Biotech


Companies in the biotech (biotechnology) space manufacture drugs, therapies, vaccines, and medical diagnostic tests for the treatment of health disorders and illnesses. Demand for biotechnology in the fields of medicine, agriculture, food, and science is driven by insurers' willingness to pay for new medical treatments, the global need to produce more food for a rapidly expanding population, and scientists' desire to find solutions for complex scientific and medical issues. The industry is considered one of the riskiest for investors as drug development success is a difficult and costly process.

Share This Page

Industry Rating

F

Biotech is the #120 ranked industry out of 124, which means it is in the 3 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of F (Strong Sell).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR Growth Value Momentum Quality Stability Sentiment Industry
1 VRTX Vertex Pharmaceuticals Inc. 283.85 282.70 284.32 280.54 305.95 176.36 0.40
(0.14%)
29.26 % 54.07 % 72.80B 287.26 -1.19 % 259.78 9.27 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2 BIIB Biogen Inc. 197.88 197.44 199.81 197.16 291.54 187.16 0.10
(0.05%)
-17.52 % -31.87 % 28.71B 209.11 -5.37 % 212.86 -7.04 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
3 ALKS Alkermes plc - Ordinary Shares 22.30 22.32 22.52 22.15 33.00 21.24 -0.02
(-0.09%)
-4.13 % -30.27 % 3.66B 25.48 -12.48 % 26.31 -15.24 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
4 INCY Incyte Corporation 66.84 66.60 67.26 66.46 84.86 61.91 -0.05
(-0.07%)
-8.94 % -2.84 % 14.87B 73.53 -9.09 % 74.14 -9.84 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
5 TAIPY Taisho Pharmaceutical Holdings Company Ltd. 8.74 8.78 8.78 8.74 15.25 8.63 0.11
(1.27%)
-26.68 % -43.39 % N/A 9.47 -7.69 % 10.60 -17.56 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
6 JAZZ Jazz Pharmaceuticals plc - Ordinary Shares 128.85 127.44 129.67 127.17 169.98 117.64 1.18
(0.92%)
1.14 % -4.78 % 8.05B 153.35 -15.98 % 148.84 -13.43 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
7 GNFT GENFIT S.A. 3.72 3.73 3.75 3.72 6.38 3.01 -0.11
(-2.87%)
-25.60 % -3.12 % 185.31M 4.32 -13.97 % 4.00 -6.92 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
8 UTHR United Therapeutics Corporation 205.86 206.67 208.95 204.64 245.48 158.38 -1.76
(-0.85%)
-4.73 % 5.74 % 9.37B 222.27 -7.38 % 205.67 0.09 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
9 CORT Corcept Therapeutics Incorporated 25.24 24.92 25.40 24.92 29.93 15.82 0.16
(0.64%)
27.47 % 25.04 % 2.70B 26.95 -6.34 % 22.91 10.18 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
10 PRPH ProPhase Labs, Inc. 10.58 10.25 10.72 10.01 15.25 4.93 0.42
(4.13%)
47.56 % 109.84 % 169.34M 11.31 -6.47 % 8.95 18.22 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
11 GILD Gilead Sciences Inc. 62.49 62.51 62.94 62.49 74.12 57.17 -0.37
(-0.59%)
-10.75 % -11.69 % 78.32B 62.60 -0.18 % 62.26 0.38 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
12 OTSKY Otsuka Holdings Co Ltd 15.34 14.94 15.60 14.94 21.98 14.94 0.00
(0.00%)
-15.95 % -32.61 % N/A 16.88 -9.11 % 17.25 -11.07 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
13 MKKGY Merck KGaA 30.71 30.70 30.85 30.70 52.29 30.60 0.01
(0.03%)
-41.06 % -32.61 % N/A 35.60 -13.73 % 39.25 -21.75 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
14 EXEL Exelixis, Inc. 16.15 16.29 16.45 16.12 23.40 15.50 -0.13
(-0.80%)
-11.65 % -20.20 % 5.20B 19.27 -16.17 % 19.77 -18.29 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
15 VNDA Vanda Pharmaceuticals Inc. 9.69 9.60 9.80 9.60 21.44 9.24 0.02
(0.21%)
-38.24 % -43.45 % 548.08M 10.48 -7.54 % 11.83 -18.08 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
16 INVA Innoviva, Inc. 11.74 11.74 11.89 11.74 20.71 11.66 -0.06
(-0.51%)
-31.94 % -26.85 % 818.35M 13.74 -14.54 % 16.17 -27.38 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
17 AMGN Amgen Inc. 227.17 226.77 228.13 225.38 258.45 198.64 0.20
(0.09%)
3.45 % 6.49 % 121.52B 242.22 -6.21 % 234.77 -3.24 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
18 PBYI Puma Biotechnology Inc 2.34 2.33 2.36 2.31 7.73 1.60 -0.01
(-0.43%)
-23.03 % -65.54 % 106.60M 2.98 -21.58 % 2.72 -13.98 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
19 LJPC La Jolla Pharmaceutical Company 6.22 6.21 6.24 6.20 6.24 3.07 0.00
(0.00%)
33.76 % 69.95 % 155.11M 5.06 22.89 % 4.45 39.84 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
20 HRMY Harmony Biosciences Holdings Inc. 42.55 42.26 43.11 42.26 57.13 31.54 0.08
(0.19%)
-0.21 % 13.04 % 2.52B 48.39 -12.07 % 44.62 -4.63 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
21 DVAX Dynavax Technologies Corporation 10.33 10.24 10.48 10.24 21.39 7.26 0.09
(0.88%)
-26.58 % -47.81 % 1.31B 13.09 -21.09 % 12.17 -15.11 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
22 GMAB Genmab A/S 31.91 31.76 32.24 31.74 47.28 26.19 0.08
(0.25%)
-19.34 % -26.11 % 21.00B 35.67 -10.54 % 34.42 -7.28 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
23 BMRN BioMarin Pharmaceutical Inc. 83.56 84.20 84.48 81.66 97.76 70.73 -1.28
(-1.51%)
-5.42 % 6.78 % 15.50B 89.83 -6.98 % 84.43 -1.03 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
24 CSBR Champions Oncology, Inc. 7.80 7.98 8.25 7.80 10.60 6.81 -0.10
(-1.27%)
-6.70 % -25.43 % 105.47M 8.53 -8.53 % 8.04 -2.95 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
25 NPPNY Nippon Shinyaku Co., Ltd. 12.44 12.44 12.44 12.44 16.92 12.38 -0.54
(-4.16%)
-26.48 % -26.48 % N/A N/A N/A % N/A N/A % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
26 ALPN Alpine Immune Sciences, Inc. 7.01 6.90 7.05 6.90 14.40 6.00 0.12
(1.74%)
-49.39 % -33.01 % 213.11M 8.22 -14.72 % 8.94 -21.62 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
