Biotech Stocks
Companies in the biotech (biotechnology) space manufacture drugs, therapies, vaccines, and medical diagnostic tests for the treatment of health disorders and illnesses. Demand for biotechnology in the fields of medicine, agriculture, food, and science is driven by insurers' willingness to pay for new medical treatments, the global need to produce more food for a rapidly expanding population, and scientists' desire to find solutions for complex scientific and medical issues. The industry is considered one of the riskiest for investors as drug development success is a difficult and costly process.
Share This Page
Industry Rank
This industry ranks out of 123 stock categories.
Average POWR Rating
The average market cap-weighted POWR Rating for stocks in this industry is (Unlock Now!).
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | AMGN | Amgen Inc. | 204.02 | 201.83 | 205.46 | 200.36 | 211.90 | 166.30 | 4.71 (2.36%) |
7.28% | 3.86% | 122.35B | 181.35 | 12.50% | 183.44 | 11.22% |
A Strong Buy |
| 2 | CELG | Celgene Corporation | 94.74 | 93.92 | 94.85 | 93.25 | 98.97 | 58.59 | 1.43 (1.53%) |
47.82% | 5.09% | 67.15B | 93.70 | 1.12% | 86.80 | 9.15% |
A Strong Buy |
| 3 | ARWR | Arrowhead Pharmaceuticals, Inc. | 31.19 | 29.33 | 31.56 | 29.30 | 31.56 | 10.41 | 2.01 (6.89%) |
151.13% | 117.66% | 2.96B | 27.94 | 11.63% | 19.51 | 59.84% |
A Strong Buy |
| ZYME | Zymeworks Inc. Common Shares | 26.39 | 25.10 | 27.16 | 25.10 | 27.16 | 10.72 | 1.39 (5.56%) |
79.77% | 86.63% | 1.03B | 22.90 | 15.27% | 17.24 | 53.06% |
Unlock Now! |
|
| ANIK | Anika Therapeutics Inc. | 56.21 | 55.64 | 56.69 | 55.60 | 57.95 | 29.01 | 1.06 (1.92%) |
67.24% | 34.63% | 774.74M | 45.03 | 24.83% | 37.10 | 51.51% |
Unlock Now! |
|
| ACHN | Achillion Pharmaceuticals, Inc. | 4.77 | 4.75 | 4.85 | 4.71 | 5.03 | 1.29 | 0.05 (1.06%) |
200.00% | 84.88% | 666.34M | 3.33 | 43.30% | 2.84 | 68.11% |
Unlock Now! |
|
| VRTX | Vertex Pharmaceuticals Incorporated | 184.94 | 183.08 | 185.75 | 180.84 | 195.81 | 151.80 | 3.82 (2.11%) |
11.60% | 5.70% | 47.54B | 176.49 | 4.79% | 177.08 | 4.44% |
Unlock Now! |
|
| INCY | Incyte Corporation | 83.12 | 81.42 | 83.34 | 80.80 | 89.30 | 57.00 | 2.51 (3.11%) |
30.71% | 22.51% | 17.88B | 82.16 | 1.17% | 77.60 | 7.12% |
Unlock Now! |
|
| SGEN | Seattle Genetics, Inc. | 79.20 | 77.67 | 79.56 | 77.67 | 84.37 | 50.71 | 2.49 (3.25%) |
39.78% | 6.72% | 12.81B | 71.65 | 10.54% | 68.20 | 16.13% |
Unlock Now! |
|
| GLPG | Galapagos NV | 172.18 | 170.76 | 172.55 | 170.76 | 191.63 | 85.00 | 2.61 (1.54%) |
87.68% | 69.24% | 8.82B | 151.35 | 13.76% | 117.03 | 47.12% |
Unlock Now! |
|
| TECH | Bio-Techne Corp | 197.57 | 195.14 | 199.12 | 194.30 | 217.15 | 132.75 | 4.72 (2.45%) |
37.20% | 9.93% | 7.48B | 207.01 | -4.56% | 185.85 | 6.31% |
Unlock Now! |
|
| ASND | Ascendis Pharma A/S | 114.44 | 114.50 | 116.30 | 114.13 | 133.96 | 53.21 | -0.37 (-0.32%) |
82.67% | 65.64% | 4.82B | 116.78 | -2.00% | 96.66 | 18.40% |
Unlock Now! |
|
| RGEN | Repligen Corporation | 92.64 | 89.10 | 92.90 | 89.10 | 99.25 | 48.26 | 4.24 (4.80%) |
75.65% | 89.45% | 4.77B | 85.58 | 8.25% | 66.68 | 38.94% |
Unlock Now! |
|
| ARGX | argenx SE | 136.12 | 135.86 | 137.09 | 135.68 | 150.92 | 63.81 | 1.38 (1.02%) |
41.69% | 62.73% | 4.38B | 138.01 | -1.37% | 119.68 | 13.74% |
Unlock Now! |
|
| ONCE | Spark Therapeutics, Inc. | 100.57 | 100.91 | 101.24 | 99.25 | 114.20 | 34.53 | 0.46 (0.46%) |
156.95% | 62.18% | 3.87B | 100.38 | 0.19% | 81.64 | 23.19% |
Unlock Now! |
|
| ALLK | Allakos Inc. | 88.72 | 84.12 | 89.60 | 82.63 | 92.84 | 29.34 | 5.38 (6.46%) |
69.73% | 128.60% | 3.83B | 46.35 | 91.41% | 45.13 | 96.57% |
Unlock Now! |
|
| PTCT | PTC Therapeutics, Inc. | 45.12 | 44.88 | 45.35 | 44.47 | 48.99 | 27.53 | 0.78 (1.76%) |
31.47% | 5.69% | 2.66B | 43.94 | 2.68% | 37.46 | 20.45% |
Unlock Now! |
|
| GMAB | Genmab A/S | 20.03 | 19.94 | 20.25 | 19.89 | 21.45 | 12.10 | 0.14 (0.70%) |
21.58% | 24.02% | 2.58B | 18.40 | 8.86% | 16.80 | 19.23% |
Unlock Now! |
|
| PTLA | Portola Pharmaceuticals, Inc. | 30.41 | 30.89 | 31.18 | 29.45 | 37.95 | 14.81 | -0.11 (-0.36%) |
55.79% | 18.88% | 2.08B | 26.96 | 12.80% | 27.33 | 11.27% |
Unlock Now! |
|
| CBM | Cambrex Corporation | 59.89 | 59.93 | 60.00 | 59.73 | 69.43 | 33.80 | 0.12 (0.20%) |
58.61% | -5.24% | 2.02B | 46.54 | 28.70% | 43.57 | 37.45% |
Unlock Now! |
|
| CHRS | Coherus BioSciences, Inc. | 18.88 | 18.73 | 19.24 | 18.45 | 23.43 | 8.32 | 0.37 (2.00%) |
108.62% | 0.69% | 1.32B | 19.26 | -1.96% | 14.98 | 26.08% |
Unlock Now! |
|
| CARA | Cara Therapeutics, Inc. | 23.35 | 22.79 | 23.51 | 22.52 | 27.55 | 12.19 | 0.72 (3.18%) |
79.62% | 23.87% | 928.21M | 22.38 | 4.35% | 18.75 | 24.55% |
Unlock Now! |
|
| KURA | Kura Oncology, Inc. | 17.83 | 17.51 | 17.90 | 17.50 | 21.42 | 10.20 | 0.40 (2.29%) |
26.99% | -8.09% | 806.18M | 19.13 | -6.78% | 15.83 | 12.61% |
Unlock Now! |
|
| CYTK | Cytokinetics, Incorporated | 13.26 | 12.51 | 13.28 | 12.40 | 14.25 | 5.75 | 0.77 (6.16%) |
109.81% | 86.76% | 778.08M | 11.44 | 15.90% | 8.77 | 51.17% |
Unlock Now! |
|
| STML | Stemline Therapeutics, Inc. | 15.25 | 14.58 | 15.39 | 14.44 | 18.22 | 7.82 | 0.82 (5.68%) |
60.53% | 0.66% | 670.33M | 14.39 | 5.99% | 12.83 | 18.90% |
Unlock Now! |
|
| PIRS | Pieris Pharmaceuticals, Inc. | 5.00 | 4.98 | 5.07 | 4.91 | 6.04 | 2.39 | 0.10 (2.04%) |
87.97% | -6.72% | 246.97M | 4.66 | 7.24% | 3.60 | 38.91% |
Unlock Now! |
|
| REPH | Recro Pharma, Inc. | 10.77 | 10.78 | 11.03 | 10.60 | 11.85 | 5.53 | 0.02 (0.19%) |
51.69% | 85.05% | 241.55M | 9.92 | 8.59% | 8.50 | 26.78% |
Unlock Now! |
|
| PFNX | Pfenex Inc. | 6.95 | 6.88 | 7.06 | 6.76 | 7.64 | 3.13 | 0.12 (1.76%) |
117.87% | 44.49% | 219.61M | 6.45 | 7.70% | 5.29 | 31.39% |
Unlock Now! |
|
| CGEN | Compugen Ltd. - Ordinary Shares | 3.79 | 3.54 | 3.80 | 3.54 | 4.31 | 2.00 | 0.25 (7.06%) |
74.65% | 13.13% | 194.40M | 3.50 | 8.18% | 3.39 | 11.90% |
Unlock Now! |
|
| MACK | Merrimack Pharmaceuticals, Inc. | 6.55 | 6.63 | 6.64 | 6.49 | 7.50 | 3.34 | -0.02 (-0.30%) |
69.69% | 27.93% | 87.44M | 5.92 | 10.60% | 5.58 | 17.31% |
Unlock Now! |
|
| GILD | Gilead Sciences, Inc. | 63.14 | 63.41 | 63.51 | 62.84 | 79.61 | 60.32 | 0.27 (0.43%) |
2.89% | -16.47% | 79.96B | 66.39 | -4.90% | 65.62 | -3.79% |
Unlock Now! |
|
| SRPT | Sarepta Therapeutics, Inc. | 124.95 | 123.35 | 126.19 | 123.12 | 165.87 | 95.21 | 2.98 (2.44%) |
14.50% | -3.57% | 9.29B | 139.15 | -10.20% | 127.49 | -1.99% |
Unlock Now! |
|
| ALNY | Alnylam Pharmaceuticals, Inc. | 80.69 | 78.77 | 81.01 | 78.77 | 124.21 | 60.27 | 2.32 (2.96%) |
10.67% | -13.19% | 8.97B | 74.09 | 8.90% | 78.25 | 3.12% |
Unlock Now! |
|
| SAGE | Sage Therapeutics, Inc. | 162.00 | 159.49 | 163.62 | 159.49 | 193.56 | 79.88 | 0.97 (0.60%) |
69.12% | 8.69% | 8.37B | 174.68 | -7.26% | 150.03 | 7.98% |
Unlock Now! |
|
| JAZZ | Jazz Pharmaceuticals plc - Ordinary Shares | 134.83 | 131.84 | 135.49 | 131.84 | 176.73 | 113.52 | 3.44 (2.62%) |
8.77% | -22.12% | 7.63B | 136.23 | -1.03% | 135.67 | -0.62% |
Unlock Now! |
|
| EXEL | Exelixis, Inc. | 21.72 | 20.01 | 21.89 | 20.01 | 25.31 | 13.42 | 1.78 (8.93%) |
10.42% | 10.93% | 6.58B | 20.75 | 4.67% | 20.97 | 3.59% |
Unlock Now! |
|
| BPMC | Blueprint Medicines Corporation | 84.06 | 82.79 | 84.93 | 82.11 | 102.98 | 44.58 | 2.33 (2.85%) |
