80	-0.05 (-0.13%)	-23.09 %	-10.71 %	23.19B	41.98	-8.99 %	43.54	-12.26 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
170	CHRS	Coherus BioSciences, Inc.	13.05	13.05	13.20	12.90	22.22	12.56	-0.09 (-0.68%)	-24.91 %	-28.10 %	988.56M	13.65	-4.38 %	15.94	-18.15 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
171	DRNA	Dicerna Pharmaceuticals, Inc.	37.51	37.10	37.92	37.10	40.14	16.50	0.36 (0.97%)	70.27 %	67.68 %	2.88B	35.40	5.96 %	27.51	36.33 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
172	ABUS	Arbutus Biopharma Corporation	2.69	2.74	2.86	2.68	5.87	2.31	-0.07 (-2.54%)	-24.23 %	-37.44 %	259.28M	2.98	-9.59 %	3.43	-21.54 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
173	IKT	Inhibikase Therapeutics Inc.	2.27	2.34	2.40	2.19	11.80	2.03	-0.10 (-4.22%)	-67.10 %	-77.07 %	23.00M	N/A	N/A %	N/A	N/A %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
174	UPC	Universe Pharmaceuticals INC	2.37	2.36	2.44	2.34	11.99	2.32	-0.06 (-2.47%)	-50.11 %	-50.11 %	51.55M	N/A	N/A %	N/A	N/A %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
175	PIRS	Pieris Pharmaceuticals, Inc.	3.48	3.41	3.54	3.40	5.09	1.70	0.06 (1.75%)	39.20 %	26.09 %	220.29M	3.42	1.81 %	2.80	24.38 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
176	AGIO	Agios Pharmaceuticals, Inc.	48.09	47.47	49.37	46.87	62.15	32.47	-1.75 (-3.51%)	10.99 %	1.35 %	2.96B	56.25	-14.50 %	49.40	-2.66 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
177	SBTX	Silverback Therapeutics Inc.	30.28	30.75	31.08	30.17	63.41	23.69	-0.76 (-2.45%)	-34.66 %	21.12 %	1.06B	N/A	N/A %	N/A	N/A %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
178	ANEB	Anebulo Pharmaceuticals, Inc.	7.26	7.26	7.26	7.26	9.33	6.31	0.14 (1.97%)	2.25 %	2.23 %	169.48M	N/A	N/A %	N/A	N/A %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
179	GMTX	Gemini Therapeutics, Inc.	4.07	4.42	4.42	4.06	19.08	4.06	-0.31 (-7.08%)	-66.36 %	-66.36 %	175.23M	N/A	N/A %	N/A	N/A %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
180	NGM	NGM Biopharmaceuticals, Inc.	20.39	21.03	21.18	20.10	32.12	14.90	-0.93 (-4.36%)	-32.70 %	10.94 %	1.57B	20.12	1.34 %	24.37	-16.34 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
181	VLON	Vallon Pharmaceuticals, Inc.	4.59	4.64	4.71	4.51	9.90	3.61	0.00 (0.00%)	-38.96 %	-38.96 %	31.27M	N/A	N/A %	N/A	N/A %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
182	CERS	Cerus Corporation	5.04	5.03	5.11	4.99	8.87	4.67	0.00 (0.00%)	-27.17 %	-29.90 %	862.71M	5.49	-8.15 %	6.27	-19.67 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
183	KRON	Kronos Bio Inc.	20.45	20.78	21.00	19.98	39.60	19.60	-0.25 (-1.21%)	-31.54 %	-24.46 %	1.15B	N/A	N/A %	N/A	N/A %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
184	ADCT	ADC Therapeutics S.A.	21.04	20.97	21.36	20.85	53.35	20.01	-0.15 (-0.71%)	-34.27 %	-56.36 %	1.45B	22.74	-7.48 %	27.57	-23.69 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
185	FBIO	Fortress Biotech, Inc.	3.11	3.12	3.17	3.06	6.10	2.12	-0.05 (-1.58%)	-1.89 %	11.87 %	302.66M	3.60	-13.62 %	3.50	-11.22 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