27 PLX Protalix BioTherapeutics, Inc. (DE) 1.05 1.04 1.06 1.04 2.00 0.70 0.02
(1.94%)
26.25 % -19.08 % 52.24M 1.11 -5.78 % 1.05 0.03 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
28 UCBJY UCB SA 33.19 33.27 33.27 33.19 63.94 32.82 -0.39
(-1.17%)
-41.63 % -40.70 % N/A 37.06 -10.43 % 48.00 -30.85 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
29 SIGA SIGA Technologies Inc. 10.41 10.13 10.70 10.07 26.99 5.84 0.13
(1.26%)
38.43 % 54.27 % 760.18M 17.17 -39.36 % 10.40 0.07 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
30 SBHMY Sino Biopharmaceutical Limited 10.28 10.28 10.28 10.28 14.80 9.58 0.28
(2.75%)
-29.54 % -40.28 % N/A N/A N/A % N/A N/A % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
31 IMCR Immunocore Holdings plc 44.12 43.35 45.02 43.05 61.32 18.43 0.62
(1.43%)
28.86 % 28.86 % 1.94B 48.93 -9.83 % 34.80 26.77 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
32 SGEN Seattle Genetics, Inc. 138.57 139.32 139.95 138.09 192.79 105.43 -0.63
(-0.45%)
-10.37 % -13.58 % 25.56B 162.96 -14.97 % 148.28 -6.55 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
33 TECH Bio-Techne Corp 292.87 291.22 295.48 288.49 535.43 283.41 1.81
(0.62%)
-43.25 % -45.24 % 11.49B 349.20 -16.13 % 388.09 -24.53 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
34 SELB Selecta Biosciences, Inc. 1.53 1.47 1.57 1.47 4.51 0.65 0.03
(1.67%)
-53.07 % -64.24 % 232.89M 1.90 -19.64 % 1.77 -13.74 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
35 PTCT PTC Therapeutics, Inc. 49.14 49.15 50.41 49.14 55.58 25.01 -0.02
(-0.04%)
23.37 % 26.76 % 3.52B 49.87 -1.47 % 40.55 21.17 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
36 IMTX Immatics N.V. 9.13 8.76 9.29 8.76 14.90 5.75 0.08
(0.88%)
-32.07 % -29.39 % 574.36M 11.25 -18.87 % 9.53 -4.22 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
37 BDSI BioDelivery Sciences International, Inc. 5.59 5.60 5.60 5.59 5.62 2.50 -0.01
(-0.18%)
80.32 % 42.60 % 577.05M 4.56 22.65 % 3.81 46.74 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
38 HARP Harpoon Therapeutics, Inc. 0.94 0.95 1.03 0.94 8.98 0.93 0.00
(0.37%)
-87.55 % -87.94 % 31.27M 1.88 -50.03 % 3.58 -73.72 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
39 REGN Regeneron Pharmaceuticals Inc. 685.00 696.22 697.11 683.06 754.67 538.01 -12.33
(-1.77%)
8.47 % 8.25 % 74.67B 627.45 9.17 % 636.08 7.69 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
40 ABUS Arbutus Biopharma Corporation 1.95 1.87 1.97 1.87 6.50 1.85 0.03
(1.30%)
-49.87 % -57.36 % 291.65M 2.33 -16.31 % 2.79 -30.23 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
41 THTX Theratechnologies, Inc. 2.34 2.29 2.37 2.21 4.16 1.89 0.20
(9.35%)
-22.77 % -43.74 % 222.63M 2.18 7.36 % 2.55 -8.22 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
42 ABCL AbCellera Biologics Inc. 9.34 9.19 9.51 9.09 21.46 5.42 0.14
(1.52%)
-34.69 % -55.56 % 2.66B 11.08 -15.74 % 10.05 -7.04 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
43 SGIOY Shionogi & Co., Ltd. 11.74 11.42 11.79 11.42 19.50 10.61 0.01
(0.09%)
-33.54 % -29.63 % N/A 12.51 -6.13 % 14.31 -17.94 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
44 RPRX Repros Therapeutics Inc. 40.17 40.13 40.49 40.04 44.75 34.86 -0.16
(-0.40%)
2.19 % 8.60 % 24.39B 42.83 -6.21 % 40.55 -0.95 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
45 VYNE VYNE Therapeutics Inc. 0.25 0.25 0.25 0.23 1.75 0.23 0.01
(2.42%)
-75.49 % -83.49 % 14.26M 0.35 -28.39 % 0.55 -54.92 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
46 ORGO Organogenesis Holdings Inc. 3.17 3.12 3.24 3.12 15.66 3.08 0.03
(0.96%)
-65.69 % -79.38 % 414.91M 4.53 -29.95 % 6.48 -51.10 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
47 ACOR Acorda Therapeutics, Inc. 0.30 0.29 0.30 0.28 4.94 0.28 0.01
(3.81%)
-87.45 % -93.72 % 7.21M 0.42 -29.20 % 1.22 -75.46 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
48 ICPT Intercept Pharmaceuticals, Inc. 15.86 15.29 16.12 15.29 21.25 10.81 0.62
(4.07%)
-2.64 % -0.12 % 472.60M 16.33 -2.90 % 15.95 -0.58 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
49 BNTX BioNTech SE ADR 131.10 126.80 132.09 126.61 374.58 117.08 2.75
(2.14%)
-48.16 % -60.56 % 31.82B 153.16 -14.40 % 165.81 -20.93 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
50 ALEC Alector, Inc. 8.27 8.37 8.65 8.26 27.00 7.50 -0.16
(-1.90%)
-59.95 % -64.45 % 689.11M 10.91 -24.18 % 13.12 -36.95 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
51 MOLN MOLECULAR PARTNERS AG 6.01 6.07 6.07 6.01 32.04 5.50 -0.11
(-1.80%)
-68.67 % -68.71 % 216.44M 6.33 -5.03 % 14.08 -57.33 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
52 SOLCF SOL Global Investments Corp. 0.27 0.27 0.27 0.27 3.06 0.22 0.01
(1.92%)
-88.56 % -91.14 % N/A 0.30 -9.02 % 1.06 -74.50 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
53 AVEO AVEO Pharmaceuticals, Inc. 7.96 7.77 8.12 7.71 9.37 3.06 0.21
(2.71%)
69.72 % 20.66 % 275.53M 7.77 2.49 % 5.47 45.43 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
54 PIRS Pieris Pharmaceuticals, Inc. 1.21 1.21 1.24 1.21 5.84 1.20 -0.01
(-0.75%)
-67.99 % -78.29 % 90.10M 1.59 -24.04 % 2.51 -51.76 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
55 LBPH Longboard Pharmaceuticals, Inc., 3.70 3.76 3.76 3.44 9.82 2.84 0.26
(7.56%)
-24.18 % -62.39 % 50.27M 3.82 -3.14 % 4.49 -17.51 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
56 FGEN FibroGen, Inc 12.50 12.07 12.74 12.07 16.91 7.81 0.32
(2.63%)
-11.35 % 17.41 % 1.17B 13.02 -4.02 % 12.52 -0.15 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
57 FHTX Foghorn Therapeutics, Inc. 7.72 7.41 8.21 7.41 24.34 7.35 0.20
(2.66%)
-66.24 % -43.59 % 321.44M 13.00 -40.60 % 13.75 -43.86 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
58 UBX Unity Biotechnology, Inc. 0.41 0.40 0.42 0.40 3.64 0.39 0.00
(0.42%)