55.93% | 18.85% | 4.13B | 93.66 | -10.25% | 76.39 | 10.04% |
Unlock Now! |
|
| MRTX | Mirati Therapeutics, Inc. | 92.13 | 91.07 | 93.76 | 90.45 | 111.99 | 28.50 | 2.01 (2.23%) |
117.19% | 56.55% | 3.62B | 100.48 | -8.31% | 70.33 | 30.99% |
Unlock Now! |
|
| ARNA | Arena Pharmaceuticals, Inc. | 55.72 | 53.24 | 55.82 | 53.23 | 64.48 | 31.97 | 2.84 (5.37%) |
43.06% | 55.04% | 2.78B | 59.02 | -5.59% | 48.50 | 14.88% |
Unlock Now! |
|
| CRSP | CRISPR Therapeutics AG | 47.55 | 46.63 | 47.99 | 45.82 | 59.00 | 22.22 | 1.45 (3.15%) |
66.43% | -4.90% | 2.60B | 47.33 | 0.46% | 38.45 | 23.65% |
Unlock Now! |
|
| IOVA | Iovance Biotherapeutics, Inc. | 20.95 | 20.22 | 21.15 | 20.10 | 26.59 | 7.26 | 0.93 (4.65%) |
136.72% | 32.18% | 2.59B | 22.91 | -8.56% | 13.63 | 53.74% |
Unlock Now! |
|
| XLRN | Acceleron Pharma Inc. | 46.00 | 45.66 | 46.35 | 45.62 | 59.59 | 37.01 | 0.98 (2.18%) |
5.63% | -4.07% | 2.42B | 41.54 | 10.75% | 44.04 | 4.45% |
Unlock Now! |
|
| HALO | Halozyme Therapeutics, Inc. | 16.28 | 15.96 | 16.38 | 15.96 | 18.85 | 13.24 | 0.43 (2.71%) |
11.28% | -4.80% | 2.38B | 16.54 | -1.58% | 16.11 | 1.08% |
Unlock Now! |
|
| XNCR | Xencor, Inc. | 40.73 | 41.03 | 42.17 | 40.10 | 48.38 | 27.75 | 0.40 (0.99%) |
12.64% | 1.72% | 2.31B | 40.10 | 1.57% | 35.62 | 14.36% |
Unlock Now! |
|
| BOLD | Audentes Therapeutics, Inc. | 33.88 | 33.36 | 33.97 | 32.80 | 41.65 | 17.95 | 0.93 (2.82%) |
58.91% | 1.50% | 1.54B | 37.38 | -9.36% | 32.03 | 5.78% |
Unlock Now! |
|
| CORT | Corcept Therapeutics Incorporated | 12.99 | 12.77 | 13.06 | 12.62 | 19.48 | 9.14 | 0.33 (2.61%) |
-2.77% | 3.92% | 1.48B | 11.08 | 17.25% | 12.06 | 7.71% |
Unlock Now! |
|
| DCPH | Deciphera Pharmaceuticals, Inc. | 37.00 | 36.00 | 37.37 | 35.57 | 42.99 | 18.55 | 0.70 (1.93%) |
76.27% | 4.17% | 1.41B | 23.30 | 58.83% | 24.16 | 53.14% |
Unlock Now! |
|
| EDIT | Editas Medicine, Inc. | 25.64 | 25.59 | 26.06 | 25.44 | 33.80 | 17.80 | 0.28 (1.10%) |
12.70% | -14.36% | 1.27B | 24.03 | 6.71% | 24.32 | 5.41% |
Unlock Now! |
|
| EPZM | Epizyme, Inc. | 13.72 | 12.99 | 13.73 | 12.82 | 16.59 | 5.14 | 0.89 (6.94%) |
122.73% | 27.63% | 1.25B | 13.03 | 5.30% | 11.09 | 23.67% |
Unlock Now! |
|
| VCYT | Veracyte, Inc. | 25.64 | 25.24 | 25.66 | 25.15 | 31.18 | 8.77 | 0.76 (3.05%) |
103.82% | 116.92% | 1.24B | 27.51 | -6.79% | 20.99 | 22.15% |
Unlock Now! |
|
| FATE | Fate Therapeutics, Inc. | 18.57 | 17.80 | 18.77 | 17.53 | 22.82 | 10.76 | 0.98 (5.57%) |
44.74% | 67.90% | 1.21B | 20.09 | -7.55% | 16.89 | 9.92% |
Unlock Now! |
|
| ARQL | ArQule, Inc. | 8.96 | 8.66 | 8.99 | 8.61 | 12.22 | 2.23 | 0.32 (3.70%) |
223.47% | 42.68% | 1.08B | 9.76 | -8.19% | 5.82 | 54.00% |
Unlock Now! |
|
| DRNA | Dicerna Pharmaceuticals, Inc. | 14.37 | 14.77 | 15.03 | 14.20 | 17.98 | 9.31 | -0.22 (-1.51%) |
34.42% | -4.64% | 982.33M | 14.55 | -1.26% | 12.96 | 10.89% |
Unlock Now! |
|
| OMER | Omeros Corporation | 19.62 | 18.64 | 19.68 | 18.33 | 27.00 | 10.30 | 1.04 (5.60%) |
76.12% | -4.43% | 967.03M | 16.01 | 22.51% | 15.59 | 25.87% |
Unlock Now! |
|
| ADVM | Adverum Biotechnologies, Inc. | 13.40 | 12.52 | 13.42 | 12.42 | 16.38 | 2.62 | 0.93 (7.46%) |
325.40% | 165.35% | 863.75M | 12.60 | 6.39% | 6.81 | 96.79% |
Unlock Now! |
|
| ANIP | ANI Pharmaceuticals, Inc. | 68.54 | 66.89 | 68.71 | 66.70 | 86.96 | 36.92 | 1.45 (2.16%) |
52.24% | 22.79% | 829.06M | 78.18 | -12.33% | 64.60 | 6.11% |
Unlock Now! |
|
| ZIOP | ZIOPHARM Oncology Inc | 5.06 | 5.07 | 5.15 | 4.95 | 7.25 | 1.56 | 0.01 (0.20%) |
170.59% | 88.10% | 822.52M | 5.64 | -10.25% | 3.83 | 32.20% |
Unlock Now! |
|
| KRYS | Krystal Biotech, Inc. | 42.66 | 41.47 | 43.02 | 40.22 | 51.67 | 14.30 | 1.48 (3.59%) |
105.29% | 176.47% | 738.02M | 41.40 | 3.05% | 29.77 | 43.29% |
Unlock Now! |
|
| VCEL | Vericel Corporation | 16.32 | 15.80 | 16.42 | 15.70 | 21.00 | 10.30 | 0.73 (4.68%) |
-6.21% | 41.91% | 720.32M | 18.07 | -9.67% | 17.47 | -6.60% |
Unlock Now! |
|
| BSTC | BioSpecifics Technologies Corp | 58.73 | 58.20 | 59.38 | 58.12 | 73.31 | 48.67 | 1.36 (2.37%) |
-3.09% | 13.44% | 430.49M | 59.23 | -0.85% | 62.62 | -6.21% |
Unlock Now! |
|
| KOD | Kodiak Sciences Inc | 11.03 | 10.27 | 11.06 | 10.25 | 15.22 | 5.65 | 0.79 (7.71%) |
55.35% | 8.56% | 407.35M | 12.37 | -10.85% | 8.99 | 22.73% |
Unlock Now! |
|
| BDSI | BioDelivery Sciences International, Inc. | 4.35 | 4.34 | 4.42 | 4.31 | 5.37 | 2.55 | 0.05 (1.16%) |
17.57% | 55.36% | 389.43M | 4.18 | 4.19% | 4.30 | 1.24% |
Unlock Now! |
|
| AGEN | Agenus Inc. | 2.83 | 2.79 | 2.84 | 2.73 | 3.88 | 1.54 | 0.06 (2.17%) |
18.91% | 66.47% | 388.60M | 2.66 | 6.58% | 2.73 | 3.50% |
Unlock Now! |
|
| MRUS | Merus N.V. | 16.82 | 16.25 | 17.71 | 16.24 | 22.46 | 11.00 | 0.62 (3.83%) |
20.14% | -16.98% | 382.67M | 14.90 | 12.89% | 13.81 | 21.82% |
Unlock Now! |
|
| XBIT | XBiotech Inc. | 8.15 | 7.95 | 8.24 | 7.95 | 11.74 | 2.13 | 0.39 (5.03%) |
60.43% | 89.53% | 334.24M | 7.33 | 11.13% | 7.37 | 10.65% |
Unlock Now! |
|
| EVFM | Evofem Biosciences, Inc. | 4.97 | 5.16 | 5.16 | 4.95 | 7.24 | 2.03 | -0.19 (-3.68%) |
18.62% | 129.03% | 231.61M | 5.51 | -9.78% | 4.33 | 14.67% |
Unlock Now! |
|
| AGLE | Aeglea BioTherapeutics, Inc. | 7.90 | 7.83 | 7.95 | 7.72 | 11.16 | 5.99 | 0.11 (1.41%) |
5.47% | -14.32% | 228.19M | 7.12 | 11.01% | 7.70 | 2.61% |
Unlock Now! |
|
| XOMA | XOMA Corporation | 17.12 | 16.52 | 17.30 | 15.80 | 20.29 | 11.02 | 0.65 (3.95%) |
35.34% | -1.67% | 149.42M | 17.13 | -0.07% | 14.75 | 16.07% |
Unlock Now! |
|
| APTO | Aptose Biosciences, Inc. | 2.44 | 2.57 | 2.57 | 2.35 | 3.20 | 1.57 | 0.06 (2.52%) |
27.75% | -15.86% | 135.29M | 2.49 | -2.06% | 2.16 | 12.89% |
Unlock Now! |
|
| BCLI | Brainstorm Cell Therapeutics Inc. | 3.62 | 3.57 | 3.64 | 3.51 | 4.50 | 2.92 | 0.04 (1.12%) |
1.97% | -3.98% | 81.63M | 3.91 | -7.49% | 3.72 | -2.56% |
Unlock Now! |
|
| CRIS | Curis, Inc. | 2.01 | 1.96 | 2.07 | 1.91 | 2.90 | 0.60 | 0.05 (2.55%) |
191.30% | 40.56% | 66.74M | 1.95 | 3.30% | 1.51 | 33.06% |
Unlock Now! |
|
| BIIB | Biogen Inc. | 231.68 | 229.39 | 232.87 | 227.44 | 358.41 | 216.12 | 4.05 (1.78%) |
-23.01% | -32.44% | 42.73B | 234.47 | -1.19% | 275.09 | -15.78% |
Unlock Now! |
|
| ILMN | Illumina, Inc. | 286.17 | 288.17 | 291.35 | 285.49 | 380.76 | 268.62 | 1.40 (0.49%) |
-4.59% | -12.48% | 42.07B | 326.80 | -12.43% | 313.79 | -8.80% |
Unlock Now! |
|
| REGN | Regeneron Pharmaceuticals, Inc. | 296.85 | 295.32 | 297.35 | 290.72 | 442.00 | 287.66 | 3.74 (1.28%) |
-20.52% | -20.15% | 32.60B | 305.67 | -2.89% | 357.59 | -16.98% |
Unlock Now! |
|
| ALXN | Alexion Pharmaceuticals, Inc. | 110.85 | 110.27 | 111.41 | 109.57 | 141.86 | 92.56 | 1.81 (1.66%) |
13.86% | -5.48% | 24.86B | 119.99 | -7.62% | 122.71 | -9.66% |
Unlock Now! |
|
| BMRN | BioMarin Pharmaceutical Inc. | 76.50 | 72.51 | 76.68 | 72.13 | 106.74 | 71.53 | 4.77 (6.65%) |
-10.16% | -23.74% | 13.73B | 81.19 | -5.78% | 88.34 | -13.40% |
Unlock Now! |
|
| BLUE | bluebird bio, Inc. | 120.02 | 118.09 | 120.34 | 117.96 | 176.55 | 87.49 | 3.03 (2.59%) |
20.99% | -23.16% | 6.63B | 126.88 | -5.41% | 129.49 | -7.31% |
Unlock Now! |
|
| FGEN | FibroGen, Inc | 44.60 | 43.45 | 44.93 | 43.45 | 62.00 | 33.51 | 1.46 (3.38%) |
-3.63% | -26.34% | 3.88B | 44.60 | 0.01% | 46.80 | -4.71% |
Unlock Now! |
|
| RARE | Ultragenyx Pharmaceutical Inc. | 58.65 | 57.56 | 58.79 | 57.52 | 90.98 | 37.44 | 1.78 (3.13%) |
