Biotech Stocks
Companies in the biotech (biotechnology) space manufacture drugs, therapies, vaccines, and medical diagnostic tests for the treatment of health disorders and illnesses. Demand for biotechnology in the fields of medicine, agriculture, food, and science is driven by insurers' willingness to pay for new medical treatments, the global need to produce more food for a rapidly expanding population, and scientists' desire to find solutions for complex scientific and medical issues. The industry is considered one of the riskiest for investors as drug development success is a difficult and costly process.
Share This Page
Category Grade
This category ranks out of 123 stock categories.
Average POWR Rating
The average market cap-weighted POWR Rating for stocks in this category is (Unlock Now!).
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | CELG | Celgene Corporation | 90.69 | 91.06 | 91.50 | 89.49 | 96.95 | 58.59 | 0.01 (0.01%) |
41.50% | -5.67% | 63.58B | 79.26 | 14.42% | 81.74 | 10.95% |
A Strong Buy |
| 2 | VRTX | Vertex Pharmaceuticals Incorporated | 188.07 | 185.67 | 188.56 | 185.67 | 195.81 | 144.07 | 2.35 (1.27%) |
13.49% | 16.86% | 48.08B | 178.04 | 5.64% | 172.18 | 9.23% |
A Strong Buy |
| 3 | REGN | Regeneron Pharmaceuticals, Inc. | 423.97 | 417.97 | 424.39 | 415.72 | 431.32 | 281.89 | 9.00 (2.17%) |
13.51% | 27.25% | 46.33B | 393.43 | 7.76% | 364.85 | 16.21% |
A Strong Buy |
| ARRY | Array BioPharma Inc. | 23.13 | 22.21 | 23.19 | 22.06 | 23.19 | 12.56 | 1.09 (4.95%) |
62.32% | 34.09% | 5.05B | 17.13 | 35.01% | 16.00 | 44.53% |
Unlock Now! |
|
| ARGX | argenx SE | 126.74 | 117.54 | 126.84 | 117.13 | 126.84 | 63.81 | 9.90 (8.47%) |
31.92% | 56.33% | 4.08B | 104.25 | 21.58% | 92.40 | 37.17% |
Unlock Now! |
|
| MRTX | Mirati Therapeutics, Inc. | 72.62 | 74.02 | 76.00 | 70.75 | 76.00 | 24.65 | -0.23 (-0.32%) |
71.19% | 150.41% | 2.50B | 53.92 | 34.68% | 48.81 | 48.78% |
Unlock Now! |
|
| ARNA | Arena Pharmaceuticals, Inc. | 49.92 | 48.50 | 49.98 | 48.11 | 50.05 | 30.00 | 1.77 (3.68%) |
28.16% | 22.44% | 2.47B | 42.71 | 16.88% | 41.88 | 19.19% |
Unlock Now! |
|
| BHVN | Biohaven Pharmaceutical Holding Company Ltd. Common Shares | 45.38 | 44.33 | 45.45 | 43.22 | 45.46 | 16.50 | 1.48 (3.37%) |
22.71% | 55.46% | 1.83B | 37.79 | 20.07% | 36.29 | 25.05% |
Unlock Now! |
|