-71.92 % -86.05 % 28.33M 0.65 -37.39 % 0.93 -56.01 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
59 VACC Vaccitech plc 3.02 2.97 3.22 2.87 16.00 2.76 -0.05
(-1.63%)
-72.82 % -79.64 % 112.39M 4.31 -29.99 % 6.25 -51.66 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
60 MRNA Moderna, Inc. 123.56 123.34 125.88 122.73 434.00 115.61 -0.08
(-0.06%)
-51.35 % -71.11 % 49.15B 152.35 -18.90 % 164.60 -24.93 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
61 LCTX Lineage Cell Therapeutics, Inc. 1.17 1.17 1.19 1.15 2.71 1.10 -0.01
(-0.85%)
-52.24 % -54.09 % 198.61M 1.47 -20.49 % 1.53 -23.43 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
62 FOLD Amicus Therapeutics, Inc. 10.30 10.10 10.45 10.09 12.96 5.91 0.21
(2.08%)
-10.82 % -4.32 % 2.89B 11.23 -8.26 % 9.72 5.99 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
63 ALGS Aligos Therapeutics Inc. 1.05 1.09 1.10 1.05 17.97 1.03 -0.02
(-1.42%)
-91.15 % -93.07 % 44.74M 1.34 -21.57 % 2.83 -62.88 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
64 ARAV Aravive, Inc. 0.89 0.91 0.91 0.88 4.32 0.58 -0.02
(-2.23%)
-59.36 % -77.37 % 27.31M 0.85 5.20 % 1.55 -42.59 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
65 EFTR eFFECTOR Therapeutics, Inc. 0.55 0.54 0.58 0.54 17.99 0.47 -0.01
(-2.29%)
-93.36 % -96.79 % 22.80M 0.71 -22.62 % 3.29 -83.29 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
66 XCUR Exicure, Inc. 1.67 1.57 1.67 1.57 40.50 1.47 0.13
(8.44%)
-72.46 % -95.68 % 8.29M 1.89 -11.59 % 4.46 -62.56 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
67 RGNX REGENXBIO Inc. 22.91 22.78 23.37 22.71 44.40 18.69 0.05
(0.22%)
-29.94 % -45.37 % 990.40M 30.49 -24.86 % 28.03 -18.27 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
68 CVAC CureVac N.V. 8.04 7.45 8.17 7.41 58.36 6.99 0.56
(7.49%)
-76.57 % -86.18 % 1.50B 11.62 -30.84 % 18.06 -55.48 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
69 CDTX Cidara Therapeutics, Inc. 0.64 0.64 0.66 0.64 2.39 0.40 -0.03
(-4.04%)
-49.61 % -70.54 % 44.40M 0.71 -9.29 % 0.78 -17.66 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
70 TBIO Translate Bio, Inc. 37.97 37.97 37.97 37.97 37.99 11.91 0.61
(1.63%)
106.02 % 170.25 % 2.87B 34.53 9.97 % 24.71 53.68 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
71 URGN UroGen Pharma Ltd. - Ordinary Shares 7.88 7.98 8.00 7.66 19.66 4.85 -0.05
(-0.63%)
-17.14 % -53.51 % 179.20M 8.21 -4.07 % 7.83 0.64 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
72 CSLLY CSL Limited 93.17 91.00 93.65 91.00 117.24 85.07 2.66
(2.94%)
-11.02 % -17.38 % 89.86B 100.10 -6.92 % 97.25 -4.20 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
73 MIRO Miromatrix Medical Inc. 3.57 3.69 3.69 3.57 9.79 2.02 0.04
(1.13%)
-23.88 % -46.13 % 74.61M 3.24 10.12 % 3.74 -4.53 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
74 CARA Cara Therapeutics, Inc. 8.64 8.45 8.72 8.39 18.93 7.40 0.16
(1.89%)
-29.06 % -45.57 % 464.19M 10.29 -16.06 % 10.60 -18.49 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
75 XOMA XOMA Corporation 17.49 16.89 17.84 16.74 32.08 15.68 0.49
(2.88%)
-16.12 % -28.92 % 200.28M 20.04 -12.73 % 21.42 -18.35 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
76 ANIK Anika Therapeutics Inc. 23.54 23.47 23.77 23.47 45.81 19.95 0.07
(0.30%)
-34.30 % -40.21 % 343.68M 23.01 2.29 % 26.35 -10.65 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
77 AGEN Agenus Inc. 2.11 2.11 2.20 2.11 5.94 1.25 -0.02
(-0.94%)
-34.47 % -63.73 % 597.47M 2.66 -20.59 % 2.49 -15.35 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
78 RCUS Arcus Biosciences, Inc. 25.33 25.29 25.83 25.00 49.10 16.74 0.12
(0.48%)
-37.41 % -29.27 % 1.83B 26.15 -3.14 % 29.34 -13.68 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
79 CDAK Codiak BioSciences Inc. 0.82 0.85 0.85 0.81 17.61 0.75 -0.02
(-2.69%)
-92.64 % -95.16 % 18.56M 2.08 -60.59 % 4.72 -82.64 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
80 ANGN Angion Biomedica Corp 0.98 0.97 1.02 0.97 10.57 0.91 -0.02
(-1.68%)
-66.21 % -90.25 % 29.61M 1.05 -6.51 % 1.74 -43.59 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
81 VIGL Vigil Neuroscience, Inc., 9.04 9.36 9.36 8.00 18.27 2.18 0.04
(0.44%)
-28.54 % -29.53 % 255.54M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
82 CRIS Curis, Inc. 0.73 0.73 0.76 0.73 8.50 0.70 -0.01
(-0.84%)
-84.66 % -90.75 % 66.90M 1.02 -28.36 % 2.02 -63.95 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
83 TSVT 2seventy bio Inc. 13.28 13.58 13.67 13.28 64.00 9.91 -0.30
(-2.21%)
-48.19 % -2.90 % 502.97M 15.07 -11.87 % 16.41 -19.08 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
84 VALN Valneva SE 11.20 11.40 11.40 11.20 67.84 11.01 0.19
(1.73%)
-79.82 % -64.20 % 657.06M 18.49 -39.42 % 29.42 -61.93 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
85 PRTK Paratek Pharmaceuticals, Inc. 2.31 2.27 2.38 2.27 5.41 1.60 0.02
(0.87%)
-48.55 % -55.76 % 126.73M 2.53 -8.63 % 2.96 -21.86 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
86 VIR VIR BIOTECHNOLOGY, INC. 18.84 18.45 19.29 18.45 58.00 18.05 0.25
(1.34%)
-55.00 % -56.50 % 2.50B 25.45 -25.97 % 27.89 -32.44 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
87 CERS Cerus Corporation 3.52 3.47 3.60 3.47 8.06 3.46 0.03
(0.86%)
-48.31 % -46.12 % 623.36M 4.75 -25.96 % 5.28 -33.31 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
88 CALA Calithera Biosciences, Inc. 2.75 2.74 2.99 2.68 48.40 2.30 -0.03
(-1.08%)
-79.33 % -93.94 % 13.38M 3.60 -23.64 % 6.82 -59.67 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
89 CNCE Concert Pharmaceuticals, Inc. 6.11 6.01 6.27 5.98 7.37 2.57 0.00
(0.00%)
93.97 % 81.86 % 221.97M 6.27 -2.55 % 4.28 42.69 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
90 INSM Insmed, Inc. 21.35 21.48 21.86 21.35 34.44 16.41 -0.19
(-0.88%)