186	CLSN	Celsion Corporation	1.11	1.15	1.17	1.10	3.48	0.43	-0.06 (-5.13%)	56.12 %	-3.48 %	96.08M	1.19	-7.02 %	1.18	-6.29 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
187	VECT	VectivBio Holding AG	9.24	9.42	9.42	8.96	37.70	8.75	0.24 (2.67%)	-61.87 %	-61.87 %	314.30M	N/A	N/A %	N/A	N/A %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
188	RNAZ	TransCode Therapeutics, Inc.,	2.91	2.86	2.99	2.85	7.00	2.67	0.01 (0.34%)	-44.99 %	-44.99 %	34.82M	N/A	N/A %	N/A	N/A %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
189	RGLS	Regulus Therapeutics Inc.	0.70	0.70	0.73	0.70	2.32	0.42	-0.01 (-1.35%)	-48.15 %	-7.35 %	52.74M	0.89	-21.36 %	1.09	-35.78 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
190	TIL	Instil Bio, Inc.	15.05	16.34	16.34	14.61	29.49	14.42	-1.16 (-7.16%)	-43.08 %	-43.08 %	1.94B	N/A	N/A %	N/A	N/A %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
191	MGNX	MacroGenics, Inc.	24.96	25.26	26.00	23.71	36.48	18.16	-1.12 (-4.29%)	9.19 %	-6.69 %	1.50B	26.23	-4.84 %	25.60	-2.48 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
192	OLMA	Olema Pharmaceuticals	23.48	23.32	23.80	22.60	60.27	19.41	-0.04 (-0.17%)	-51.16 %	-52.08 %	943.19M	N/A	N/A %	N/A	N/A %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
193	TLGT	Teligent, Inc.	0.47	0.47	0.47	0.46	2.61	0.45	-0.01 (-1.06%)	-37.33 %	-79.13 %	43.26M	0.54	-13.06 %	0.70	-32.54 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
194	CNTB	Connect Biopharma Holdings Limited	22.01	21.95	23.69	21.95	27.14	14.02	0.40 (1.85%)	19.04 %	19.04 %	1.27B	N/A	N/A %	N/A	N/A %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
195	LGND	Ligand Pharmaceuticals Incorporated	113.51	118.90	119.93	112.80	219.75	78.26	-5.45 (-4.58%)	14.14 %	-10.42 %	1.89B	123.65	-8.20 %	125.80	-9.77 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
196	NRBO	NeuroBo Pharmaceuticals Inc.	3.29	3.15	3.29	2.97	7.61	2.70	0.20 (6.47%)	-37.33 %	-49.85 %	73.32M	3.09	6.61 %	4.48	-26.58 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
197	CYTR	CytRx Corporation	0.80	0.83	0.83	0.76	5.00	0.39	-0.01 (-1.23%)	-54.29 %	17.47 %	29.42M	1.35	-40.87 %	1.80	-55.48 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
198	ME	23andMe Holding Co. Class A Common Stock	7.85	8.04	8.13	7.76	18.16	7.76	-0.17 (-2.12%)	-31.32 %	-19.90 %	499.02M	N/A	N/A %	N/A	N/A %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
199	NVAX	Novavax, Inc.	179.33	183.12	186.34	178.10	331.68	76.59	-4.67 (-2.54%)	60.82 %	22.31 %	13.29B	185.43	-3.29 %	167.74	6.91 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
200	MDWD	MediWound Ltd. - Ordinary Shares	3.80	4.07	4.11	3.80	6.22	2.90	-0.28 (-6.86%)	2.70 %	-3.31 %	103.50M	4.18	-9.03 %	4.43	-14.23 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
201	CMRX	Chimerix, Inc.	6.63	6.92	6.95	6.63	11.57	2.22	-0.31 (-4.47%)	37.27 %	105.90 %	571.58M	7.88	-15.84 %	7.22	-8.18 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
202	DCPH	Deciphera Pharmaceuticals, Inc.	30.49	31.04	31.62	30.37	68.40	30.37	-0.57 (-1.84%)	-46.57 %	-34.84 %	1.77B	34.54	-11.73 %	46.57	-34.53 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