34.89% | -24.73% | 3.38B | 60.14 | -2.47% | 57.92 | 1.27% |
Unlock Now! |
|
| GBT | Global Blood Therapeutics, Inc. | 48.02 | 47.15 | 48.19 | 46.45 | 64.94 | 30.15 | 1.34 (2.87%) |
16.98% | -3.86% | 2.88B | 55.10 | -12.86% | 50.25 | -4.45% |
Unlock Now! |
|
| IMMU | Immunomedics, Inc. | 14.94 | 14.43 | 15.00 | 14.25 | 26.99 | 11.55 | 0.57 (3.97%) |
4.70% | -30.64% | 2.87B | 14.13 | 5.72% | 16.20 | -7.80% |
Unlock Now! |
|
| FOLD | Amicus Therapeutics, Inc. | 10.37 | 10.10 | 10.44 | 10.03 | 14.61 | 8.27 | 0.38 (3.80%) |
8.25% | -22.96% | 2.64B | 12.01 | -13.68% | 11.95 | -13.21% |
Unlock Now! |
|
| AGIO | Agios Pharmaceuticals, Inc. | 42.40 | 42.76 | 43.41 | 42.13 | 85.00 | 38.62 | -0.10 (-0.24%) |
-8.05% | -44.17% | 2.49B | 46.65 | -9.11% | 54.78 | -22.60% |
Unlock Now! |
|
| EBS | Emergent Biosolutions, Inc. | 43.65 | 43.27 | 44.11 | 43.11 | 73.89 | 39.64 | 0.56 (1.30%) |
-26.37% | -26.05% | 2.25B | 44.66 | -2.27% | 54.40 | -19.77% |
Unlock Now! |
|
| QURE | uniQure N.V. - Ordinary Shares | 56.90 | 56.51 | 57.90 | 56.13 | 82.49 | 21.98 | 0.88 (1.57%) |
97.43% | 55.55% | 2.15B | 68.77 | -17.27% | 50.39 | 12.92% |
Unlock Now! |
|
| ICPT | Intercept Pharmaceuticals, Inc. | 64.00 | 65.16 | 65.86 | 63.03 | 133.74 | 58.21 | -0.64 (-0.99%) |
-36.50% | -37.99% | 2.09B | 72.69 | -11.95% | 95.16 | -32.74% |
Unlock Now! |
|
| BHVN | Biohaven Pharmaceutical Holding Company Ltd. Common Shares | 39.22 | 37.87 | 39.37 | 37.23 | 67.86 | 29.17 | 1.73 (4.61%) |
6.06% | 11.74% | 2.05B | 45.33 | -13.48% | 45.68 | -14.14% |
Unlock Now! |
|
| AKCA | Akcea Therapeutics, Inc. | 21.28 | 20.88 | 21.54 | 20.60 | 37.73 | 19.08 | 0.71 (3.45%) |
-29.40% | -40.46% | 1.98B | 22.43 | -5.11% | 26.55 | -19.84% |
Unlock Now! |
|
| ENTA | Enanta Pharmaceuticals, Inc. | 71.93 | 70.77 | 72.69 | 70.75 | 106.80 | 64.08 | 1.59 (2.26%) |
1.55% | -19.53% | 1.42B | 82.34 | -12.64% | 85.08 | -15.46% |
Unlock Now! |
|
| GTHX | G1 Therapeutics, Inc. | 37.23 | 38.21 | 38.21 | 35.29 | 69.57 | 13.87 | -0.17 (-0.45%) |
94.41% | -35.53% | 1.40B | 26.31 | 41.52% | 24.40 | 52.56% |
Unlock Now! |
|
| HRTX | Heron Therapeutics, Inc. | 17.18 | 16.99 | 17.29 | 16.76 | 41.10 | 15.68 | 0.28 (1.66%) |
-33.77% | -54.73% | 1.37B | 17.93 | -4.16% | 22.95 | -25.15% |
Unlock Now! |
|
| SGMO | Sangamo Therapeutics, Inc. | 11.35 | 11.13 | 11.37 | 11.10 | 19.25 | 6.26 | 0.30 (2.71%) |
-1.13% | -26.54% | 1.31B | 10.99 | 3.28% | 10.89 | 4.23% |
Unlock Now! |
|
| TBPH | Theravance Biopharma, Inc. - Ordinary Shares | 21.26 | 21.30 | 21.62 | 21.13 | 35.48 | 15.18 | -0.01 (-0.05%) |
-16.92% | -23.11% | 1.20B | 17.96 | 18.38% | 22.71 | -6.37% |
Unlock Now! |
|
| INVA | Innoviva, Inc. | 11.48 | 11.26 | 11.51 | 11.16 | 20.54 | 10.93 | 0.26 (2.32%) |
-34.21% | -18.47% | 1.16B | 13.21 | -13.12% | 15.09 | -23.92% |
Unlock Now! |
|
| XON | Intrexon Corporation | 7.01 | 6.70 | 7.14 | 6.58 | 19.94 | 3.95 | 0.37 (5.57%) |
7.19% | -50.63% | 1.14B | 7.35 | -4.66% | 7.10 | -1.33% |
Unlock Now! |
|
| ESPR | Esperion Therapeutics, Inc. | 38.41 | 37.54 | 38.69 | 37.30 | 60.99 | 36.06 | 1.12 (3.00%) |
-16.50% | -17.70% | 1.04B | 44.70 | -14.08% | 46.09 | -16.67% |
Unlock Now! |
|
| SPPI | Spectrum Pharmaceuticals, Inc. | 8.01 | 7.49 | 8.03 | 7.49 | 25.29 | 6.22 | 0.59 (7.95%) |
-8.46% | -64.93% | 903.98M | 7.94 | 0.91% | 9.95 | -19.52% |
Unlock Now! |
|
| NTLA | Intellia Therapeutics, Inc. | 17.41 | 17.09 | 17.54 | 16.95 | 32.95 | 11.03 | 0.51 (3.02%) |
27.55% | -37.82% | 845.13M | 16.32 | 6.67% | 15.87 | 9.68% |
Unlock Now! |
|
| VNDA | Vanda Pharmaceuticals Inc. | 15.19 | 15.06 | 15.30 | 14.81 | 33.44 | 11.83 | 0.28 (1.88%) |
-41.87% | -31.11% | 809.23M | 13.99 | 8.59% | 19.46 | -21.96% |
Unlock Now! |
|
| CDXS | Codexis, Inc. | 13.39 | 13.47 | 13.65 | 13.30 | 23.05 | 12.81 | 0.08 (0.60%) |
-19.82% | -8.29% | 781.43M | 17.68 | -24.26% | 18.73 | -28.50% |
Unlock Now! |
|
| CERS | Cerus Corporation | 5.48 | 5.25 | 5.52 | 5.23 | 7.81 | 4.49 | 0.27 (5.18%) |
8.09% | -20.69% | 768.96M | 5.25 | 4.37% | 5.67 | -3.43% |
Unlock Now! |
|
| MGNX | MacroGenics, Inc. | 15.07 | 14.50 | 15.09 | 14.49 | 32.32 | 9.87 | 0.59 (4.07%) |
18.66% | -25.76% | 736.82M | 15.29 | -1.44% | 16.51 | -8.70% |
Unlock Now! |
|
| TGTX | TG Therapeutics, Inc. | 6.84 | 6.60 | 6.91 | 6.56 | 12.90 | 3.32 | 0.29 (4.43%) |
66.83% | -39.74% | 648.12M | 7.52 | -9.04% | 6.31 | 8.37% |
Unlock Now! |
|
| AKBA | Akebia Therapeutics, Inc. | 4.70 | 4.36 | 4.70 | 4.32 | 10.45 | 3.50 | 0.40 (9.30%) |
-15.01% | -40.36% | 558.66M | 4.22 | 11.46% | 6.18 | -23.92% |
Unlock Now! |
|
| DBVT | DBV Technologies S.A. | 8.98 | 8.78 | 9.04 | 8.77 | 25.77 | 3.60 | 0.21 (2.39%) |
39.88% | -51.17% | 541.64M | 9.27 | -3.14% | 9.90 | -9.28% |
Unlock Now! |
|
| ITCI | Intra-Cellular Therapies Inc. | 9.10 | 9.08 | 9.41 | 9.00 | 23.62 | 7.41 | 0.07 (0.78%) |
-20.11% | -53.50% | 502.07M | 11.01 | -17.38% | 12.85 | -29.16% |
Unlock Now! |
|
| RVNC | Revance Therapeutics, Inc. | 11.34 | 10.96 | 11.48 | 10.67 | 27.80 | 10.37 | 0.44 (4.04%) |
-43.67% | -56.88% | 500.13M | 12.01 | -5.59% | 15.87 | -28.53% |
Unlock Now! |
|
| DERM | Dermira, Inc. | 8.23 | 7.92 | 8.42 | 7.85 | 15.48 | 6.00 | 0.32 (4.05%) |
14.46% | -15.42% | 447.70M | 8.92 | -7.73% | 9.57 | -14.04% |
Unlock Now! |
|
| AVRO | AVROBIO, Inc. | 18.36 | 17.94 | 18.90 | 17.63 | 53.70 | 11.85 | 0.50 (2.80%) |
10.27% | -54.85% | 443.34M | 17.41 | 5.43% | 18.78 | -2.23% |
Unlock Now! |
|
| URGN | UroGen Pharma Ltd. - Ordinary Shares | 32.01 | 31.36 | 32.19 | 31.14 | 55.49 | 30.48 | 0.78 (2.50%) |
-25.66% | -24.74% | 440.17M | 33.74 | -5.13% | 39.67 | -19.30% |
Unlock Now! |
|
| IMGN | ImmunoGen, Inc. | 2.83 | 2.75 | 2.93 | 2.75 | 10.37 | 1.76 | 0.08 (2.91%) |
-41.04% | -68.02% | 424.17M | 2.31 | 22.36% | 3.62 | -21.81% |
Unlock Now! |
|
| SIGA | SIGA Technologies Inc. | 5.20 | 5.11 | 5.20 | 5.10 | 8.47 | 4.68 | 0.13 (2.56%) |
-34.18% | -35.80% | 421.44M | 5.47 | -4.93% | 5.96 | -12.80% |
Unlock Now! |
|
| TBIO | Translate Bio, Inc. | 8.13 | 7.99 | 8.53 | 7.85 | 14.34 | 4.81 | 0.19 (2.39%) |
8.40% | -23.30% | 414.71M | 9.90 | -17.91% | 8.75 | -7.07% |
Unlock Now! |
|
| OBSV | ObsEva SA | 8.84 | 8.74 | 9.09 | 8.73 | 19.40 | 8.22 | 0.06 (0.68%) |
-30.17% | -29.39% | 402.02M | 10.18 | -13.17% | 12.54 | -29.50% |
Unlock Now! |
|
| CRBP | Corbus Pharmaceuticals Holdings, Inc. | 5.69 | 5.50 | 5.73 | 5.43 | 9.11 | 4.75 | 0.22 (4.02%) |
-2.57% | 18.54% | 367.87M | 6.46 | -11.89% | 6.90 | -17.50% |
Unlock Now! |
|
| MNOV | MediciNova, Inc. | 8.37 | 8.24 | 8.49 | 8.24 | 13.37 | 6.68 | 0.22 (2.70%) |
2.45% | -6.27% | 362.90M | 9.36 | -10.59% | 9.55 | -12.34% |
Unlock Now! |
|
| TORC | resTORbio, Inc. | 10.01 | 9.93 | 10.29 | 9.66 | 16.66 | 6.21 | 0.16 (1.62%) |
16.13% | -3.10% | 357.79M | 9.92 | 0.88% | 9.18 | 9.09% |
Unlock Now! |
|
| KDMN | Kadmon Holdings, Inc. | 2.50 | 2.41 | 2.53 | 2.38 | 4.39 | 1.63 | 0.11 (4.60%) |
20.19% | -26.25% | 324.09M | 2.22 | 12.78% | 2.39 | 4.60% |
Unlock Now! |
|
| SLDB | Solid Biosciences Inc. | 8.81 | 6.84 | 8.99 | 6.74 | 54.54 | 4.32 | 2.66 (43.25%) |
-67.13% | -77.30% | 311.93M | 5.31 | 65.92% | 14.53 | -39.36% |
Unlock Now! |
|
| CASI | CASI Pharmaceuticals, Inc. | 3.20 | 3.25 | 3.50 | 3.08 | 8.20 | 2.73 | 0.03 (0.95%) |