-21.62 % -19.88 % 2.56B 24.42 -12.57 % 23.16 -7.83 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
91 PRDS Pardes Biosciences, Inc. 2.20 2.16 2.25 2.08 17.76 1.94 0.03
(1.38%)
-86.56 % -77.80 % 137.23M 3.01 -26.90 % 6.83 -67.80 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
92 INKT MiNK Therapeutics, Inc. 2.12 1.91 2.23 1.91 22.16 1.09 0.15
(7.61%)
-52.47 % -81.92 % 71.15M 2.08 2.08 % 2.51 -15.58 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
93 ADAP Adaptimmune Therapeutics plc 1.21 1.16 1.24 1.16 5.95 1.10 0.04
(2.99%)
-67.73 % -78.65 % 196.86M 1.93 -37.18 % 2.25 -46.29 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
94 SQZ SQZ Biotechnologies Co. 2.21 2.18 2.28 2.18 16.17 2.01 -0.10
(-4.33%)
-75.25 % -85.52 % 64.64M 3.02 -26.88 % 4.84 -54.36 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
95 ANTX AN2 Therapeutics, Inc., 12.10 11.35 12.86 11.35 23.58 6.88 0.90
(8.04%)
-21.43 % -21.43 % 234.78M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
96 EBS Emergent Biosolutions, Inc. 20.95 20.80 21.42 20.80 55.35 20.34 0.09
(0.43%)
-51.81 % -59.57 % 1.04B 27.76 -24.53 % 36.33 -42.34 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
97 HALO Halozyme Therapeutics, Inc. 38.40 38.65 39.11 38.40 52.98 31.36 -0.42
(-1.08%)
-4.50 % -3.97 % 5.29B 43.96 -12.64 % 40.80 -5.89 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
98 CADL Candel Therapeutics, Inc. 3.31 3.59 3.59 3.29 11.98 2.81 -0.02
(-0.60%)
-57.67 % -63.85 % 95.63M 3.42 -3.09 % 4.44 -25.44 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
99 CGTX Cognition Therapeutics 1.75 1.63 1.76 1.63 13.80 1.50 0.08
(4.79%)
-72.31 % -86.77 % 39.74M 2.08 -15.99 % 3.16 -44.55 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
100 TBPH Theravance Biopharma, Inc. - Ordinary Shares 10.08 9.93 10.21 9.93 13.17 6.99 0.09
(0.90%)
-8.78 % 44.87 % 770.38M 9.34 7.88 % 9.53 5.77 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
101 MGNX MacroGenics, Inc. 3.14 3.00 3.14 3.00 22.68 2.13 0.10
(3.29%)
-80.44 % -84.09 % 192.98M 3.90 -19.55 % 7.61 -58.72 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
102 GLPG Galapagos NV 43.05 42.66 43.50 42.66 72.11 42.66 -0.50
(-1.15%)
-21.91 % -19.46 % 2.83B 51.31 -16.10 % 57.22 -24.77 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
103 SRPT Sarepta Therapeutics, Inc. 110.05 108.07 110.23 108.07 120.23 61.28 1.86
(1.72%)
22.21 % 21.51 % 9.64B 103.92 5.90 % 83.60 31.64 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
104 INFI Infinity Pharmaceuticals, Inc. 1.18 1.19 1.23 1.17 3.77 0.46 -0.02
(-1.26%)
-47.56 % -66.76 % 105.35M 1.15 2.90 % 1.13 4.16 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
105 CINC CinCor Pharma, Inc., 28.60 28.18 28.79 28.18 43.15 13.00 0.66
(2.38%)
78.75 % 78.77 % 1.08B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
106 SAGE Sage Therapeutics, Inc. 38.98 38.42 39.23 38.13 47.75 27.36 0.48
(1.25%)
-8.37 % -14.18 % 2.32B 39.31 -0.85 % 36.93 5.56 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
107 IPHA INNATE PHARMA SA 2.19 2.21 2.21 2.19 7.20 2.00 -0.14
(-6.01%)
-51.97 % -67.31 % 174.61M 2.74 -20.16 % 3.28 -33.23 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
108 VIRI Virios Therapeutics, Inc. 0.42 0.42 0.44 0.40 9.11 0.40 -0.01
(-2.50%)
-91.79 % -91.97 % 3.48M 6.34 -93.38 % 5.32 -92.11 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
109 ENTA Enanta Pharmaceuticals, Inc. 51.17 50.91 51.42 50.90 102.00 37.59 0.23
(0.44%)
-31.57 % -8.63 % 1.06B 60.34 -15.19 % 60.70 -15.70 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
110 CYCN Cyclerion Therapeutics, Inc. 0.85 0.87 0.89 0.85 3.56 0.46 0.01
(1.07%)
-50.58 % -74.85 % 36.93M 0.88 -3.65 % 1.00 -14.65 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
111 VRNA Verona Pharma plc - American Depositary Share 8.75 8.50 8.88 8.50 14.69 3.41 0.12
(1.39%)
30.21 % 62.04 % 636.72M 9.05 -3.30 % 6.07 44.18 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
112 DARE Daré Bioscience, Inc. 1.03 1.03 1.05 1.03 2.51 0.92 -0.01
(-0.70%)
-48.50 % -40.31 % 87.59M 1.14 -9.79 % 1.38 -25.55 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
113 KDNY Chinook Therapeutics, Inc. 19.17 18.79 19.29 18.79 23.86 10.48 0.18
(0.95%)
17.54 % 48.72 % 1.06B 20.43 -6.18 % 16.37 17.11 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
114 EPZM Epizyme, Inc. 1.47 1.49 1.50 1.47 5.80 0.41 -0.02
(-1.34%)
-41.20 % -73.18 % 247.44M 1.21 21.78 % 1.80 -18.12 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
115 OBSV ObsEva SA 0.15 0.14 0.16 0.14 3.27 0.13 0.00
(3.40%)
-92.46 % -95.37 % 11.37M 0.45 -66.37 % 1.34 -88.83 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
116 EVLO Evelo Biosciences, Inc. 1.83 1.81 1.84 1.81 12.74 1.42 -0.03
(-1.61%)
-69.85 % -74.76 % 197.63M 2.32 -21.08 % 3.32 -44.92 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
117 PRQR ProQR Therapeutics N.V. - Ordinary Shares 0.75 0.75 0.75 0.75 9.09 0.53 -0.01
(-1.33%)
-90.64 % -90.37 % 53.47M 0.81 -7.00 % 2.15 -65.07 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
118 APOP Cellect Biotechnology Ltd. 13.17 13.12 13.37 13.10 35.52 6.64 0.05
(0.38%)
52.43 % 93.68 % 12.87M 19.12 -31.10 % 14.88 -11.47 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
119 ATNM Actinium Pharmaceuticals, Inc. (Delaware) 7.54 7.10 7.70 7.10 10.25 4.41 0.24
(3.29%)
25.46 % -22.03 % 189.89M 6.31 19.50 % 5.76 30.94 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
120 TRDA Entrada Therapeutics, Inc. 15.48 15.78 15.93 14.20 36.85 5.12 0.39
(2.62%)
-9.58 % -35.34 % 485.58M 12.67 22.22 % 10.85 42.65 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
121 VSTM Verastem, Inc. 0.94 0.90 0.96 0.90 3.30 0.90 0.02
(1.96%)
-54.15 % -70.33 % 176.63M 1.19 -20.97 % 1.40 -32.78 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