203	OMER	Omeros Corporation	14.50	14.70	14.88	14.43	25.46	9.25	-0.29 (-1.96%)	1.51 %	6.23 %	903.76M	15.02	-3.49 %	16.14	-10.14 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
204	PLRX	Pliant Therapeutics Inc.	20.20	23.13	23.13	18.28	43.92	18.28	-2.95 (-12.74%)	-11.09 %	-15.97 %	725.06M	28.36	-28.78 %	29.42	-31.33 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
205	LCTX	Lineage Cell Therapeutics, Inc.	2.63	2.52	2.64	2.52	3.13	0.81	0.08 (3.14%)	49.43 %	210.40 %	426.43M	2.71	-2.79 %	2.22	18.26 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
206	PULM	Pulmatrix, Inc.	0.84	0.84	0.85	0.83	3.04	0.82	-0.01 (-1.09%)	-29.41 %	-35.51 %	47.52M	0.96	-12.78 %	1.21	-30.66 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
207	ADAP	Adaptimmune Therapeutics plc	3.57	3.57	3.64	3.51	10.93	3.37	-0.04 (-1.11%)	-33.77 %	-60.33 %	555.03M	4.27	-16.42 %	5.07	-29.54 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
208	FULC	Fulcrum Therapeutics, Inc.	7.31	7.38	7.50	7.02	18.38	6.85	-0.17 (-2.27%)	-37.57 %	-53.59 %	238.89M	9.06	-19.34 %	11.13	-34.35 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
209	GRTS	Gritstone Oncology, Inc.	6.68	7.08	7.12	6.45	35.20	2.54	-0.44 (-6.18%)	69.54 %	101.20 %	328.64M	8.89	-24.88 %	8.77	-23.79 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
210	IMRA	Imara Inc.	5.39	5.38	5.52	5.31	36.00	5.20	-0.08 (-1.46%)	-75.56 %	-73.36 %	95.90M	7.33	-26.44 %	12.87	-58.12 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
211	SNSS	Sunesis Pharmaceuticals, Inc.	5.32	4.67	7.09	4.67	11.30	1.12	1.04 (24.30%)	-23.62 %	-42.17 %	96.25M	9.55	-44.32 %	9.05	-41.23 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
212	LUMO	Lumos Pharma, Inc.	7.60	7.44	7.88	7.33	36.72	7.33	0.24 (3.26%)	-78.72 %	-45.75 %	63.42M	10.09	-24.71 %	14.50	-47.60 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
213	NBTX	Nanobiotix S.A. ADR	14.73	14.73	14.73	14.73	21.55	12.85	0.12 (0.82%)	-10.73 %	-13.28 %	507.55M	N/A	N/A %	N/A	N/A %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
214	CRBP	Corbus Pharmaceuticals Holdings, Inc.	1.37	1.40	1.44	1.31	9.78	0.91	-0.03 (-2.14%)	9.60 %	-79.46 %	171.30M	1.81	-24.32 %	1.75	-21.62 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
215	VRPX	Virpax Pharmaceuticals, Inc.	4.45	4.58	4.95	4.42	8.49	3.70	-0.06 (-1.33%)	-31.85 %	-31.85 %	22.07M	N/A	N/A %	N/A	N/A %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
216	SESN	Sesen Bio, Inc.	3.73	3.73	3.84	3.65	4.80	0.91	-0.02 (-0.53%)	176.30 %	269.31 %	646.36M	3.89	-4.15 %	2.47	50.97 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
217	ONCY	Oncolytics Biotech Inc.	2.32	2.35	2.38	2.29	4.83	1.52	-0.06 (-2.52%)	-2.52 %	13.17 %	127.51M	2.77	-16.22 %	2.81	-17.58 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
218	REPH	Recro Pharma, Inc.	1.82	1.81	1.82	1.77	5.29	1.49	-0.02 (-1.09%)	-36.14 %	-56.67 %	56.47M	2.13	-14.49 %	2.72	-33.18 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
219	BNTC	Benitec Biopharma Inc.	3.50	3.60	3.66	3.50	10.49	2.30	-0.16 (-4.37%)	16.67 %	-53.33 %	27.49M	4.23	-17.30 %	3.86	-9.27 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