-20.40% | -56.70% | 306.29M | 3.11 | 2.91% | 3.42 | -6.43% |
Unlock Now! |
|
| PDLI | PDL BioPharma, Inc. | 2.56 | 2.54 | 2.57 | 2.47 | 3.89 | 2.25 | 0.01 (0.39%) |
-11.72% | 9.87% | 292.36M | 2.99 | -14.35% | 3.15 | -18.85% |
Unlock Now! |
|
| KIN | Kindred Biosciences, Inc. | 7.28 | 7.04 | 7.33 | 7.02 | 15.20 | 5.96 | 0.31 (4.45%) |
-33.52% | -49.88% | 284.36M | 7.59 | -4.05% | 9.73 | -25.16% |
Unlock Now! |
|
| GERN | Geron Corporation | 1.41 | 1.41 | 1.42 | 1.37 | 6.99 | 0.95 | 0.02 (1.44%) |
41.00% | -64.39% | 265.68M | 1.34 | 5.51% | 1.46 | -3.13% |
Unlock Now! |
|
| LJPC | La Jolla Pharmaceutical Company | 9.76 | 9.47 | 10.21 | 9.45 | 24.53 | 5.01 | 0.33 (3.50%) |
3.50% | -56.45% | 264.78M | 9.14 | 6.84% | 8.82 | 10.62% |
Unlock Now! |
|
| NERV | Minerva Neurosciences, Inc | 6.78 | 6.53 | 6.82 | 6.43 | 12.95 | 4.07 | 0.28 (4.31%) |
0.59% | -22.07% | 264.59M | 6.00 | 12.98% | 7.15 | -5.14% |
Unlock Now! |
|
| DVAX | Dynavax Technologies Corporation | 3.99 | 3.94 | 4.08 | 3.86 | 14.35 | 2.60 | 0.08 (2.05%) |
-56.39% | -68.33% | 259.97M | 3.60 | 10.99% | 7.71 | -48.24% |
Unlock Now! |
|
| EIGR | Eiger BioPharmaceuticals, Inc. | 10.26 | 9.85 | 10.27 | 9.70 | 15.33 | 8.40 | 0.49 (5.02%) |
0.98% | -13.05% | 250.82M | 10.64 | -3.59% | 11.75 | -12.71% |
Unlock Now! |
|
| CNCE | Concert Pharmaceuticals, Inc. | 10.46 | 10.34 | 10.69 | 10.30 | 17.83 | 9.21 | 0.19 (1.85%) |
-16.65% | -35.19% | 248.95M | 10.93 | -4.31% | 12.55 | -16.66% |
Unlock Now! |
|
| XXII | 22nd Century Group, Inc. | 1.92 | 1.85 | 1.93 | 1.83 | 3.29 | 1.12 | 0.07 (3.78%) |
-22.89% | -17.24% | 241.27M | 1.90 | 1.23% | 2.19 | -12.15% |
Unlock Now! |
|
| ADMA | ADMA Biologics Inc | 3.95 | 3.90 | 4.07 | 3.90 | 6.96 | 2.08 | 0.05 (1.28%) |
65.27% | -28.44% | 234.30M | 3.72 | 6.21% | 4.08 | -3.19% |
Unlock Now! |
|
| XENE | Xenon Pharmaceuticals Inc. | 8.76 | 8.80 | 9.00 | 8.69 | 15.92 | 5.41 | 0.02 (0.23%) |
38.83% | -25.76% | 225.79M | 9.63 | -9.03% | 8.90 | -1.59% |
Unlock Now! |
|
| NCNA | NuCana plc - American Depositary Share | 6.95 | 8.47 | 8.65 | 6.80 | 30.10 | 6.80 | -1.65 (-19.19%) |
-52.07% | -71.20% | 223.97M | 9.96 | -30.20% | 13.78 | -49.58% |
Unlock Now! |
|
| CALA | Calithera Biosciences, Inc. | 4.01 | 3.93 | 4.05 | 3.90 | 6.90 | 3.43 | 0.11 (2.82%) |
0.00% | -14.68% | 215.63M | 4.29 | -6.45% | 5.08 | -21.00% |
Unlock Now! |
|
| FPRX | Five Prime Therapeutics, Inc. | 5.81 | 5.72 | 5.87 | 5.60 | 16.00 | 4.89 | 0.08 (1.40%) |
-37.53% | -57.75% | 213.70M | 5.76 | 0.79% | 9.81 | -40.80% |
Unlock Now! |
|
| OCUL | Ocular Therapeutix, Inc. | 4.48 | 4.24 | 4.55 | 4.24 | 7.31 | 2.35 | 0.27 (6.41%) |
12.56% | -27.39% | 211.44M | 4.51 | -0.72% | 4.29 | 4.32% |
Unlock Now! |
|
| MCRB | Seres Therapeutics, Inc. | 2.97 | 2.84 | 3.01 | 2.77 | 9.26 | 2.02 | 0.12 (4.21%) |
-34.29% | -63.06% | 207.64M | 2.87 | 3.66% | 5.36 | -44.60% |
Unlock Now! |
|
| ATHX | Athersys, Inc. | 1.32 | 1.25 | 1.37 | 1.25 | 2.23 | 1.20 | 0.09 (7.32%) |
-8.33% | -33.33% | 201.53M | 1.53 | -13.70% | 1.62 | -18.40% |
Unlock Now! |
|
| CRMD | CorMedix Inc. | 8.11 | 8.03 | 8.27 | 8.01 | 13.70 | 1.90 | 0.19 (2.40%) |
25.74% | 247.32% | 193.22M | 8.44 | -3.87% | 8.07 | 0.52% |
Unlock Now! |
|
| FOMX | Foamix Pharmaceuticals Ltd. - Ordinary Shares | 3.10 | 2.93 | 3.23 | 2.93 | 7.60 | 1.97 | 0.21 (7.27%) |
-13.65% | -46.83% | 189.11M | 2.45 | 26.43% | 3.33 | -6.96% |
Unlock Now! |
|
| NVAX | Novavax, Inc. | 7.84 | 6.78 | 8.24 | 6.70 | 51.60 | 4.01 | 1.22 (18.43%) |
-78.70% | -69.61% | 187.55M | 4.99 | 56.98% | 21.22 | -63.06% |
Unlock Now! |
|
| MBIO | Mustang Bio, Inc. | 3.89 | 3.69 | 3.94 | 3.61 | 10.20 | 2.18 | 0.20 (5.42%) |
32.31% | -40.06% | 157.35M | 3.36 | 15.80% | 3.68 | 5.68% |
Unlock Now! |
|
| CMRX | Chimerix, Inc. | 2.50 | 2.54 | 2.66 | 2.49 | 4.40 | 1.74 | -0.04 (-1.57%) |
-2.72% | -39.76% | 153.18M | 3.48 | -28.11% | 2.92 | -14.49% |
Unlock Now! |
|
| AVXL | Anavex Life Sciences Corp. | 2.71 | 2.51 | 2.73 | 2.46 | 4.09 | 1.25 | 0.21 (8.40%) |
73.72% | 0.37% | 142.68M | 2.95 | -8.17% | 2.63 | 2.86% |
Unlock Now! |
|
| PRTK | Paratek Pharmaceuticals, Inc. | 4.36 | 4.21 | 4.43 | 4.20 | 12.20 | 2.87 | 0.19 (4.56%) |
-15.01% | -56.40% | 141.85M | 3.69 | 18.24% | 5.53 | -21.11% |
Unlock Now! |
|
| NWBO | Northwest Bioth Cmn | 0.22 | 0.20 | 0.22 | 0.20 | 0.35 | 0.18 | 0.01 (4.79%) |
7.06% | 7.18% | 125.25M | 0.24 | -9.99% | 0.26 | -16.59% |
Unlock Now! |
|
| NK | NantKwest, Inc. | 1.25 | 1.23 | 1.28 | 1.23 | 4.23 | 0.93 | 0.01 (0.81%) |
7.76% | -60.06% | 122.89M | 1.16 | 7.30% | 1.34 | -6.97% |
Unlock Now! |
|
| SESN | Sesen Bio, Inc. | 1.12 | 1.11 | 1.15 | 1.11 | 2.60 | 0.66 | 0.01 (0.90%) |
-21.13% | -40.43% | 113.41M | 1.40 | -19.73% | 1.26 | -11.37% |
Unlock Now! |
|
| FBIO | Fortress Biotech, Inc. | 1.60 | 1.56 | 1.67 | 1.52 | 2.59 | 0.49 | 0.07 (4.58%) |
86.05% | -21.18% | 110.47M | 1.51 | 6.13% | 1.54 | 4.08% |
Unlock Now! |
|
| SNSS | Sunesis Pharmaceuticals, Inc. | 0.83 | 0.79 | 0.83 | 0.78 | 2.26 | 0.20 | 0.05 (6.41%) |
99.52% | -59.71% | 92.40M | 0.75 | 10.31% | 0.85 | -2.82% |
Unlock Now! |
|
| CBIO | Catalyst Biosciences, Inc. | 6.92 | 7.05 | 7.12 | 6.86 | 11.44 | 6.20 | -0.15 (-2.12%) |
-12.29% | -33.20% | 83.15M | 7.85 | -11.86% | 8.67 | -20.18% |
Unlock Now! |
|
| VCNX | Vaccinex, Inc. | 4.99 | 4.78 | 4.99 | 4.62 | 11.63 | 3.32 | 0.10 (2.04%) |
36.90% | -56.57% | 74.17M | 4.92 | 1.39% | 5.35 | -6.69% |
Unlock Now! |
|
| NTRP | Neurotrope, Inc. | 5.67 | 5.56 | 5.67 | 5.39 | 9.69 | 3.33 | 0.10 (1.80%) |
58.82% | -41.37% | 73.83M | 6.46 | -12.27% | 5.60 | 1.25% |
Unlock Now! |
|
| MDWD | MediWound Ltd. - Ordinary Shares | 2.71 | 2.78 | 2.84 | 2.67 | 6.75 | 2.55 | -0.03 (-1.09%) |
-33.25% | -57.66% | 73.66M | 3.35 | -19.05% | 4.52 | -40.08% |
Unlock Now! |
|
| CATB | Catabasis Pharmaceuticals, Inc. | 6.08 | 6.15 | 6.16 | 6.02 | 9.76 | 3.60 | 0.03 (0.50%) |
39.13% | -6.46% | 70.63M | 6.96 | -12.59% | 6.54 | -7.02% |
Unlock Now! |
|
| CWBR | CohBar, Inc. | 1.61 | 1.63 | 1.69 | 1.58 | 6.06 | 1.30 | 0.01 (0.63%) |
-48.23% | -73.03% | 69.01M | 1.64 | -1.61% | 2.76 | -41.69% |
Unlock Now! |
|
| OTIC | Otonomy, Inc. | 2.23 | 2.18 | 2.23 | 2.16 | 3.20 | 1.50 | 0.04 (1.83%) |
20.54% | -28.06% | 68.57M | 2.54 | -12.32% | 2.43 | -8.31% |
Unlock Now! |
|
| NLNK | NewLink Genetics Corporation | 1.56 | 1.54 | 1.59 | 1.51 | 3.21 | 1.28 | 0.03 (1.96%) |
2.63% | -43.27% | 58.21M | 1.56 | 0.06% | 1.69 | -7.59% |
Unlock Now! |
|
| ORMP | Oramed Pharmaceuticals Inc. | 3.26 | 3.19 | 3.31 | 3.19 | 5.32 | 2.78 | 0.05 (1.56%) |
8.67% | -31.51% | 56.67M | 3.50 | -6.91% | 3.55 | -8.27% |
Unlock Now! |
|
| VRNA | Verona Pharma plc - American Depositary Share | 4.16 | 4.01 | 4.45 | 4.01 | 14.50 | 3.65 | -0.11 (-2.58%) |
-53.78% | -64.29% | 54.77M | 4.99 | -16.68% | 7.28 | -42.88% |
Unlock Now! |
|
| MBRX | Moleculin Biotech, Inc. | 1.06 | 1.09 | 1.10 | 1.06 | 3.15 | 0.78 | -0.02 (-1.85%) |
1.92% | -35.76% | 47.90M | 1.17 | -9.51% | 1.24 | -14.60% |
Unlock Now! |
|
| BLPH | Bellerophon Therapeutics, Inc. | 0.66 | 0.67 | 0.69 | 0.61 | 1.33 | 0.53 | 0.01 (1.54%) |
-17.50% | 2.02% | 45.48M | 0.64 | 3.37% | 0.73 | -10.08% |
Unlock Now! |
|
| CLSN | Celsion Corporation | 1.80 | 1.71 | 1.83 | 1.70 | 3.10 | 1.35 | 0.10 (5.88%) |
27.66% | -29.41% | 38.50M | 1.76 | 2.09% | 2.00 | -10.04% |
Unlock Now! |
|