122 ALNY Alnylam Pharmaceuticals, Inc. 202.45 200.42 204.52 200.42 236.80 117.58 1.67
(0.83%)
19.38 % 8.03 % 24.30B 197.08 2.72 % 162.57 24.53 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
123 ATRA Atara Biotherapeutics, Inc. 3.46 3.34 3.51 3.34 20.04 2.83 0.15
(4.53%)
-78.05 % -79.65 % 326.49M 4.06 -14.68 % 8.70 -60.23 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
124 TVTX Travere Therapeutics, Inc. 25.02 24.72 25.17 24.72 31.65 20.80 0.25
(1.01%)
-19.39 % 1.58 % 1.59B 26.15 -4.32 % 26.18 -4.43 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
125 BGNE BeiGene, Ltd. 137.60 138.64 138.64 136.11 392.30 118.18 -1.04
(-0.75%)
-49.21 % -63.74 % 14.26B 173.66 -20.77 % 189.41 -27.35 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
126 UPC Universe Pharmaceuticals INC 0.61 0.61 0.61 0.61 2.67 0.50 0.03
(5.17%)
-62.69 % -73.93 % 13.27M 0.60 1.45 % 1.09 -43.98 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
127 HCWB HCW Biologics Inc. 2.36 2.41 2.41 2.36 7.05 1.76 0.12
(5.36%)
1.72 % -35.69 % 84.57M 2.39 -1.36 % 2.33 1.19 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
128 MRVI Maravai LifeSciences 25.60 25.76 26.55 25.32 49.95 19.83 -0.22
(-0.87%)
-38.90 % -48.13 % 6.53B 24.45 4.71 % 31.12 -17.74 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
129 QLI Qilian International Holding Group Limited 1.18 1.18 1.18 1.18 4.10 1.01 0.04
(3.62%)
-55.47 % -70.51 % 42.27M 1.42 -16.72 % 1.89 -37.66 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
130 CASI CASI Pharmaceuticals, Inc. 2.63 2.62 2.70 2.57 12.70 2.24 0.01
(0.38%)
-67.13 % -78.96 % 35.78M 3.35 -21.39 % 5.45 -51.77 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
131 DCPH Deciphera Pharmaceuticals, Inc. 18.29 17.90 18.71 17.90 20.88 6.51 0.19
(1.05%)
87.21 % 123.12 % 1.22B 15.89 15.07 % 11.44 59.89 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
132 APTO Aptose Biosciences, Inc. 0.61 0.59 0.61 0.59 2.78 0.58 0.01
(1.48%)
-54.81 % -75.76 % 56.15M 0.77 -21.00 % 1.07 -43.07 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
133 PULM Pulmatrix, Inc. 3.65 3.87 3.87 3.62 20.80 3.50 0.04
(1.11%)
-58.30 % -76.79 % 12.36M 4.52 -19.17 % 6.10 -40.16 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
134 BDTX Black Diamond Therapeutics Inc. 1.92 1.93 1.97 1.92 9.99 1.46 -0.04
(-2.04%)
-63.98 % -79.33 % 69.77M 3.24 -40.81 % 3.26 -41.13 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
135 OVID Ovid Therapeutics Inc. 1.85 1.85 1.85 1.85 3.78 1.65 0.00
(0.00%)
-42.37 % -46.38 % 130.28M 2.11 -12.20 % 2.62 -29.48 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
136 CLVS Clovis Oncology, Inc. 1.08 1.12 1.14 1.08 4.91 0.58 -0.04
(-3.57%)
-60.15 % -76.87 % 156.04M 1.44 -24.91 % 1.79 -39.50 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
137 AMAM Ambrx Biopharma Inc. 1.04 1.06 1.06 1.04 14.82 1.01 -0.02
(-2.21%)
-88.48 % -92.34 % 39.97M 2.03 -48.65 % 4.18 -75.11 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
138 CERT Certara Inc. 13.07 13.04 13.37 12.98 45.48 12.58 0.15
(1.16%)
-54.01 % -63.69 % 2.09B 18.36 -28.81 % 21.55 -39.36 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
139 CMRX Chimerix, Inc. 1.89 1.80 1.91 1.80 7.42 1.27 0.07
(3.85%)
-70.61 % -71.66 % 165.61M 2.29 -17.38 % 3.93 -51.96 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
140 OTIC Otonomy, Inc. 0.29 0.29 0.34 0.28 2.59 0.24 0.01
(4.27%)
-86.06 % -83.63 % 16.42M 0.71 -58.95 % 1.76 -83.55 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
141 RNXT RenovoRx, Inc. 2.30 2.16 2.30 2.16 12.51 1.50 0.47
(25.35%)
-52.48 % -67.21 % 20.86M 2.23 3.27 % 2.81 -18.27 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
142 FREQ FREQUENCY THERAPEUTICS, INC. 1.93 1.87 1.94 1.86 7.88 1.00 0.04
(2.02%)
-62.38 % -74.36 % 67.99M 2.07 -6.74 % 2.66 -27.36 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
143 CHRS Coherus BioSciences, Inc. 9.23 9.07 9.40 9.07 19.32 5.60 0.13
(1.43%)
-42.17 % -47.94 % 717.40M 10.47 -11.84 % 11.10 -16.81 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
144 CBIO Catalyst Biosciences, Inc. 0.50 0.49 0.51 0.47 5.20 0.35 0.02
(3.17%)
-45.30 % -89.35 % 15.89M 1.80 -72.18 % 1.10 -54.35 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
145 APVO Aptevo Therapeutics Inc. 3.13 3.08 3.17 3.06 22.08 3.03 0.01
(0.32%)
-60.23 % -81.31 % 15.93M 3.88 -19.26 % 5.06 -38.09 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
146 ARDX Ardelyx, Inc. 1.14 1.13 1.19 1.13 1.92 0.49 0.01
(0.44%)
3.64 % -13.36 % 175.51M 0.98 16.03 % 0.88 28.81 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
147 CGEM Cullinan Oncology Inc. 12.17 11.82 12.27 11.82 25.05 7.30 0.35
(2.96%)
-21.13 % -47.20 % 555.10M 13.55 -10.21 % 13.08 -6.93 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
148 BCRX BioCryst Pharmaceuticals, Inc. 12.48 12.34 12.57 12.34 19.99 7.61 0.12
(0.97%)
-9.89 % -16.35 % 2.32B 13.16 -5.17 % 13.07 -4.51 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
149 MORF Morphic Holding, Inc. 26.08 25.95 26.58 25.73 68.75 19.23 0.10
(0.38%)
-44.96 % -59.51 % 1.00B 28.61 -8.86 % 33.89 -23.05 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
150 NBY NovaBay Pharmaceuticals, Inc. 0.11 0.11 0.12 0.10 0.77 0.10 0.00
(1.18%)
-70.79 % -82.77 % 5.96M 0.23 -52.01 % 0.28 -60.21 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
151 RGEN Repligen Corporation 182.18 180.99 183.38 179.73 322.27 137.21 0.94
(0.52%)
-31.21 % -43.64 % 10.11B 221.03 -17.58 % 192.95 -5.58 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
152 CBAY CymaBay Therapeutics Inc. 3.52 3.35 3.52 3.35 4.74 1.67 0.12
(3.47%)
4.14 % -7.42 % 298.07M 3.67 -4.11 % 3.07 14.70 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
153 AGLE Aeglea BioTherapeutics, Inc. 0.44 0.43 0.45 0.43 8.50 0.37 -0.01
(-1.45%)