220	SLS	SELLAS Life Sciences Group, Inc.	8.56	8.72	8.84	8.43	19.38	1.76	-0.13 (-1.50%)	47.33 %	166.67 %	129.13M	10.40	-17.68 %	7.63	12.22 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
221	ADAG	Adagene Inc.	15.47	15.60	15.77	15.24	31.83	11.11	0.04 (0.26%)	-48.42 %	-48.42 %	673.22M	N/A	N/A %	N/A	N/A %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
222	PRTK	Paratek Pharmaceuticals, Inc.	5.20	5.40	5.50	5.19	11.23	4.11	-0.22 (-4.06%)	-16.93 %	16.59 %	244.03M	7.60	-31.62 %	7.01	-25.86 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
223	TSHA	Taysha Gene Therapies Inc.	17.29	17.22	17.58	16.72	33.35	16.72	-0.02 (-0.12%)	-34.85 %	-28.14 %	655.58M	22.00	-21.40 %	23.54	-26.54 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
224	LRMR	Larimar Therapeutics, Inc.	9.94	10.63	10.78	9.89	25.87	7.00	-0.85 (-7.88%)	-53.57 %	-13.57 %	152.76M	9.78	1.67 %	15.96	-37.71 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
225	ASLN	ASLAN Pharmaceuticals Limited	2.77	2.85	2.89	2.73	6.75	1.26	-0.06 (-2.12%)	51.37 %	73.13 %	105.24M	3.10	-10.69 %	2.76	0.44 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
226	PTE	PolarityTE, Inc.	0.82	0.81	0.85	0.81	1.99	0.55	-0.00 (-0.07%)	20.59 %	-47.14 %	66.07M	0.99	-17.06 %	1.02	-19.59 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
227	TBPH	Theravance Biopharma, Inc. - Ordinary Shares	12.98	13.10	13.43	12.87	22.74	12.87	-0.18 (-1.37%)	-26.96 %	-35.71 %	847.32M	15.76	-17.62 %	18.19	-28.63 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
228	NK	NantKwest, Inc.	32.49	30.34	33.15	29.74	45.42	2.52	4.21 (14.89%)	143.74 %	638.41 %	3.55B	22.98	41.40 %	12.74	154.95 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
229	NUVB	Nuvation Bio Inc.	8.64	8.52	8.75	8.52	15.23	8.15	0.04 (0.47%)	-26.15 %	-13.60 %	1.88B	10.70	-19.24 %	10.78	-19.86 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
230	IMTX	Immatics N.V.	12.21	12.18	12.50	12.06	18.42	8.66	0.04 (0.33%)	13.16 %	10.00 %	219.41M	11.84	3.13 %	11.29	8.18 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
231	RUBY	Rubius Therapeutics, Inc.	21.49	22.48	22.74	21.26	38.71	4.20	-1.31 (-5.75%)	183.14 %	309.33 %	1.92B	24.40	-11.92 %	16.32	31.64 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
232	ARGX	argenx SE	304.43	303.97	306.15	301.32	382.15	212.66	8.58 (2.90%)	3.52 %	29.87 %	15.62B	299.21	1.75 %	294.02	3.54 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
233	NERV	Minerva Neurosciences, Inc	1.84	1.85	1.89	1.83	4.12	1.80	-0.03 (-1.60%)	-21.37 %	-49.17 %	78.61M	2.52	-27.02 %	2.88	-36.12 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
234	OBSV	ObsEva SA	2.52	2.55	2.60	2.49	5.55	1.86	-0.07 (-2.70%)	21.15 %	-3.82 %	145.03M	2.86	-12.00 %	2.87	-12.14 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
235	AKUS	Akouos Inc.	10.87	11.45	11.51	10.72	30.67	10.72	-0.59 (-5.15%)	-45.18 %	-45.16 %	374.46M	12.82	-15.20 %	16.51	-34.18 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