| TLGT | Teligent, Inc. | 0.69 | 0.69 | 0.71 | 0.69 | 4.52 | 0.42 | 0.01 (1.47%) |
-49.64% | -83.71% | 37.16M | 0.65 | 5.97% | 1.31 | -47.32% |
Unlock Now! |
|
| PDSB | PDS Biotechnology Corporation | 6.50 | 6.32 | 6.50 | 6.32 | 23.60 | 5.03 | 0.15 (2.36%) |
1.25% | -63.07% | 33.65M | 6.21 | 4.68% | 8.04 | -19.16% |
Unlock Now! |
|
| SPHS | Sophiris Bio, Inc. | 1.02 | 0.98 | 1.02 | 0.98 | 3.49 | 0.71 | 0.03 (3.03%) |
22.89% | -59.84% | 30.82M | 0.93 | 10.24% | 1.15 | -10.95% |
Unlock Now! |
|
| CLRB | Cellectar Biosciences, Inc. | 2.18 | 2.15 | 2.20 | 2.11 | 4.28 | 1.22 | 0.06 (2.83%) |
40.65% | -23.78% | 20.48M | 2.16 | 0.87% | 2.16 | 0.97% |
Unlock Now! |
|
| TCON | TRACON Pharmaceuticals, Inc. | 0.54 | 0.55 | 0.55 | 0.50 | 2.35 | 0.40 | 0.00 (0.00%) |
-14.29% | -73.00% | 16.17M | 0.57 | -5.36% | 0.92 | -41.32% |
Unlock Now! |
|
| GNPX | Genprex, Inc. | 0.92 | 0.93 | 0.93 | 0.85 | 2.95 | 0.64 | -0.01 (-1.08%) |
-16.36% | -66.67% | 14.58M | 1.14 | -19.06% | 1.45 | -36.42% |
Unlock Now! |
|
| IMUX | Immunic, Inc. | 13.51 | 12.79 | 13.75 | 12.79 | 372.00 | 6.00 | 0.20 (1.50%) |
77.76% | -96.29% | 14.31M | 12.15 | 11.15% | 11.39 | 18.61% |
Unlock Now! |
|
| NKTR | Nektar Therapeutics | 18.10 | 18.25 | 18.37 | 17.80 | 69.76 | 17.30 | -0.09 (-0.49%) |
-44.93% | -69.81% | 3.17B | 31.49 | -42.51% | 35.44 | -48.93% |
Unlock Now! |
|
| LGND | Ligand Pharmaceuticals Incorporated | 94.94 | 91.96 | 95.03 | 90.87 | 278.62 | 88.23 | 3.17 (3.45%) |
-30.04% | -60.39% | 1.80B | 107.69 | -11.84% | 124.08 | -23.48% |
Unlock Now! |
|
| INSM | Insmed, Inc. | 16.60 | 15.63 | 16.74 | 15.63 | 33.13 | 11.31 | 1.11 (7.17%) |
26.52% | -20.65% | 1.48B | 22.24 | -25.37% | 23.50 | -29.36% |
Unlock Now! |
|
| RGNX | REGENXBIO Inc. | 37.18 | 35.94 | 37.54 | 35.49 | 83.45 | 35.40 | 1.65 (4.64%) |
-11.37% | -42.80% | 1.37B | 46.67 | -20.34% | 50.51 | -26.39% |
Unlock Now! |
|
| ANAB | AnaptysBio, Inc. | 49.20 | 50.07 | 50.76 | 48.60 | 110.00 | 46.03 | -0.79 (-1.58%) |
-22.87% | -42.51% | 1.33B | 57.42 | -14.31% | 67.63 | -27.25% |
Unlock Now! |
|
| OPK | Opko Health, Inc. | 1.96 | 1.92 | 1.98 | 1.90 | 6.16 | 1.73 | 0.06 (3.16%) |
-34.88% | -64.30% | 1.21B | 2.06 | -5.05% | 2.67 | -26.60% |
Unlock Now! |
|
| RUBY | Rubius Therapeutics, Inc. | 10.60 | 10.11 | 10.87 | 10.05 | 26.90 | 9.96 | 0.61 (6.11%) |
-34.08% | -50.67% | 844.30M | 13.85 | -23.45% | 15.95 | -33.55% |
Unlock Now! |
|
| ALDR | Alder BioPharmaceuticals, Inc. | 9.59 | 9.32 | 9.80 | 9.32 | 18.95 | 8.65 | 0.34 (3.68%) |
-6.44% | -47.45% | 802.08M | 10.78 | -11.07% | 12.14 | -21.03% |
Unlock Now! |
|
| ATRA | Atara Biotherapeutics, Inc. | 14.06 | 13.52 | 14.24 | 13.45 | 43.95 | 11.89 | 0.71 (5.32%) |
-59.53% | -59.89% | 755.84M | 17.52 | -19.75% | 30.81 | -54.36% |
Unlock Now! |
|
| RCKT | Rocket Pharmaceuticals, Inc. | 11.25 | 11.06 | 11.30 | 11.03 | 25.96 | 10.75 | 0.24 (2.18%) |
-24.09% | -43.44% | 566.42M | 13.78 | -18.37% | 15.64 | -28.08% |
Unlock Now! |
|
| CBAY | CymaBay Therapeutics Inc. | 5.82 | 5.90 | 6.00 | 5.78 | 14.00 | 4.82 | -0.05 (-0.85%) |
-26.05% | -52.26% | 399.84M | 6.74 | -13.69% | 9.81 | -40.64% |
Unlock Now! |
|
| AUTL | Autolus Therapeutics plc - American Depositary Share | 9.91 | 9.97 | 10.20 | 9.60 | 53.24 | 9.53 | -0.11 (-1.10%) |
-69.82% | -67.40% | 397.85M | 15.02 | -34.04% | 25.63 | -61.34% |
Unlock Now! |
|
| CCXI | ChemoCentryx, Inc. | 6.72 | 6.52 | 6.89 | 6.52 | 14.98 | 6.16 | 0.25 (3.86%) |
-38.41% | -38.63% | 390.08M | 8.19 | -17.97% | 10.66 | -36.97% |
Unlock Now! |
|
| PBYI | Puma Biotechnology Inc | 9.38 | 9.55 | 9.78 | 9.29 | 50.75 | 8.45 | -0.05 (-0.53%) |
-53.91% | -78.01% | 364.85M | 11.51 | -18.53% | 23.48 | -60.04% |
Unlock Now! |
|
| GRTS | Gritstone Oncology, Inc. | 9.79 | 9.15 | 9.90 | 9.09 | 32.90 | 8.75 | 0.75 (8.30%) |
-36.63% | -31.25% | 350.23M | 10.33 | -5.23% | 14.07 | -30.40% |
Unlock Now! |
|
| RCUS | Arcus Biosciences, Inc. | 7.38 | 7.15 | 7.60 | 7.08 | 16.06 | 6.30 | 0.27 (3.80%) |
-31.48% | -43.96% | 338.37M | 8.12 | -9.13% | 10.20 | -27.62% |
Unlock Now! |
|
| PRQR | ProQR Therapeutics N.V. - Ordinary Shares | 8.23 | 8.22 | 8.46 | 8.19 | 24.00 | 7.20 | 0.02 (0.24%) |
-47.85% | 7.58% | 319.92M | 9.32 | -11.72% | 13.66 | -39.75% |
Unlock Now! |
|
| PGNX | Progenics Pharmaceuticals Inc. | 3.70 | 3.68 | 3.81 | 3.64 | 8.11 | 3.54 | 0.10 (2.78%) |
-11.90% | -53.11% | 319.76M | 5.03 | -26.45% | 4.79 | -22.74% |
Unlock Now! |
|
| SRRK | Scholar Rock Holding Corporation | 10.70 | 10.50 | 10.85 | 9.75 | 30.00 | 9.30 | 0.30 (2.88%) |
-53.42% | -27.95% | 317.58M | 14.20 | -24.63% | 18.32 | -41.61% |
Unlock Now! |
|
| PRTA | Prothena Corporation plc - Ordinary Shares | 7.75 | 7.67 | 7.84 | 7.64 | 15.91 | 7.52 | 0.15 (1.97%) |
-24.76% | -47.06% | 309.20M | 9.57 | -19.01% | 11.09 | -30.09% |
Unlock Now! |
|
| CLVS | Clovis Oncology, Inc. | 5.60 | 5.46 | 5.85 | 5.45 | 37.27 | 4.98 | 0.40 (7.69%) |
-68.82% | -84.17% | 306.08M | 11.82 | -52.62% | 18.84 | -70.28% |
Unlock Now! |
|
| SRNE | Sorrento Therapeutics, Inc. | 2.24 | 2.11 | 2.26 | 2.11 | 6.50 | 1.80 | 0.17 (8.21%) |
-6.67% | -57.74% | 293.39M | 2.74 | -18.16% | 3.00 | -25.30% |
Unlock Now! |
|
| BCRX | BioCryst Pharmaceuticals, Inc. | 2.59 | 2.59 | 2.63 | 2.55 | 9.95 | 2.54 | 0.01 (0.39%) |
-67.91% | -63.26% | 286.03M | 3.37 | -23.12% | 6.80 | -61.89% |
Unlock Now! |
|
| UBX | Unity Biotechnology, Inc. | 6.19 | 6.13 | 6.33 | 6.00 | 24.56 | 6.00 | 0.01 (0.16%) |
-61.93% | -60.67% | 267.43M | 7.94 | -22.08% | 10.30 | -39.88% |
Unlock Now! |
|
| INO | Inovio Pharmaceuticals, Inc. | 2.37 | 2.22 | 2.39 | 2.21 | 6.30 | 2.15 | 0.18 (8.22%) |
-40.75% | -47.33% | 234.70M | 2.70 | -12.13% | 3.83 | -38.19% |
Unlock Now! |
|
| CLXT | Calyxt, Inc. | 6.80 | 6.30 | 7.01 | 6.30 | 19.30 | 6.07 | 0.54 (8.63%) |
-34.36% | -60.87% | 223.49M | 10.50 | -35.27% | 13.00 | -47.68% |
Unlock Now! |
|
| MNKD | MannKind Corporation | 1.09 | 1.04 | 1.09 | 1.03 | 3.04 | 0.94 | 0.05 (4.81%) |
2.83% | -3.54% | 206.68M | 1.12 | -3.05% | 1.46 | -25.23% |
Unlock Now! |
|
| FTSV | Forty Seven, Inc. | 6.40 | 6.46 | 6.55 | 6.26 | 23.83 | 6.04 | 0.00 (0.00%) |
-59.29% | -57.64% | 200.70M | 9.63 | -33.55% | 14.35 | -55.41% |
Unlock Now! |
|
| EVLO | Evelo Biosciences, Inc. | 6.11 | 5.79 | 6.46 | 5.41 | 15.89 | 4.90 | 0.34 (5.89%) |
-53.04% | -54.30% | 195.88M | 7.35 | -16.89% | 8.87 | -31.11% |
Unlock Now! |
|
| GALT | Galectin Therapeutics Inc. | 3.40 | 3.36 | 3.48 | 3.28 | 6.98 | 3.16 | 0.07 (2.10%) |
-0.87% | -11.69% | 192.55M | 3.79 | -10.34% | 4.45 | -23.63% |
Unlock Now! |
|
| ADAP | Adaptimmune Therapeutics plc | 1.63 | 1.45 | 1.78 | 1.44 | 14.54 | 1.44 | 0.17 (11.64%) |
-71.65% | -81.37% | 170.65M | 3.23 | -49.46% | 4.40 | -62.92% |
Unlock Now! |
|
| AFMD | Affimed N.V. | 2.72 | 2.70 | 2.79 | 2.68 | 7.35 | 1.50 | 0.02 (0.74%) |
-12.54% | 81.33% | 169.70M | 2.95 | -7.90% | 3.45 | -21.21% |
Unlock Now! |
|
| ARDX | Ardelyx, Inc. | 2.47 | 2.17 | 2.50 | 2.17 | 4.60 | 1.60 | 0.32 (14.88%) |
37.99% | -39.76% | 155.12M | 2.49 | -0.93% | 2.69 | -8.23% |
Unlock Now! |
|
| GLYC | GlycoMimetics, Inc. | 3.40 | 3.18 | 3.40 | 3.12 | 16.35 | 2.64 | 0.35 (11.48%) |
-64.10% | -76.29% | 146.86M | 9.65 | -64.77% | 11.15 | -69.51% |
Unlock Now! |
|
| LXRX | Lexicon Pharmaceuticals, Inc. | 1.37 | 1.35 | 1.38 | 1.31 | 11.88 | 1.13 | 0.05 (3.79%) |