-90.74 % -94.33 % 26.61M 0.49 -10.99 % 1.97 -77.61 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
154 HLVX HilleVax, Inc., 17.98 17.33 18.40 17.07 24.42 7.90 0.87
(5.08%)
-5.81 % -5.81 % 601.02M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
155 LRMR Larimar Therapeutics, Inc. 3.48 3.46 3.75 3.46 13.69 1.53 0.02
(0.58%)
-67.75 % -72.00 % 61.63M 2.51 38.38 % 4.53 -23.18 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
156 BCLI Brainstorm Cell Therapeutics Inc. 4.16 4.30 4.32 4.01 4.70 2.52 -0.04
(-0.95%)
4.00 % 23.44 % 151.78M 3.37 23.53 % 3.22 29.34 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
157 SLDB Solid Biosciences Inc. 0.51 0.50 0.53 0.50 2.71 0.42 -0.00
(-0.47%)
-70.86 % -80.90 % 57.64M 0.70 -26.79 % 0.94 -45.70 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
158 AFMD Affimed N.V. 2.07 2.00 2.07 2.00 7.35 1.93 0.07
(3.25%)
-62.50 % -67.01 % 255.48M 2.81 -26.42 % 3.74 -44.59 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
159 LEGN Legend Biotech Corp. ADR 38.99 38.72 39.32 38.62 58.00 30.75 0.19
(0.49%)
-16.35 % -17.39 % 6.40B 46.10 -15.42 % 43.45 -10.27 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
160 BOLT Bolt Biotherapeutics, Inc. 1.70 1.70 1.72 1.69 14.18 1.39 -0.02
(-1.16%)
-65.31 % -86.80 % 63.99M 2.08 -18.26 % 2.66 -35.97 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
161 CWBR CohBar, Inc. 2.89 2.92 3.07 2.76 32.70 2.76 -0.06
(-2.03%)
-72.47 % -90.65 % 251.86M 5.03 -42.60 % 7.56 -61.77 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
162 PRTA Prothena Corporation plc - Ordinary Shares 31.12 30.61 31.45 30.61 79.75 21.06 0.38
(1.24%)
-37.00 % -58.68 % 1.46B 30.30 2.72 % 33.10 -5.98 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
163 CCXI ChemoCentryx, Inc. 51.71 51.63 51.76 51.62 51.85 14.95 0.07
(0.14%)
42.02 % 184.12 % 3.69B 43.36 19.27 % 30.49 69.61 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
164 CRBP Corbus Pharmaceuticals Holdings, Inc. 0.16 0.18 0.18 0.15 1.11 0.15 -0.01
(-3.74%)
-74.01 % -84.18 % 20.61M 0.23 -31.31 % 0.37 -56.29 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
165 ADCT ADC Therapeutics S.A. 5.09 4.87 5.12 4.87 32.00 4.72 0.20
(4.09%)
-74.80 % -82.01 % 390.96M 7.15 -28.83 % 11.78 -56.80 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
166 NKTR Nektar Therapeutics 3.15 3.09 3.17 3.08 19.37 3.02 0.01
(0.32%)
-76.68 % -82.98 % 590.33M 4.10 -23.12 % 6.74 -53.23 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
167 NVAX Novavax, Inc. 21.04 20.85 21.97 20.84 249.04 20.46 0.04
(0.19%)
-85.29 % -91.52 % 1.64B 41.71 -49.55 % 72.61 -71.02 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
168 DRNA Dicerna Pharmaceuticals, Inc. 38.22 38.21 38.24 38.21 40.14 19.06 0.22
(0.58%)
73.49 % 63.12 % 2.99B 30.08 27.07 % 28.68 33.26 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
169 CYTK Cytokinetics, Incorporated 51.03 50.76 51.64 50.60 55.80 29.26 0.24
(0.47%)
11.96 % 54.03 % 4.80B 48.74 4.70 % 41.14 24.04 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
170 HOWL Werewolf Therapeutics, Inc. 5.00 4.90 5.53 4.90 18.22 3.42 -0.02
(-0.40%)
-58.02 % -71.75 % 147.65M 5.63 -11.22 % 6.30 -20.66 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
171 GBT Global Blood Therapeutics, Inc. 68.07 67.92 68.13 67.91 73.02 21.65 0.08
(0.11%)
132.56 % 166.19 % 4.59B 57.64 18.10 % 36.81 84.92 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
172 ANEB Anebulo Pharmaceuticals, Inc. 2.99 2.86 3.15 2.86 7.89 2.67 0.18
(6.41%)
-53.64 % -56.35 % 69.87M 3.46 -13.71 % 5.09 -41.29 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
173 ADAG Adagene Inc. 1.33 1.33 1.46 1.32 14.50 1.22 -0.03
(-1.85%)
-83.52 % -90.64 % 57.75M 1.53 -13.21 % 4.06 -67.25 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
174 PSTI Pluristem Therapeutics, Inc. 1.00 1.02 1.05 0.95 3.45 0.95 -0.03
(-2.91%)
-31.51 % -70.85 % 32.35M 1.27 -21.47 % 1.87 -46.41 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
175 OCUL Ocular Therapeutix, Inc. 5.24 5.18 5.30 5.18 12.50 2.91 -0.05
(-0.95%)
-24.82 % -50.05 % 403.31M 5.21 0.65 % 4.96 5.57 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
176 STSA SATSUMA PHARMACEUTICALS, INC. 7.14 7.10 7.30 7.10 8.08 2.51 -0.18
(-2.46%)
58.67 % 42.23 % 225.53M 5.81 22.95 % 4.54 57.38 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
177 BBI Brickell Biotech, Inc. 2.35 2.26 2.37 2.21 37.35 2.21 0.05
(2.17%)
-77.19 % -93.63 % 6.75M 3.42 -31.28 % 8.77 -73.20 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
178 AKBA Akebia Therapeutics, Inc. 0.32 0.32 0.33 0.32 3.35 0.30 0.00
(0.31%)
-85.84 % -88.78 % 59.02M 0.39 -18.51 % 1.12 -71.39 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
179 KMPH KemPharm, Inc. 5.83 5.81 5.96 5.80 10.80 4.00 0.00
(0.00%)
-33.07 % -35.93 % 201.10M 5.79 0.64 % 5.77 1.05 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
180 CLSN Celsion Corporation 1.96 1.96 2.00 1.93 15.75 1.80 0.00
(0.00%)
-75.80 % -87.19 % 13.91M 2.23 -12.21 % 4.30 -54.38 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
181 THRX Theseus Pharmaceuticals, Inc. 5.97 6.23 6.23 5.97 24.54 4.86 -0.07
(-1.16%)
-52.92 % -67.87 % 231.12M 7.28 -18.00 % 8.94 -33.22 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
182 GRNA GreenLight Biosciences Holdings, 2.09 1.94 2.10 1.92 15.80 1.55 0.17
(8.85%)
-78.93 % -78.89 % 258.51M 2.73 -23.43 % 6.55 -68.11 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
183 VECT VectivBio Holding AG 4.91 4.91 4.91 4.91 8.15 2.74 0.01
(0.20%)
0.00 % -36.23 % 167.01M 5.39 -8.83 % 5.26 -6.71 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
184 ANPC AnPac Bio-Medical Science Co., Ltd. 0.14 0.14 0.15 0.14 3.53 0.13 -0.01
(-5.27%)
-88.52 % -95.85 % 2.75M 0.24 -41.91 % 0.52 -73.02 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