| CDXS | Codexis, Inc. | 21.92 | 21.88 | 21.95 | 21.46 | 23.05 | 8.85 | 0.13 (0.60%) |
31.26% | 149.09% | 1.18B | 18.44 | 18.85% | 16.34 | 34.17% |
Unlock Now! |
|
| VCEL | Vericel Corporation | 19.49 | 19.35 | 19.54 | 18.82 | 19.54 | 6.80 | 0.28 (1.46%) |
12.01% | 159.87% | 844.83M | 17.22 | 13.18% | 13.87 | 40.50% |
Unlock Now! |
|
| OSIR | Osiris Therapeutics, Inc. | 15.92 | 15.17 | 16.00 | 15.08 | 16.00 | 7.01 | 0.70 (4.60%) |
17.93% | 87.29% | 549.65M | 13.76 | 15.68% | 10.73 | 48.41% |
Unlock Now! |
|
| BSTC | BioSpecifics Technologies Corp | 71.62 | 68.15 | 72.99 | 68.15 | 72.99 | 38.05 | 3.64 (5.35%) |
18.18% | 79.45% | 521.25M | 62.64 | 14.34% | 54.08 | 32.44% |
Unlock Now! |
|
| PDLI | PDL BioPharma, Inc. | 3.33 | 3.23 | 3.37 | 3.22 | 3.37 | 2.25 | 0.10 (3.10%) |
14.83% | 34.27% | 486.10M | 3.04 | 9.52% | 2.71 | 22.99% |
Unlock Now! |
|
| BDSI | BioDelivery Sciences International, Inc. | 4.63 | 4.52 | 4.75 | 4.51 | 4.75 | 1.70 | 0.14 (3.12%) |
25.14% | 120.48% | 327.85M | 3.92 | 18.21% | 3.18 | 45.54% |
Unlock Now! |
|
| AEZS | Aeterna Zentaris Inc. | 3.93 | 4.05 | 4.06 | 3.90 | 4.34 | 1.12 | -0.11 (-2.72%) |
33.67% | 101.54% | 64.61M | 3.51 | 11.99% | 2.35 | 67.13% |
Unlock Now! |
|
| PRTO | Proteon Therapeutics, Inc. | 2.99 | 3.00 | 3.05 | 2.96 | 3.10 | 1.50 | 0.02 (0.67%) |
31.72% | 40.71% | 57.47M | 2.34 | 27.87% | 2.19 | 36.66% |
Unlock Now! |
|
| AMGN | Amgen Inc. | 188.34 | 188.07 | 189.10 | 185.99 | 210.19 | 163.31 | 1.66 (0.89%) |
-2.50% | 2.58% | 117.20B | 191.52 | -1.66% | 189.18 | -0.44% |
Unlock Now! |
|
| ALXN | Alexion Pharmaceuticals, Inc. | 129.42 | 125.43 | 129.49 | 125.43 | 140.77 | 92.56 | 3.49 (2.77%) |
32.93% | 5.47% | 28.92B | 112.98 | 14.55% | 120.44 | 7.46% |
Unlock Now! |
|
| INCY | Incyte Corporation | 84.15 | 82.04 | 84.25 | 82.04 | 96.33 | 57.00 | 0.73 (0.88%) |
32.33% | -1.68% | 17.91B | 72.46 | 16.13% | 68.68 | 22.53% |
Unlock Now! |
|
| BMRN | BioMarin Pharmaceutical Inc. | 93.99 | 94.18 | 94.60 | 93.21 | 106.74 | 75.81 | 0.52 (0.56%) |
10.38% | 10.42% | 16.74B | 92.22 | 1.92% | 95.46 | -1.54% |
Unlock Now! |
|
| SGEN | Seattle Genetics, Inc. | 71.48 | 69.25 | 71.66 | 68.67 | 84.37 | 47.75 | 2.91 (4.24%) |
26.16% | 30.32% | 11.48B | 65.53 | 9.07% | 66.84 | 6.95% |
Unlock Now! |
|
| SRPT | Sarepta Therapeutics, Inc. | 138.45 | 134.90 | 139.24 | 134.00 | 176.50 | 59.51 | 3.57 (2.65%) |