-79.37% | -86.89% | 145.59M | 4.62 | -70.35% | 6.06 | -77.41% |
Unlock Now! |
|
| ALDX | Aldeyra Therapeutics, Inc. | 4.86 | 4.95 | 5.05 | 4.75 | 16.70 | 4.75 | -0.04 (-0.82%) |
-41.45% | -32.97% | 134.03M | 5.92 | -17.90% | 7.87 | -38.27% |
Unlock Now! |
|
| JNCE | Jounce Therapeutics, Inc. | 3.96 | 3.96 | 4.08 | 3.84 | 8.58 | 2.66 | 0.02 (0.51%) |
17.51% | -47.34% | 130.61M | 4.46 | -11.15% | 4.75 | -16.67% |
Unlock Now! |
|
| ACOR | Acorda Therapeutics, Inc. | 2.70 | 2.61 | 2.90 | 2.60 | 29.75 | 2.27 | 0.08 (3.05%) |
-82.67% | -90.31% | 129.89M | 6.31 | -57.20% | 12.64 | -78.63% |
Unlock Now! |
|
| MRSN | Mersana Therapeutics, Inc. | 2.71 | 2.78 | 2.82 | 2.67 | 15.93 | 2.65 | -0.05 (-1.81%) |
-33.58% | -78.44% | 129.57M | 3.79 | -28.53% | 4.78 | -43.36% |
Unlock Now! |
|
| CYAD | Celyad SA | 12.26 | 11.57 | 12.80 | 11.56 | 32.18 | 10.19 | 0.81 (7.07%) |
-32.49% | -57.24% | 121.03M | 13.75 | -10.86% | 19.80 | -38.08% |
Unlock Now! |
|
| CRVS | Corvus Pharmaceuticals, Inc. | 4.04 | 4.16 | 4.17 | 3.95 | 11.23 | 3.22 | -0.11 (-2.65%) |
10.08% | -58.35% | 118.74M | 4.33 | -6.74% | 4.62 | -12.59% |
Unlock Now! |
|
| GLMD | Galmed Pharmaceuticals Ltd. - Ordinary Shares | 5.57 | 5.11 | 5.59 | 5.09 | 14.65 | 4.50 | 0.47 (9.22%) |
-18.45% | -51.61% | 117.07M | 6.10 | -8.63% | 7.57 | -26.41% |
Unlock Now! |
|
| MTNB | Matinas Biopharma Holdings, Inc. | 0.70 | 0.72 | 0.75 | 0.68 | 1.50 | 0.36 | 0.00 (0.00%) |
17.65% | 84.11% | 113.68M | 0.80 | -12.03% | 0.92 | -24.20% |
Unlock Now! |
|
| ADRO | Aduro Biotech, Inc. | 1.38 | 1.35 | 1.41 | 1.35 | 8.10 | 1.22 | 0.03 (2.22%) |
-47.73% | -74.44% | 110.59M | 1.54 | -10.66% | 2.93 | -52.92% |
Unlock Now! |
|
| TOCA | Tocagen Inc. | 4.52 | 4.38 | 4.54 | 4.18 | 15.80 | 4.12 | 0.16 (3.67%) |
-44.95% | -47.01% | 108.01M | 5.60 | -19.27% | 8.88 | -49.10% |
Unlock Now! |
|
| AVEO | AVEO Pharmaceuticals, Inc. | 0.66 | 0.66 | 0.68 | 0.65 | 3.59 | 0.49 | 0.00 (0.00%) |
-58.75% | -70.48% | 106.09M | 0.69 | -5.03% | 1.13 | -41.43% |
Unlock Now! |
|
| VSTM | Verastem, Inc. | 1.28 | 1.30 | 1.31 | 1.28 | 10.35 | 1.16 | -0.01 (-0.78%) |
-61.90% | -84.73% | 94.90M | 1.44 | -11.39% | 2.82 | -54.66% |
Unlock Now! |
|
| ASLN | ASLAN Pharmaceuticals Limited | 2.93 | 2.56 | 3.18 | 2.33 | 8.50 | 2.33 | 0.24 (8.92%) |
-18.61% | -63.47% | 93.84M | 3.27 | -10.29% | 3.87 | -24.34% |
Unlock Now! |
|
| KZR | Kezar Life Sciences, Inc. | 4.87 | 4.85 | 5.12 | 4.61 | 36.33 | 4.12 | 0.04 (0.83%) |
-79.36% | -70.84% | 93.20M | 6.76 | -27.92% | 17.29 | -71.83% |
Unlock Now! |
|
| ALPN | Alpine Immune Sciences, Inc. | 4.74 | 3.90 | 4.94 | 3.84 | 8.24 | 3.41 | 0.92 (24.08%) |
28.80% | -27.08% | 88.03M | 4.21 | 12.59% | 5.42 | -12.60% |
Unlock Now! |
|
| ABUS | Arbutus Biopharma Corporation | 1.50 | 1.45 | 1.54 | 1.45 | 11.25 | 1.38 | 0.08 (5.63%) |
-60.84% | -83.52% | 85.28M | 1.90 | -20.85% | 3.25 | -53.78% |
Unlock Now! |
|
| GNCA | Genocea Biosciences, Inc. | 3.12 | 3.11 | 3.12 | 2.99 | 11.28 | 2.24 | 0.00 (0.00%) |
35.89% | -39.06% | 81.58M | 3.90 | -19.90% | 4.71 | -33.70% |
Unlock Now! |
|
| SELB | Selecta Biosciences, Inc. | 1.82 | 1.70 | 1.90 | 1.70 | 16.55 | 1.41 | 0.16 (9.64%) |
-31.58% | -85.90% | 81.51M | 1.84 | -1.14% | 2.75 | -33.92% |
Unlock Now! |
|
| TRVN | Trevena, Inc. | 0.88 | 0.88 | 0.89 | 0.85 | 3.58 | 0.38 | -0.01 (-1.12%) |
104.65% | -45.18% | 81.46M | 0.99 | -11.26% | 1.07 | -18.09% |
Unlock Now! |
|
| OVID | Ovid Therapeutics Inc. | 1.93 | 1.88 | 1.99 | 1.86 | 7.12 | 1.53 | 0.07 (3.76%) |
-20.25% | -70.62% | 74.68M | 2.07 | -6.87% | 2.55 | -24.23% |
Unlock Now! |
|
| INFI | Infinity Pharmaceuticals, Inc. | 1.22 | 1.20 | 1.29 | 1.20 | 2.92 | 1.00 | 0.02 (1.67%) |
3.39% | -39.00% | 69.57M | 1.57 | -22.39% | 1.53 | -20.28% |
Unlock Now! |
|
| IFRX | InflaRx N.V. | 2.63 | 2.58 | 2.72 | 2.53 | 53.10 | 2.45 | 0.07 (2.73%) |
-92.77% | -91.32% | 68.29M | 3.07 | -14.34% | 28.14 | -90.65% |
Unlock Now! |
|
| VBIV | VBI Vaccines, Inc. - Ordinary Shares | 0.69 | 0.62 | 0.69 | 0.61 | 2.78 | 0.57 | 0.08 (13.11%) |
-56.88% | -64.25% | 67.45M | 0.97 | -28.69% | 1.61 | -57.13% |
Unlock Now! |
|
| ONCT | Oncternal Therapeutics, Inc. | 4.23 | 4.27 | 4.65 | 4.17 | 179.20 | 3.43 | 0.07 (1.68%) |
-22.53% | -96.71% | 65.07M | 5.59 | -24.36% | 7.51 | -43.69% |
Unlock Now! |
|
| SLNO | Soleno Therapeutics, Inc. | 2.02 | 1.81 | 2.02 | 1.77 | 5.07 | 1.11 | 0.22 (12.22%) |
18.13% | -17.89% | 64.22M | 2.54 | -20.35% | 2.08 | -2.71% |
Unlock Now! |
|
| MRNS | Marinus Pharmaceuticals, Inc. | 1.17 | 1.12 | 1.22 | 1.11 | 10.54 | 0.77 | 0.06 (5.41%) |
-59.23% | -79.47% | 61.52M | 3.07 | -61.92% | 3.82 | -69.34% |
Unlock Now! |
|
| IDRA | Idera Pharmaceuticals, Inc. | 2.13 | 2.17 | 2.21 | 2.12 | 10.95 | 2.08 | 0.01 (0.47%) |
-23.10% | -77.02% | 61.44M | 2.61 | -18.37% | 3.48 | -38.83% |
Unlock Now! |
|
| AGTC | Applied Genetic Technologies Corporation | 3.08 | 2.96 | 3.18 | 2.75 | 7.50 | 2.26 | 0.08 (2.67%) |
23.69% | -24.88% | 55.97M | 3.79 | -18.77% | 4.17 | -26.10% |
Unlock Now! |
|
| PSTI | Pluristem Therapeutics, Inc. | 3.62 | 3.49 | 3.70 | 3.46 | 13.80 | 3.24 | 0.11 (3.13%) |
-54.18% | -70.81% | 55.43M | 5.40 | -32.99% | 8.16 | -55.66% |
Unlock Now! |
|
| BLCM | Bellicum Pharmaceuticals, Inc. | 0.99 | 0.96 | 1.05 | 0.91 | 7.26 | 0.91 | -0.01 (-1.00%) |
-66.10% | -84.56% | 45.79M | 1.64 | -39.70% | 2.98 | -66.75% |
Unlock Now! |
|
| ISEE | IVERIC bio, Inc. | 1.09 | 1.09 | 1.14 | 1.09 | 2.60 | 1.02 | -0.01 (-0.91%) |
-9.17% | -53.22% | 45.30M | 1.23 | -11.23% | 1.43 | -23.82% |
Unlock Now! |
|
| FWP | Forward Pharma A/S | 0.92 | 0.94 | 0.94 | 0.92 | 3.44 | 0.71 | -0.01 (-1.08%) |
17.95% | -67.38% | 43.41M | 0.96 | -3.90% | 1.12 | -17.60% |
Unlock Now! |
|
| CTIC | CTI BioPharma Corp. | 0.65 | 0.65 | 0.67 | 0.64 | 2.30 | 0.60 | 0.00 (0.00%) |
-10.96% | -65.79% | 37.69M | 0.80 | -18.77% | 1.06 | -38.42% |
Unlock Now! |
|
| SLS | SELLAS Life Sciences Group, Inc. | 0.16 | 0.16 | 0.16 | 0.14 | 2.46 | 0.10 | 0.01 (6.67%) |
-86.99% | -82.91% | 36.16M | 0.19 | -14.30% | 1.02 | -84.27% |
Unlock Now! |
|
| CDTX | Cidara Therapeutics, Inc. | 1.34 | 1.28 | 1.36 | 1.22 | 4.95 | 1.22 | 0.06 (4.69%) |
-42.98% | -68.47% | 35.87M | 1.56 | -13.97% | 2.46 | -45.54% |
Unlock Now! |
|
| BPTH | Bio-Path Holdings, Inc. | 12.19 | 12.28 | 13.40 | 12.09 | 73.52 | 1.61 | 0.01 (0.08%) |
248.29% | -57.08% | 35.16M | 13.47 | -9.48% | 11.61 | 5.00% |
Unlock Now! |
|
| LPTX | Leap Therapeutics, Inc. | 1.46 | 1.39 | 1.53 | 1.39 | 8.17 | 1.35 | 0.07 (5.04%) |
-27.00% | -78.93% | 35.10M | 1.78 | -18.17% | 2.20 | -33.50% |
Unlock Now! |
|
| AEZS | Aeterna Zentaris Inc. | 2.10 | 2.19 | 2.20 | 2.10 | 5.57 | 1.29 | -0.05 (-2.33%) |
-28.57% | 15.38% | 34.52M | 2.57 | -18.23% | 3.31 | -36.55% |
Unlock Now! |
|
| APVO | Aptevo Therapeutics Inc. | 0.76 | 0.75 | 0.78 | 0.74 | 5.80 | 0.49 | 0.02 (2.70%) |
-40.16% | -86.38% | 34.28M | 0.87 | -12.79% | 1.35 | -43.82% |
Unlock Now! |
|
| PLX | Protalix BioTherapeutics, Inc. (DE) | 0.23 | 0.24 | 0.25 | 0.23 | 0.83 | 0.22 | -0.02 (-8.00%) |
-26.05% | -51.37% | 34.13M | 0.40 | -42.07% | 0.42 | -45.29% |
Unlock Now! |
|
| CLDX | Celldex Therapeutics, Inc. | 2.19 | 2.14 | 2.26 | 2.10 | 11.63 | 2.01 | 0.05 (2.34%) |
-27.00% | -65.65% | 32.89M | 2.42 | -9.55% | 3.99 | -45.11% |
Unlock Now! |
|