185 PTE PolarityTE, Inc. 0.76 0.73 0.79 0.73 20.75 0.73 0.01
(1.57%)
-94.82 % -95.75 % 4.25M 1.20 -36.90 % 6.01 -87.36 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
186 CGEN Compugen Ltd. - Ordinary Shares 0.80 0.78 0.81 0.77 7.48 0.75 0.04
(4.87%)
-81.40 % -87.08 % 69.64M 1.36 -41.19 % 2.52 -68.25 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
187 PEPG PepGen Inc., 4.78 4.95 4.95 4.77 16.99 4.32 -0.20
(-3.92%)
-62.92 % -62.88 % 112.96M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
188 FBIO Fortress Biotech, Inc. 0.81 0.78 0.81 0.76 3.81 0.76 0.02
(2.84%)
-67.60 % -77.19 % 86.97M 1.04 -22.04 % 1.39 -41.74 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
189 XFOR X4 Pharmaceuticals, Inc. 0.94 0.93 0.94 0.89 6.18 0.86 0.02
(1.71%)
-58.95 % -83.11 % 64.25M 1.14 -17.65 % 1.54 -38.80 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
190 GMTX Gemini Therapeutics, Inc. 1.41 1.39 1.41 1.39 4.59 1.16 0.10
(7.25%)
-51.55 % -67.70 % 60.76M 1.57 -10.00 % 1.70 -17.10 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
191 ARGX argenx SE 349.00 346.74 349.50 345.17 403.77 249.50 5.80
(1.69%)
-0.34 % 13.31 % 19.22B 373.60 -6.59 % 327.57 6.54 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
192 SGTX Sigilon Therapeutics Inc. 0.52 0.48 0.52 0.48 6.25 0.48 0.04
(7.22%)
-81.16 % -90.86 % 16.85M 0.70 -25.93 % 1.30 -60.10 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
193 VTYX Ventyx Biosciences, Inc. 35.56 33.48 36.25 33.48 41.29 9.50 1.95
(5.80%)
79.05 % 69.17 % 1.81B 22.20 60.15 % 16.38 117.15 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
194 SCPS Scopus Biopharma Inc. 0.26 0.24 0.26 0.24 4.39 0.22 0.02
(6.50%)
-84.10 % -93.97 % 5.39M 0.37 -28.88 % 0.72 -63.95 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
195 INAB IN8bio, Inc. 1.81 1.98 1.98 1.81 9.42 1.75 -0.18
(-9.05%)
-58.77 % -76.18 % 34.10M 2.26 -20.07 % 3.25 -44.31 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
196 MNOV MediciNova, Inc. 2.19 2.15 2.19 2.15 4.65 2.08 0.03
(1.39%)
-18.28 % -43.85 % 107.41M 2.29 -4.46 % 2.50 -12.27 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
197 BLTE Belite Bio, Inc 37.10 37.40 37.40 36.33 44.70 8.80 0.10
(0.27%)
250.33 % 250.33 % 922.57M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
198 MITO Stealth BioTherapeutics Corp. - ADS 0.31 0.31 0.31 0.31 1.50 0.16 -0.00
(-0.32%)
-62.65 % -78.37 % 18.68M 0.29 6.02 % 0.47 -34.10 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
199 CYTR CytRx Corporation 0.10 0.10 0.10 0.10 0.86 0.05 -0.01
(-5.00%)
-80.20 % -84.17 % 4.28M 0.10 4.57 % 0.26 -61.95 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
200 TLGT Teligent, Inc. 0.17 0.21 0.21 0.17 1.60 0.17 -0.03
(-13.85%)
-77.33 % -75.21 % 16.10M 0.38 -55.03 % 0.63 -72.87 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
201 FNCH Finch Therapeutics Group, Inc., 1.74 1.71 1.85 1.66 17.39 1.66 -0.01
(-0.57%)
-82.55 % -87.74 % 82.98M 2.33 -25.26 % 4.82 -63.93 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
202 ASLN ASLAN Pharmaceuticals Limited 0.61 0.60 0.63 0.60 2.47 0.36 -0.01
(-1.64%)
-45.54 % -81.23 % 42.54M 0.67 -9.00 % 0.76 -19.25 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
203 IOBT IO Biotech, Inc. 2.57 2.56 2.60 2.56 17.88 2.52 0.00
(0.00%)
-59.84 % -83.58 % 74.05M 3.63 -29.25 % 5.83 -55.93 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
204 GRTX GALERA THERAPEUTICS, INC. 1.58 1.55 1.58 1.55 8.51 1.12 0.04
(2.60%)
-65.58 % -80.05 % 42.38M 1.40 12.53 % 2.03 -22.34 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
205 IKNA Ikena Oncology, Inc. 3.91 3.40 4.08 3.40 17.50 2.83 0.36
(10.14%)
-68.82 % -69.43 % 141.76M 4.93 -20.72 % 6.84 -42.80 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
206 MCRB Seres Therapeutics, Inc. 5.98 5.89 6.11 5.89 11.69 2.50 0.09
(1.53%)
-28.21 % -13.83 % 741.95M 5.27 13.56 % 5.95 0.51 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
207 ARWR Arrowhead Pharmaceuticals, Inc. 31.11 30.86 31.88 30.86 84.83 26.81 0.18
(0.58%)
-53.08 % -52.41 % 3.29B 41.13 -24.36 % 44.99 -30.85 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
208 REPH Recro Pharma, Inc. 2.09 2.07 2.14 2.00 3.79 1.38 -0.01
(-0.48%)
22.22 % -41.46 % 117.93M 1.71 22.19 % 1.89 10.69 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
209 BPMC Blueprint Medicines Corporation 66.15 65.22 66.74 65.18 117.86 43.46 0.58
(0.88%)
-38.24 % -37.95 % 3.94B 65.90 0.38 % 68.18 -2.98 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
210 INZY Inozyme Pharma Inc. 2.70 2.59 2.70 2.59 13.51 2.58 0.08
(3.05%)
-60.41 % -79.39 % 108.39M 3.48 -22.32 % 4.83 -44.07 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
211 HSTO Histogen Inc. 1.37 1.33 1.40 1.33 16.28 1.33 -0.04
(-2.84%)
-79.41 % -91.36 % 3.42M 2.23 -38.64 % 4.03 -65.98 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
212 ORMP Oramed Pharmaceuticals Inc. 7.02 6.61 7.12 6.61 31.54 3.59 0.28
(4.19%)
-50.84 % -69.05 % 272.57M 8.45 -16.92 % 8.53 -17.75 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
213 TARS Tarsus Pharmaceuticals Inc. 16.45 15.65 16.45 15.65 31.00 10.80 0.44
(2.75%)
-26.89 % -27.79 % 438.52M 15.94 3.20 % 17.18 -4.27 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
214 SNSS Sunesis Pharmaceuticals, Inc. 5.32 4.67 7.09 4.67 11.30 1.12 1.04
(24.30%)
-23.62 % -42.17 % 96.25M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
215 HRTX Heron Therapeutics, Inc. 4.09 3.95 4.18 3.95 12.89 2.19 0.11
(2.76%)
-55.20 % -67.51 % 419.76M 4.04 1.17 % 5.46 -25.09 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
216 ANIP ANI Pharmaceuticals, Inc. 32.04 31.53 32.04 31.20 60.23 22.31 0.33
(1.04%)
-30.47 % 0.28 % 558.68M 35.05 -8.58 % 34.63 -7.48 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