26.87% | 119.27% | 9.25B | 120.38 | 15.01% | 123.75 | 11.88% |
Unlock Now! |
|
| SAGE | Sage Therapeutics, Inc. | 160.93 | 159.34 | 161.77 | 155.18 | 188.82 | 79.88 | 2.84 (1.80%) |
68.00% | -1.63% | 7.55B | 120.50 | 33.56% | 139.65 | 15.24% |
Unlock Now! |
|
| TECH | Bio-Techne Corp | 191.63 | 189.40 | 191.77 | 188.84 | 206.04 | 132.75 | 3.08 (1.63%) |
32.64% | 35.43% | 7.24B | 159.41 | 20.21% | 166.67 | 14.97% |
Unlock Now! |
|
| FGEN | FibroGen, Inc | 58.50 | 57.39 | 58.77 | 56.95 | 68.55 | 37.27 | 1.54 (2.70%) |
26.40% | 3.63% | 4.97B | 48.19 | 21.41% | 53.46 | 9.42% |
Unlock Now! |
|
| EBS | Emergent Biosolutions, Inc. Common Stock | 66.16 | 65.14 | 66.56 | 65.14 | 73.89 | 46.49 | 1.15 (1.77%) |
11.61% | 34.55% | 3.37B | 62.27 | 6.24% | 59.42 | 11.34% |
Unlock Now! |
|
| ICPT | Intercept Pharmaceuticals, Inc. | 110.82 | 111.51 | 112.50 | 108.90 | 133.74 | 58.03 | -0.38 (-0.34%) |
9.95% | 82.75% | 3.29B | 108.52 | 2.12% | 99.61 | 11.25% |
Unlock Now! |
|
| ASND | Ascendis Pharma A/S | 73.44 | 70.55 | 73.55 | 69.84 | 76.99 | 52.02 | 2.91 (4.13%) |
17.22% | 31.64% | 3.09B | 67.25 | 9.20% | 66.87 | 9.83% |
Unlock Now! |
|
| GBT | Global Blood Therapeutics, Inc. | 52.11 | 50.81 | 52.83 | 50.46 | 68.05 | 30.15 | 1.57 (3.11%) |
26.94% | -18.13% | 2.72B | 44.70 | 16.59% | 42.87 | 21.55% |
Unlock Now! |
|
| RGEN | Repligen Corporation | 60.19 | 59.00 | 61.10 | 58.54 | 70.50 | 31.46 | 1.37 (2.33%) |
14.13% | 83.17% | 2.64B | 56.00 | 7.49% | 52.65 | 14.32% |
Unlock Now! |
|
| INSM | Insmed, Inc. | 27.07 | 26.59 | 27.90 | 26.34 | 31.58 | 11.31 | 0.97 (3.72%) |
106.33% | 6.70% | 2.09B | 19.76 | 36.98% | 21.52 | 25.77% |
Unlock Now! |
|
| ENTA | Enanta Pharmaceuticals, Inc. | 103.15 | 97.57 | 103.67 | 96.47 | 127.77 | 64.08 | 6.15 (6.34%) |
45.63% | 26.81% | 2.01B | 76.83 | 34.25% | 90.90 | 13.47% |
Unlock Now! |
|
| QURE | uniQure N.V. - Ordinary Shares | 37.46 | 36.14 | 37.57 | 35.30 | 43.23 | 20.29 | 1.49 (4.14%) |
29.98% | 52.34% | 1.40B | 30.71 | 21.99% | 32.83 | 14.12% |
Unlock Now! |
|
| BCRX | BioCryst Pharmaceuticals, Inc. | 9.00 | 9.00 | 9.16 | 8.85 | 9.95 | 4.53 | 0.01 (0.11%) |
11.52% | 84.80% | 986.77M | 8.63 | 4.29% | 7.19 | 25.24% |
Unlock Now! |
|
| NVAX | Novavax, Inc. | 2.13 | 2.20 | 2.21 | 2.12 | 2.75 | 1.15 | -0.07 (-3.18%) |
15.76% | -1.39% | 815.47M | 2.15 | -0.75% | 1.74 | 22.55% |
Unlock Now! |
|