| ATNM | Actinium Pharmaceuticals, Inc. (Delaware) | 0.20 | 0.21 | 0.21 | 0.20 | 0.87 | 0.20 | -0.01 (-4.76%) |
-48.72% | -67.97% | 32.49M | 0.24 | -17.44% | 0.41 | -51.33% |
Unlock Now! |
|
| MLNT | Melinta Therapeutics, Inc. | 2.36 | 2.35 | 2.61 | 2.24 | 24.90 | 1.62 | 0.02 (0.85%) |
-40.25% | -88.76% | 32.45M | 4.13 | -42.91% | 5.71 | -58.70% |
Unlock Now! |
|
| SRRA | Sierra Oncology, Inc. | 0.42 | 0.43 | 0.45 | 0.41 | 2.07 | 0.40 | -0.01 (-2.33%) |
-68.18% | -78.40% | 31.37M | 0.56 | -25.65% | 1.29 | -67.40% |
Unlock Now! |
|
| ZFGN | Zafgen, Inc. | 0.83 | 0.85 | 0.87 | 0.83 | 12.35 | 0.83 | -0.02 (-2.35%) |
-83.23% | -91.22% | 31.02M | 1.15 | -27.65% | 3.74 | -77.80% |
Unlock Now! |
|
| CFRX | ContraFect Corporation | 0.39 | 0.41 | 0.41 | 0.38 | 2.63 | 0.35 | 0.00 (0.00%) |
-74.51% | -80.03% | 30.97M | 0.46 | -16.07% | 0.82 | -52.64% |
Unlock Now! |
|
| AKTX | Akari Therapeutics Plc | 1.94 | 2.03 | 2.20 | 1.90 | 9.20 | 1.56 | -0.11 (-5.37%) |
23.57% | 6.59% | 30.76M | 2.01 | -3.32% | 2.31 | -16.01% |
Unlock Now! |
|
| KMPH | KemPharm, Inc. | 0.98 | 1.01 | 1.01 | 0.96 | 5.47 | 0.96 | -0.03 (-2.97%) |
-44.94% | -77.73% | 29.16M | 1.47 | -33.20% | 1.94 | -49.42% |
Unlock Now! |
|
| INNT | Innovate Biopharmaceuticals, Inc. | 0.80 | 0.78 | 0.85 | 0.75 | 9.68 | 0.73 | 0.05 (6.67%) |
-65.37% | -84.97% | 28.71M | 1.08 | -26.25% | 1.94 | -58.74% |
Unlock Now! |
|
| MGEN | Miragen Therapeutics, Inc. | 0.91 | 0.83 | 0.93 | 0.83 | 6.43 | 0.78 | 0.08 (9.64%) |
-69.97% | -84.83% | 28.25M | 2.03 | -55.17% | 2.80 | -67.52% |
Unlock Now! |
|
| ARPO | Aerpio Pharmaceuticals, Inc. | 0.63 | 0.62 | 0.67 | 0.62 | 4.25 | 0.61 | 0.01 (1.61%) |
-62.94% | -82.60% | 25.57M | 0.84 | -24.92% | 1.74 | -63.79% |
Unlock Now! |
|
| CLBS | Caladrius Biosciences, Inc. | 2.35 | 2.51 | 2.52 | 2.34 | 6.83 | 2.16 | -0.18 (-7.11%) |
-33.99% | -54.46% | 24.44M | 2.70 | -13.06% | 3.69 | -36.39% |
Unlock Now! |
|
| BLRX | BioLineRx Ltd. | 3.10 | 3.14 | 3.14 | 3.00 | 27.60 | 2.83 | -0.05 (-1.59%) |
-53.03% | -76.65% | 23.18M | 4.46 | -30.45% | 6.68 | -53.61% |
Unlock Now! |
|
| ALRN | Aileron Therapeutics, Inc. | 0.59 | 0.62 | 0.63 | 0.57 | 4.10 | 0.44 | 0.01 (1.72%) |
-29.76% | -70.94% | 16.41M | 0.67 | -11.62% | 1.36 | -56.69% |
Unlock Now! |
|
| PULM | Pulmatrix, Inc. | 0.81 | 0.81 | 0.82 | 0.79 | 4.70 | 0.72 | 0.00 (0.00%) |
-66.25% | -76.17% | 15.90M | 0.91 | -11.11% | 1.80 | -54.90% |
Unlock Now! |
|
| NBY | NovaBay Pharmaceuticals, Inc. | 0.72 | 0.73 | 0.79 | 0.71 | 4.04 | 0.23 | 0.01 (1.41%) |
-6.49% | -64.45% | 15.12M | 1.43 | -49.49% | 1.21 | -40.29% |
Unlock Now! |
|
| NVLN | Novelion Therapeutics Inc. | 0.69 | 0.64 | 0.69 | 0.64 | 4.09 | 0.60 | 0.03 (4.55%) |
-17.86% | -77.15% | 13.14M | 0.76 | -9.30% | 1.03 | -32.98% |
Unlock Now! |
|
| RGLS | Regulus Therapeutics Inc. | 0.56 | 0.56 | 0.57 | 0.55 | 4.08 | 0.50 | -0.01 (-1.75%) |
-39.78% | -81.33% | 11.66M | 0.98 | -43.09% | 1.16 | -51.72% |
Unlock Now! |
|
| GNMX | Aevi Genomic Medicine, Inc. | 0.18 | 0.18 | 0.20 | 0.18 | 1.40 | 0.15 | 0.00 (0.00%) |
-74.29% | -83.70% | 11.66M | 0.18 | -1.07% | 0.40 | -54.54% |
Unlock Now! |
|
| LIFE | aTyr Pharma, Inc. | 2.92 | 2.80 | 3.09 | 2.76 | 12.32 | 2.76 | 0.12 (4.29%) |
-57.95% | -65.81% | 11.36M | 4.41 | -33.83% | 6.62 | -55.88% |
Unlock Now! |
|
| CYTR | CytRx Corporation | 0.33 | 0.29 | 0.34 | 0.29 | 1.14 | 0.26 | -0.00 (-1.21%) |
-26.67% | -69.53% | 10.97M | 0.35 | -5.12% | 0.53 | -38.06% |
Unlock Now! |
|
| CAPR | Capricor Therapeutics, Inc. | 2.92 | 2.89 | 2.98 | 2.78 | 12.30 | 2.53 | 0.02 (0.69%) |
-28.78% | -72.96% | 10.91M | 3.85 | -24.07% | 5.15 | -43.30% |
Unlock Now! |
|
| CNAT | Conatus Pharmaceuticals Inc. | 0.31 | 0.30 | 0.31 | 0.29 | 6.74 | 0.25 | 0.01 (3.33%) |
-82.08% | -92.20% | 10.28M | 0.45 | -30.46% | 1.68 | -81.53% |
Unlock Now! |
|
| DFFN | Diffusion Pharmaceuticals Inc. | 2.05 | 1.96 | 2.07 | 1.93 | 11.00 | 1.83 | 0.06 (3.02%) |
3.02% | -64.50% | 9.62M | 2.52 | -18.74% | 3.34 | -38.60% |
Unlock Now! |
|
| MTFB | Motif Bio plc - ADR | 0.55 | 0.55 | 0.55 | 0.52 | 11.50 | 0.52 | 0.00 (0.00%) |
-91.65% | -93.67% | 8.15M | 0.71 | -22.41% | 3.95 | -86.06% |
Unlock Now! |
|
| ADXS | Advaxis, Inc. | 0.40 | 0.41 | 0.41 | 0.35 | 23.70 | 0.35 | -0.01 (-2.44%) |
-85.96% | -98.13% | 6.89M | 1.48 | -72.97% | 4.21 | -90.49% |
Unlock Now! |
|
| TTNP | Titan Pharmaceuticals, Inc. | 0.47 | 0.46 | 0.50 | 0.43 | 5.04 | 0.40 | 0.03 (6.82%) |
-64.39% | -89.54% | 6.70M | 1.20 | -60.69% | 1.57 | -70.12% |
Unlock Now! |
|
| NVIV | InVivo Therapeutics Holdings Corp. | 0.60 | 0.59 | 0.60 | 0.56 | 2.75 | 0.52 | 0.00 (0.00%) |
-60.26% | -67.57% | 5.59M | 0.69 | -12.53% | 1.35 | -55.56% |
Unlock Now! |
|
| APOP | Cellect Biotechnology Ltd. | 0.49 | 0.53 | 0.53 | 0.48 | 6.01 | 0.40 | -0.02 (-3.92%) |
-76.67% | -90.61% | 5.49M | 0.54 | -8.79% | 1.63 | -69.88% |
Unlock Now! |
|
| PRTO | Proteon Therapeutics, Inc. | 0.28 | 0.28 | 0.30 | 0.27 | 3.94 | 0.27 | 0.00 (0.00%) |
-87.67% | -87.91% | 5.48M | 0.40 | -29.58% | 1.45 | -80.73% |
Unlock Now! |
|
| EARS | Auris Medical Holding Ltd. | 2.70 | 2.61 | 2.75 | 2.61 | 39.40 | 2.41 | 0.01 (0.37%) |
-70.39% | -43.75% | 5.06M | 2.75 | -1.91% | 6.73 | -59.88% |
Unlock Now! |
|
| CUR | Neuralstem, Inc. | 1.82 | 1.72 | 1.89 | 1.65 | 27.40 | 1.62 | 0.09 (5.20%) |
-70.65% | -92.29% | 1.94M | 5.27 | -65.44% | 8.28 | -78.01% |
Unlock Now! |
|
| ANTH | Anthera Pharmaceuticals, Inc. | 0.04 | 0.04 | 0.04 | 0.04 | 0.10 | 0.01 | 0.00 (3.33%) |
53.85% | -51.78% | 1.14M | 0.06 | -28.36% | 0.07 | -42.10% |
Unlock Now! |
|
| NGM | NGM Biopharmaceuticals, Inc. | 14.90 | 15.29 | 15.72 | 14.70 | 18.75 | 12.00 | -0.39 (-2.55%) |
1.36% | 1.36% | 984.04M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| STOK | Stoke Therapeutics, Inc. | 30.87 | 30.00 | 31.76 | 28.68 | 31.97 | 22.01 | 0.87 (2.90%) |
20.73% | 20.73% | 971.17M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| AKRO | Akero Therapeutics, Inc. | 26.34 | 26.53 | 27.22 | 25.65 | 30.13 | 16.06 | -0.16 (-0.60%) |
43.78% | 43.78% | 752.14M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| CRTX | Cortexyme, Inc. | 26.98 | 28.97 | 29.47 | 26.20 | 47.50 | 19.50 | -1.73 (-6.03%) |
-17.97% | -17.97% | 724.17M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| MORF | Morphic Holding, Inc. | 21.38 | 20.92 | 23.00 | 20.50 | 33.50 | 15.72 | 0.28 (1.33%) |
18.78% | 18.78% | 632.76M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| NXTC | NextCure, Inc. | 26.56 | 25.89 | 28.00 | 25.75 | 28.00 | 13.86 | 0.81 (3.15%) |
33.47% | 33.47% | 603.31M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| GNFT | GENFIT S.A. | 15.79 | 15.57 | 16.25 | 15.55 | 26.25 | 14.91 | 0.87 (5.83%) |
-28.78% | -28.78% | 597.38M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| PSNL | Personalis, Inc. | 18.05 | 17.00 | 18.60 | 16.51 | 31.88 | 14.25 | 1.13 (6.68%) |
-36.64% | -36.64% | 561.88M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| KRTX | Karuna Therapeutics, Inc. | 22.05 | 22.09 | 22.99 | 21.40 | 29.00 | 16.95 | 0.24 (1.10%) |
10.14% | 10.14% | 516.26M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| DTIL | Precision BioSciences, Inc. | 9.37 | 8.97 | 9.48 | 8.80 | 19.00 | 8.59 | 0.54 (6.12%) |
-46.27% | -46.27% | 471.89M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| BCEL | Atreca, Inc. - | 16.65 | 16.05 | 17.00 | 14.07 | 20.00 | 10.29 | 0.55 (3.42%) |