217 GLYC GlycoMimetics, Inc. 0.57 0.57 0.57 0.56 2.50 0.51 0.01
(2.09%)
-60.42 % -75.04 % 29.96M 0.75 -24.15 % 0.94 -39.41 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
218 NBTX Nanobiotix S.A. ADR 3.95 4.01 4.01 3.91 13.37 2.32 -0.39
(-9.08%)
-51.23 % -66.58 % 137.76M 3.88 1.89 % 6.71 -41.09 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
219 NCNA NuCana plc - American Depositary Share 0.99 0.94 1.01 0.94 3.32 0.52 0.01
(0.53%)
-58.40 % -58.75 % 51.66M 1.59 -37.86 % 1.55 -36.07 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
220 GTHX G1 Therapeutics, Inc. 12.41 12.32 12.66 12.27 17.49 3.84 -0.02
(-0.16%)
21.55 % -17.81 % 530.49M 12.23 1.44 % 8.91 39.25 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
221 RUBY Rubius Therapeutics, Inc. 0.47 0.47 0.48 0.46 19.49 0.44 -0.01
(-2.05%)
-95.14 % -97.46 % 42.76M 0.76 -37.83 % 3.70 -87.29 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
222 HGEN Humanigen, Inc. 0.17 0.17 0.19 0.17 8.38 0.15 0.00
(0.40%)
-95.43 % -97.27 % 18.01M 0.31 -45.60 % 2.05 -91.71 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
223 SBTX Silverback Therapeutics Inc. 4.75 4.56 4.78 4.56 11.85 2.80 0.09
(1.93%)
-28.68 % -55.15 % 168.50M 4.99 -4.76 % 4.44 6.93 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
224 IPSC Century Therapeutics, Inc. 9.56 9.63 9.63 9.31 25.87 7.32 0.04
(0.42%)
-39.72 % -58.49 % 562.91M 10.86 -11.95 % 11.59 -17.50 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
225 PYXS Pyxis Oncology, Inc. 1.94 1.90 1.94 1.81 19.00 1.71 0.01
(0.52%)
-82.32 % -85.30 % 63.70M 2.67 -27.33 % 4.67 -58.44 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
226 GLS Gelesis Holdings Inc., 1.05 1.08 1.08 1.05 12.23 1.01 -0.06
(-5.36%)
-89.46 % -89.44 % 76.26M 1.31 -19.70 % 4.07 -74.18 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
227 JNCE Jounce Therapeutics, Inc. 2.78 2.72 2.78 2.72 9.81 2.69 0.05
(1.65%)
-66.71 % -66.12 % 143.71M 3.69 -24.70 % 5.45 -49.03 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
228 BTX Brooklyn ImmunoTherapeutics Inc. 0.24 0.23 0.25 0.23 10.10 0.23 0.01
(5.64%)
-94.24 % -97.43 % 14.31M 0.45 -46.82 % 1.64 -85.35 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
229 APDN Applied DNA Sciences Inc 1.31 1.32 1.35 1.29 7.35 0.62 -0.05
(-3.33%)
-67.41 % -75.83 % 15.64M 2.64 -50.46 % 2.47 -46.89 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
230 LYEL Lyell Immunopharma, Inc. 6.73 6.36 6.80 6.36 15.49 3.57 0.35
(5.49%)
-13.05 % -45.20 % 1.67B 6.83 -1.48 % 6.16 9.17 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
231 CCCC C4 Therapeutics Inc. 8.72 8.56 8.87 8.56 50.18 4.84 0.16
(1.87%)
-72.92 % -82.26 % 426.53M 10.74 -18.79 % 16.14 -45.96 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
232 DFFN Diffusion Pharmaceuticals Inc. 5.81 5.51 5.81 5.51 26.25 5.10 0.15
(2.67%)
-61.90 % -76.99 % 11.85M 6.77 -14.18 % 10.21 -43.11 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
233 NK NantKwest, Inc. 32.49 30.34 33.15 29.74 45.42 2.52 4.21
(14.89%)
143.74 % 638.41 % 3.55B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
234 CVM Cel-Sci Corporation 3.54 3.40 3.63 3.40 12.90 2.49 0.04
(1.14%)
-50.14 % -70.38 % 153.38M 4.00 -11.55 % 4.65 -23.92 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
235 NRXP NRx Pharmaceuticals, Inc. 0.68 0.67 0.69 0.65 13.49 0.49 0.00
(0.67%)
-85.77 % -92.78 % 45.99M 0.69 -1.26 % 2.06 -67.06 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
236 IMPL IMPEL NEUROPHARMA INC 6.23 6.31 6.31 6.07 15.24 5.67 0.45
(7.79%)
-27.81 % -52.19 % 147.89M 7.69 -19.03 % 7.71 -19.15 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
237 ONTX Onconova Therapeutics, Inc. 0.96 0.94 0.99 0.94 4.17 0.93 0.01
(1.27%)
-62.35 % -76.24 % 20.06M 1.21 -20.93 % 1.59 -39.52 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
238 NGM NGM Biopharmaceuticals, Inc. 12.92 12.46 13.04 12.46 22.91 10.49 0.33
(2.62%)
-27.05 % -41.96 % 1.04B 15.41 -16.18 % 15.18 -14.91 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
239 JAGX Jaguar Health, Inc. 0.16 0.16 0.17 0.16 2.66 0.15 -0.00
(-1.14%)
-84.62 % -92.65 % 19.77M 0.25 -36.79 % 0.52 -68.94 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
240 NRBO NeuroBo Pharmaceuticals Inc. 15.50 15.56 16.20 15.34 118.50 7.39 -0.04
(-0.26%)
-57.65 % -86.47 % 13.78M 13.54 14.51 % 22.42 -30.86 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
241 ILMN Illumina Inc. 190.10 189.51 194.00 189.51 431.11 173.45 -0.28
(-0.15%)
-50.03 % -56.08 % 29.86B 206.88 -8.11 % 281.65 -32.50 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
242 OGEN Oragenics Inc. 0.24 0.22 0.25 0.22 0.77 0.22 0.01
(5.48%)
-46.19 % -61.56 % 28.24M 0.33 -27.28 % 0.36 -34.09 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
243 AYLA Ayala Pharmaceuticals Inc. 1.08 0.99 1.25 0.98 14.50 0.70 0.09
(8.66%)
-87.31 % -90.43 % 15.95M 1.43 -24.38 % 3.49 -69.04 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
244 LGND Ligand Pharmaceuticals Incorporated 81.82 80.60 82.09 80.60 169.98 72.57 0.69
(0.86%)
-47.03 % -41.22 % 1.38B 95.37 -14.21 % 105.21 -22.23 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
245 RGLS Regulus Therapeutics Inc. 1.72 1.67 1.77 1.66 7.70 1.33 0.00
(0.00%)
-45.40 % -76.68 % 25.17M 1.74 -1.00 % 2.39 -28.00 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
246 RVMD Revolution Medicines Inc. 19.10 18.52 19.17 18.52 34.16 14.08 0.67
(3.66%)
-24.12 % -37.79 % 1.68B 22.11 -13.59 % 21.52 -11.26 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
247 GALT Galectin Therapeutics Inc. 1.63 1.63 1.65 1.60 4.22 1.19 0.00
(0.00%)
-21.26 % -60.72 % 96.82M 1.94 -15.97 % 1.79 -9.18 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
248 XBIT XBiotech Inc. 3.77 3.70 3.77 3.70 16.47 3.70 0.05
(1.34%)
-66.13 % -73.67 % 114.76M 4.66 -19.13 % 7.58 -50.29 % D