| VCYT | Veracyte, Inc. | 18.60 | 18.07 | 19.10 | 17.70 | 19.44 | 5.32 | 0.60 (3.33%) |
47.85% | 231.55% | 754.03M | 15.07 | 23.44% | 11.45 | 62.38% |
Unlock Now! |
|
| ANIP | ANI Pharmaceuticals, Inc. | 60.90 | 59.05 | 60.92 | 58.89 | 72.81 | 36.92 | 2.06 (3.50%) |
35.27% | 1.98% | 722.03M | 51.94 | 17.26% | 57.88 | 5.21% |
Unlock Now! |
|
| CRBP | Corbus Pharmaceuticals Holdings, Inc. | 8.95 | 8.22 | 9.11 | 8.15 | 9.11 | 4.50 | 0.81 (9.95%) |
53.25% | 10.49% | 512.36M | 7.06 | 26.85% | 6.24 | 43.36% |
Unlock Now! |
|
| XBIT | XBiotech Inc. | 8.66 | 8.85 | 8.90 | 8.20 | 10.70 | 2.13 | -0.14 (-1.59%) |
70.47% | 88.26% | 310.20M | 5.94 | 45.88% | 4.47 | 93.54% |
Unlock Now! |
|
| CRMD | CorMedix Inc Common Stock | 1.69 | 1.74 | 1.77 | 1.50 | 2.74 | 0.17 | -0.09 (-5.06%) |
31.01% | 201.79% | 177.97M | 1.67 | 1.12% | 0.91 | 85.06% |
Unlock Now! |
|
| BCLI | Brainstorm Cell Therapeutics Inc. | 3.98 | 3.92 | 4.04 | 3.88 | 5.35 | 2.92 | 0.10 (2.58%) |
12.11% | 25.95% | 82.41M | 3.41 | 16.74% | 3.76 | 5.78% |
Unlock Now! |
|
| GILD | Gilead Sciences, Inc. | 67.59 | 66.71 | 67.69 | 66.50 | 82.71 | 60.32 | 1.22 (1.84%) |
8.06% | -17.12% | 87.44B | 66.99 | 0.89% | 70.33 | -3.89% |
Unlock Now! |
|
| BIIB | Biogen Inc. | 332.87 | 328.09 | 333.28 | 324.71 | 388.67 | 249.17 | 8.16 (2.51%) |
10.62% | 11.19% | 65.48B | 319.76 | 4.10% | 321.79 | 3.44% |
Unlock Now! |
|
| ILMN | Illumina, Inc. | 299.82 | 296.56 | 299.82 | 294.02 | 372.61 | 221.49 | 7.35 (2.51%) |
-0.04% | 30.85% | 44.07B | 301.40 | -0.53% | 308.21 | -2.72% |
Unlock Now! |
|
| EXEL | Exelixis, Inc. | 22.26 | 22.34 | 22.66 | 22.00 | 29.94 | 13.42 | -0.04 (-0.18%) |
13.17% | -25.25% | 6.66B | 21.57 | 3.21% | 19.65 | 13.25% |
Unlock Now! |
|
| GLPG | Galapagos NV | 103.12 | 102.19 | 103.19 | 101.60 | 122.28 | 85.00 | 0.07 (0.07%) |
12.40% | -11.66% | 5.28B | 100.25 | 2.86% | 101.98 | 1.11% |
Unlock Now! |
|
| BPMC | Blueprint Medicines Corporation | 76.09 | 75.00 | 76.74 | 74.64 | 109.00 | 44.58 | 1.45 (1.94%) |
41.14% | -7.83% | 3.34B | 62.45 | 21.84% | 67.74 | 12.33% |
Unlock Now! |
|
| HALO | Halozyme Therapeutics, Inc. | 17.04 | 16.65 | 17.05 | 16.45 | 21.48 | 13.24 | 0.50 (3.02%) |
16.47% | -8.68% | 2.46B | 15.54 | 9.64% | 17.05 | -0.05% |
Unlock Now! |
|
| PTLA | Portola Pharmaceuticals, Inc. | 30.96 | 29.90 | 30.98 | 29.81 | 50.20 | 14.81 | 1.15 (3.86%) |