-7.76% | -7.76% | 445.95M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| PRVL | Prevail Therapeutics Inc. - common stock | 10.90 | 10.28 | 10.90 | 10.28 | 16.90 | 7.41 | 0.52 (5.01%) |
-19.85% | -19.85% | 370.83M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| COOL | PolarityTE, Inc. | 17.33 | 17.45 | 17.49 | 15.92 | 41.22 | 15.21 | -0.12 (-0.69%) |
-25.33% | -38.74% | 369.48M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| AFOP | Alliance Fiber Optic | 18.51 | 18.51 | 18.51 | 18.48 | 22.35 | 11.95 | 0.01 (0.05%) |
22.10% | -8.32% | 292.27M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| KLDO | Kaleido Biosciences, Inc. | 8.64 | 8.50 | 8.80 | 8.50 | 19.00 | 6.23 | 0.27 (3.23%) |
-39.28% | -39.28% | 257.76M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| FULC | Fulcrum Therapeutics, Inc. | 9.04 | 9.55 | 9.55 | 8.19 | 15.94 | 8.19 | -0.22 (-2.38%) |
-33.04% | -33.04% | 210.99M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| AXLA | Axcella Health Inc. | 7.91 | 7.61 | 7.91 | 7.40 | 15.99 | 6.10 | 0.31 (4.08%) |
-42.68% | -42.68% | 182.58M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| AXON | Axovant Sciences Ltd. | 1.22 | 1.30 | 1.31 | 1.20 | 6.59 | 0.93 | -0.07 (-5.43%) |
22.49% | -32.60% | 149.18M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| BTX | BioTime, Inc. | 0.92 | 0.91 | 0.97 | 0.90 | 2.81 | 0.66 | -0.07 (-7.08%) |
1.10% | -60.18% | 137.67M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| BCYC | Bicycle Therapeutics plc | 7.67 | 8.09 | 8.09 | 7.23 | 14.91 | 6.90 | 0.14 (1.86%) |
-36.08% | -36.09% | 135.73M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| ONTY | Oncothyreon Inc | 1.21 | 1.19 | 1.22 | 1.17 | 4.11 | 0.90 | 0.02 (1.68%) |
-45.50% | -70.34% | 114.90M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| AAVL | Avalanche Biot Cm ST | 4.14 | 4.30 | 4.30 | 4.13 | 41.60 | 3.89 | -0.18 (-4.17%) |
-56.51% | -88.12% | 106.65M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| TLSA | Tiziana Life Sciences plc - American Depository Share | 6.95 | 6.32 | 6.95 | 6.32 | 12.17 | 5.00 | 0.76 (12.28%) |
-6.71% | -16.77% | 89.27M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| NVET | Nexvet Biopharma plc - | 6.72 | 6.69 | 6.72 | 6.69 | 6.76 | 2.75 | 0.00 (0.00%) |
80.16% | 25.84% | 80.10M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| GMDA | Gamida Cell Ltd. - Ordinary Shares | 3.14 | 3.09 | 3.25 | 2.97 | 15.41 | 2.97 | -0.11 (-3.38%) |
-68.41% | -62.80% | 76.06M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| EQ | Equillium, Inc. | 4.05 | 3.89 | 4.05 | 3.88 | 19.69 | 3.10 | 0.14 (3.58%) |
-50.37% | -71.07% | 70.37M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| INMB | INmune Bio Inc. - Common stock | 5.32 | 5.45 | 5.72 | 5.06 | 11.50 | 5.06 | -0.57 (-9.68%) |
-33.42% | -33.37% | 57.25M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| AST | Asterias Biotherapeutics, Inc. Common Series A | 0.94 | 0.93 | 0.95 | 0.90 | 2.05 | 0.51 | 0.00 (-0.53%) |
51.61% | -51.54% | 52.32M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| ONS | Oncobiologics, Inc. | 0.65 | 0.66 | 0.70 | 0.61 | 1.53 | 0.57 | 0.01 (1.56%) |
-50.00% | -50.76% | 46.93M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| PIP | PharmAthene, Inc | 0.65 | 0.73 | 0.73 | 0.63 | 3.50 | 0.47 | -0.05 (-7.14%) |
-80.00% | -72.80% | 44.73M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| PBMD | Immutep Ltd. | 1.71 | 1.72 | 1.77 | 1.70 | 3.26 | 1.40 | -0.01 (-0.58%) |
-26.92% | -37.44% | 40.07M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| OMED | OncoMed Pharmaceuticals, Inc. | 0.93 | 0.93 | 0.93 | 0.93 | 3.35 | 0.55 | 0.04 (4.49%) |
24.00% | -68.15% | 35.98M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| DMAC | DiaMedica Therapeutics Inc. | 2.56 | 2.61 | 2.70 | 2.40 | 5.93 | 2.21 | 0.01 (0.39%) |
-12.03% | -17.42% | 30.74M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| OVAS | OvaScience Inc. | 0.69 | 0.73 | 0.77 | 0.69 | 1.52 | 0.66 | -0.05 (-6.76%) |
-50.71% | -50.71% | 24.72M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| PTIE | Pain Therapeutics, Inc. | 1.24 | 1.19 | 1.27 | 1.18 | 10.87 | 0.76 | 0.08 (6.90%) |
45.88% | -80.98% | 21.35M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| RNN | Rexahn Pharmaceuticals, Inc. | 5.24 | 5.25 | 5.44 | 4.97 | 23.64 | 4.71 | 0.01 (0.19%) |
463.44% | -76.40% | 21.06M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| CERU | Cerulean Pharma Inc. | 0.66 | 0.68 | 0.88 | 0.63 | 3.58 | 0.32 | 0.03 (4.76%) |
-7.04% | -77.70% | 19.16M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| ANCN | Anchiano Therapeutics Ltd. - American Depositary Share | 2.37 | 2.39 | 2.55 | 2.32 | 11.50 | 2.15 | 0.03 (1.28%) |
-78.06% | -78.06% | 17.59M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| TKAI | Tokai Pharmaceuticals, Inc. | 0.61 | 0.63 | 0.63 | 0.58 | 7.65 | 0.52 | -0.03 (-4.69%) |
-37.76% | -91.52% | 13.81M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| FLKS | Flex Pharma, Inc. | 0.61 | 0.63 | 0.63 | 0.55 | 1.49 | 0.26 | 0.00 (0.23%) |
84.85% | -26.89% | 11.02M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| CTRV | ContraVir Pharmaceuticals Inc. | 3.58 | 3.59 | 3.70 | 3.53 | 91.00 | 3.52 | 0.02 (0.56%) |
1,178.57% | -94.38% | 2.87M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| NDRAU | ENDRA Life Sciences Inc. - Units | 4.50 | 4.60 | 4.60 | 4.50 | 5.50 | 4.01 | 0.45 (11.11%) |
-13.46% | -13.46% | N/A | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| ADPT | Adaptive Biotechnologies Corporation | 46.10 | 47.58 | 48.06 | 45.53 | 51.00 | 34.11 | -1.71 (-3.58%) |
14.39% | 14.39% | 5.73B | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| TWST | Twist Bioscience Corporation | 29.65 | 28.99 | 29.84 | 28.70 | 35.95 | 12.38 | 0.84 (2.92%) |
28.41% | 111.79% | 965.37M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| GOSS | Gossamer Bio, Inc. | 17.78 | 18.06 | 18.59 | 17.53 | 25.06 | 15.59 | -0.22 (-1.22%) |
-0.89% | -0.89% | 1.17B | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| THOR | Synthorx, Inc. | 16.71 | 16.16 | 17.00 | 15.41 | 23.53 | 11.00 | 0.71 (4.44%) |
-3.86% | 32.51% | 539.16M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| HARP | Harpoon Therapeutics, Inc. | 11.53 | 11.58 | 11.99 | 11.08 | 17.85 | 9.07 | -0.13 (-1.11%) |
-14.59% | -14.59% | 283.22M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| TCRR | TCR2 Therapeutics Inc. | 15.94 | 15.22 | 16.13 | 15.02 | 25.47 | 10.04 | 0.77 (5.08%) |
5.77% | 5.77% | 382.00M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| MITO | Stealth BioTherapeutics Corp. - ADS | 12.09 | 11.95 | 12.17 | 11.95 | 20.99 | 10.70 | 0.14 (1.17%) |
1.60% | 1.60% | 423.51M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| ALEC | Alector, Inc. | 14.85 | 14.66 | 14.93 | 14.01 | 27.00 | 13.64 | -0.01 (-0.07%) |
-17.50% | -17.50% | 1.02B | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| TPTX | Turning Point Therapeutics, Inc. - Common stock | 42.42 | 42.83 | 45.19 | 40.69 | 47.72 | 24.21 | 0.01 (0.02%) |
46.78% | 46.78% | 1.33B | N/A | N/A% | N/A | N/A% |
Unlock Now! |
All price changes on this page include dividends and splits.