236	XNCR	Xencor, Inc.	30.78	31.56	32.00	30.76	58.35	29.28	-1.01 (-3.18%)	-29.45 %	-2.72 %	1.79B	35.70	-13.79 %	41.87	-26.49 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
237	XBIT	XBiotech Inc.	16.20	16.22	16.46	16.10	21.48	14.22	-0.07 (-0.43%)	3.51 %	10.43 %	485.74M	16.77	-3.42 %	17.83	-9.13 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
238	NKTR	Nektar Therapeutics	15.79	15.92	16.15	15.75	26.75	15.40	-0.27 (-1.68%)	-7.12 %	-32.14 %	2.88B	17.14	-7.90 %	18.63	-15.22 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
239	UBX	Unity Biotechnology, Inc.	3.64	3.83	3.83	3.61	15.44	2.72	-0.20 (-5.21%)	-30.53 %	-61.88 %	199.67M	4.33	-15.88 %	5.40	-32.59 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
240	XENE	Xenon Pharmaceuticals Inc.	17.27	17.62	17.73	17.11	21.94	9.32	-0.34 (-1.93%)	12.29 %	53.92 %	707.50M	18.40	-6.15 %	16.07	7.46 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
241	PHVS	Pharvaris N.V.	17.77	17.41	17.85	17.03	42.86	13.14	0.87 (5.15%)	-38.72 %	-38.72 %	565.80M	N/A	N/A %	N/A	N/A %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
242	SYN	Synthetic Biologics, Inc.	0.52	0.54	0.55	0.52	1.70	0.26	-0.03 (-5.57%)	35.77 %	-26.80 %	68.95M	0.57	-8.06 %	0.57	-9.21 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
243	IMGN	ImmunoGen, Inc.	5.61	5.51	5.70	5.49	10.88	3.38	-0.04 (-0.71%)	-13.02 %	28.38 %	1.12B	6.21	-9.61 %	6.97	-19.56 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
244	TELA	TELA BIO, INC.	15.05	15.13	15.13	14.72	18.00	11.03	-0.08 (-0.53%)	0.07 %	23.26 %	217.32M	14.54	3.48 %	14.99	0.39 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
245	ALNY	Alnylam Pharmaceuticals, Inc.	178.94	180.42	181.62	178.20	184.83	119.29	-2.89 (-1.59%)	37.68 %	18.42 %	21.03B	164.65	8.68 %	146.67	22.00 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
246	OCUL	Ocular Therapeutix, Inc.	11.01	11.20	11.33	10.94	24.30	7.14	-0.26 (-2.31%)	-46.81 %	35.76 %	839.97M	13.57	-18.84 %	16.29	-32.41 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
247	KZIA	Kazia Therapeutics Limited	9.03	9.05	9.20	8.92	15.85	3.82	-0.03 (-0.33%)	4.51 %	130.36 %	117.05M	9.70	-6.94 %	9.71	-6.97 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
248	PROG	Progenity Inc.	2.25	2.28	2.34	2.19	10.27	2.04	0.04 (1.81%)	-57.63 %	-74.34 %	136.07M	2.82	-20.23 %	4.43	-49.18 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
249	TVTX	Travere Therapeutics, Inc.	13.75	14.18	14.35	13.40	33.09	12.75	-0.09 (-0.65%)	-49.55 %	-33.54 %	831.30M	14.94	-7.97 %	22.72	-39.48 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
250	STSA	SATSUMA PHARMACEUTICALS, INC.	5.24	5.18	5.40	5.10	26.14	3.50	-0.01 (-0.19%)	13.67 %	-78.59 %	165.21M	5.82	-9.93 %	5.38	-2.65 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
251	APVO	Aptevo Therapeutics Inc.	18.77	18.97	18.97	18.04	60.00	6.17	0.10 (0.54%)	-48.79 %	119.02 %	83.53M	23.55	-20.29 %	29.05	-35.39 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
252	CDXS	Codexis, Inc.	21.16	21.20	21.72	20.89	29.56	11.29	-0.17 (-0.80%)	-3.07 %	80.55 %	1.36B	21.04	0.58 %	20.82	1.61 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!