58.61% | -35.45% | 2.06B | 22.90 | 35.19% | 29.49 | 4.99% |
Unlock Now! |
|
| XNCR | Xencor, Inc. | 36.46 | 35.21 | 36.54 | 34.84 | 48.38 | 24.13 | 1.39 (3.96%) |
0.83% | 47.91% | 2.05B | 35.59 | 2.45% | 37.81 | -3.56% |
Unlock Now! |
|
| XLRN | Acceleron Pharma Inc. | 42.46 | 41.92 | 42.69 | 41.36 | 59.59 | 32.53 | 0.69 (1.65%) |
-2.50% | -0.02% | 1.96B | 43.88 | -3.23% | 45.64 | -6.97% |
Unlock Now! |
|
| ATRA | Atara Biotherapeutics, Inc. | 40.45 | 39.72 | 40.69 | 39.23 | 54.45 | 27.85 | 1.02 (2.59%) |
16.44% | -14.03% | 1.85B | 36.81 | 9.90% | 39.21 | 3.17% |
Unlock Now! |
|
| ARWR | Arrowhead Pharmaceuticals, Inc. | 17.92 | 17.71 | 17.93 | 17.54 | 22.39 | 5.35 | 0.31 (1.76%) |
44.28% | 207.38% | 1.69B | 13.93 | 28.63% | 13.98 | 28.20% |
Unlock Now! |
|
| TBPH | Theravance Biopharma, Inc. - Ordinary Shares | 27.56 | 27.14 | 27.94 | 26.92 | 35.48 | 21.27 | 0.62 (2.30%) |
7.70% | -6.92% | 1.53B | 26.26 | 4.94% | 26.37 | 4.50% |
Unlock Now! |
|
| DCPH | Deciphera Pharmaceuticals, Inc. | 29.00 | 28.06 | 29.17 | 27.02 | 45.61 | 18.55 | 1.03 (3.68%) |
38.16% | 1.05% | 1.09B | 25.25 | 14.85% | 30.34 | -4.41% |
Unlock Now! |
|
| EPZM | Epizyme, Inc. | 12.89 | 12.52 | 12.89 | 12.34 | 21.40 | 5.14 | 0.42 (3.37%) |
109.25% | -30.88% | 1.02B | 8.53 | 51.09% | 10.94 | 17.87% |
Unlock Now! |
|
| ALDR | Alder BioPharmaceuticals, Inc. | 14.32 | 14.03 | 14.49 | 13.98 | 20.87 | 9.44 | 0.34 (2.43%) |
39.71% | 1.92% | 978.44M | 12.02 | 19.12% | 15.10 | -5.19% |
Unlock Now! |
|
| FATE | Fate Therapeutics, Inc. | 14.86 | 14.76 | 14.95 | 14.55 | 17.98 | 8.17 | 0.19 (1.30%) |
15.82% | 83.23% | 960.00M | 14.88 | -0.16% | 12.86 | 15.57% |
Unlock Now! |
|
| CHRS | Coherus BioSciences, Inc. | 13.94 | 14.24 | 14.42 | 13.66 | 20.66 | 8.32 | -0.24 (-1.69%) |
54.03% | 43.71% | 948.27M | 11.32 | 23.11% | 14.47 | -3.67% |
Unlock Now! |
|
| CERS | Cerus Corporation | 6.47 | 6.30 | 6.48 | 6.26 | 8.05 | 4.00 | 0.22 (3.52%) |
27.61% | 57.04% | 877.91M | 5.59 | 15.80% | 6.41 | 0.96% |
Unlock Now! |
|
| IFRX | InflaRx N.V. | 33.18 | 31.66 | 34.13 | 30.97 | 42.83 | 20.31 | 2.02 (6.48%) |
-8.77% | 13.44% | 776.74M | 31.79 | 4.37% | 32.62 | 1.70% |
Unlock Now! |
|
| CARA | Cara Therapeutics, Inc. | 17.05 | 16.72 | 17.07 | 16.52 | 24.30 | 11.46 | 0.50 (3.02%) |
31.15% | 14.89% | 669.89M | 15.11 | 12.83% | 17.59 | -3.06% |
Unlock Now! |
|
| ANIK | Anika Therapeutics Inc. | 39.52 | 39.22 | 39.98 | 39.13 | 61.46 | 28.54 | 0.45 (1.15%) |
17.58% | -33.58% | 561.62M | 34.54 | 14.43% | 37.82 | 4.49% |
Unlock Now! |
|
| SIGA | SIGA Technologies Inc. | 6.99 | 6.78 | 7.04 | 6.75 | 8.47 | 4.66 | 0.24 (3.56%) |
-11.52% | 17.68% | 561.51M | 6.90 | 1.28% | 6.63 | 5.39% |
Unlock Now! |
|
| CCXI | ChemoCentryx, Inc. | 10.96 | 10.90 | 10.96 | 10.72 | 15.08 | 8.77 | 0.10 (0.92%) |
0.46% | 16.60% | 553.76M | 11.19 | -2.09% | 11.56 | -5.17% |
Unlock Now! |
|
| AGEN | Agenus Inc. | 3.61 | 3.56 | 3.69 | 3.50 | 6.19 | 1.54 | 0.07 (1.98%) |
51.68% | -14.25% | 433.19M | 3.00 | 20.53% | 2.49 | 44.99% |
Unlock Now! |
|
| CYTK | Cytokinetics, Incorporated | 7.90 | 7.66 | 7.98 | 7.66 | 10.00 | 5.90 | 0.28 (3.67%) |
25.00% | -8.67% | 432.22M | 7.10 | 11.23% | 7.82 | 0.96% |
Unlock Now! |
|
| KIN | Kindred Biosciences, Inc. | 10.83 | 10.54 | 10.90 | 10.50 | 15.75 | 8.05 | 0.36 (3.44%) |
-1.10% | 26.67% | 367.28M | 10.97 | -1.31% | 12.05 | -10.15% |
Unlock Now! |
|
| KRYS | Krystal Biotech, Inc. | 22.99 | 22.31 | 23.45 | 21.90 | 28.75 | 8.61 | 0.72 (3.23%) |
10.64% | 160.95% | 331.72M | 23.26 | -1.16% | 18.11 | 26.93% |
Unlock Now! |
|
| XXII | 22nd Century Group, Inc. Common Stock | 2.55 | 2.52 | 2.57 | 2.47 | 3.29 | 1.92 | 0.03 (1.19%) |
2.41% | -18.01% | 317.22M | 2.48 | 2.72% | 2.52 | 1.24% |
Unlock Now! |
|
| EIGR | Eiger BioPharmaceuticals, Inc. | 13.28 | 13.32 | 13.42 | 13.06 | 18.00 | 8.20 | -0.03 (-0.23%) |
30.71% | 54.42% | 253.58M | 12.25 | 8.41% | 11.78 | 12.69% |
Unlock Now! |
|
| TOCA | Tocagen Inc. | 10.97 | 10.89 | 11.10 | 10.81 | 15.80 | 6.47 | 0.12 (1.11%) |
33.62% | -11.10% | 218.88M | 9.86 | 11.23% | 10.36 | 5.92% |
Unlock Now! |
|
| CALA | Calithera Biosciences, Inc. | 5.36 | 5.25 | 5.37 | 5.12 | 9.35 | 3.55 | 0.14 (2.68%) |
33.67% | -22.88% | 204.36M | 4.46 | 20.07% | 4.93 | 8.75% |
Unlock Now! |
|
| AGLE | Aeglea BioTherapeutics, Inc. | 8.35 | 8.19 | 8.45 | 8.03 | 12.00 | 5.87 | 0.19 (2.33%) |
11.48% | 38.70% | 200.08M | 8.15 | 2.46% | 9.14 | -8.66% |
Unlock Now! |
|
| REPH | Recro Pharma, Inc. | 8.67 | 8.58 | 8.75 | 8.31 | 13.05 | 4.78 | 0.12 (1.40%) |
22.11% | -0.34% | 186.21M | 7.72 | 12.25% | 7.09 | 22.34% |
Unlock Now! |
|
| CGEN | Compugen Ltd. - Ordinary Shares | 3.62 | 3.78 | 3.78 | 3.58 | 5.00 | 2.00 | -0.12 (-3.21%) |
66.82% | 20.67% | 185.68M | 3.08 | 17.48% | 3.36 | 7.75% |
Unlock Now! |
|
| ARPO | Aerpio Pharmaceuticals, Inc. | 3.27 | 3.50 | 3.52 | 3.27 | 5.20 | 1.56 | -0.15 (-4.39%) |
92.35% | -28.91% | 132.72M | 2.70 | 21.27% | 3.17 | 3.24% |
Unlock Now! |
|
| NWBO | Northwest Bioth Cmn | 0.24 | 0.25 | 0.26 | 0.24 | 0.34 | 0.17 | 0.00 (0.62%) |
16.79% | -24.17% | 128.40M | 0.25 | -2.92% | 0.23 | 4.54% |
Unlock Now! |
|
| TRVN | Trevena, Inc. | 1.54 | 1.54 | 1.55 | 1.48 | 3.58 | 0.38 | -0.01 (-0.65%) |
258.14% | -8.88% | 126.78M | 0.76 | 102.63% | 1.32 | 16.40% |
Unlock Now! |
|
| AVXL | Anavex Life Sciences Corp. | 2.59 | 2.58 | 2.68 | 2.56 | 4.35 | 1.25 | 0.02 (0.78%) |
66.03% | 0.78% | 121.44M | 1.92 | 34.69% | 2.56 | 1.10% |
Unlock Now! |
|
| MTNB | Matinas Biopharma Holdings, Inc. Common Stock | 1.05 | 1.04 | 1.10 | 1.04 | 1.48 | 0.32 | 0.01 (0.96%) |
76.47% | 7.14% | 118.01M | 0.85 | 23.15% | 0.65 | 62.40% |
Unlock Now! |
|
| MTFB | Motif Bio plc - ADR | 2.69 | 3.06 | 3.07 | 2.65 | 11.50 | 2.61 | -0.12 (-4.27%) |
-59.18% | -72.83% | 39.88M | 8.32 | -67.68% | 8.72 | -69.16% |
Unlock Now! |
|
| ALNY | Alnylam Pharmaceuticals, Inc. | 83.53 | 83.34 | 83.76 | 82.02 | 153.99 | 60.27 | 0.50 (0.60%) |
14.57% | -31.39% | 8.45B | 78.40 | 6.54% | 90.08 | -7.27% |
Unlock Now! |
|
| JAZZ | Jazz Pharmaceuticals plc - Ordinary Shares | 125.93 | 126.49 | 127.23 | 125.62 | 184.00 | 113.52 | 0.61 (0.49%) |
1.59% | -12.54% | 7.60B | 129.66 | -2.88% | 156.72 | -19.65% |
Unlock Now! |
|
| BLUE | bluebird bio, Inc. | 137.03 | 135.60 | 137.22 | 133.90 | 236.17 | 87.49 | 2.74 (2.04%) |
38.14% | -34.33% | 7.49B | 115.73 | 18.40% | 145.24 | -5.65% |
Unlock Now! |
|
| NKTR | Nektar Therapeutics | 41.69 | 43.15 | 43.30 | 40.04 | 111.36 | 29.22 | -0.93 (-2.18%) |
26.83% | -49.25% | 7.22B | 39.46 | 5.64% | 51.88 | -19.64% |
Unlock Now! |
|
| AGIO | Agios Pharmaceuticals, Inc. | 59.29 | 60.50 | 60.85 | 56.71 | 99.82 | 41.63 | 1.87 (3.26%) |
28.58% | -24.75% | 3.45B | 51.95 | 14.14% | 72.22 | -17.90% |
Unlock Now! |
|
| RARE | Ultragenyx Pharmaceutical Inc. | 56.65 | 55.62 | 56.87 | 55.27 | 90.98 | 37.44 | 1.19 (2.15%) |
30.29% | 19.21% | 2.87B | 47.96 | 18.12% | 65.71 | -13.79% |
Unlock Now! |
|
| AKCA | Akcea Therapeutics, Inc. | 27.69 | 26.88 | 27.75 | 26.61 | 40.75 | 15.73 | 0.81 (3.01%) |
-8.13% | 19.25% | 2.47B | 29.32 | -5.56% | 27.90 | -0.75% |
Unlock Now! |
|
| FOLD | Amicus Therapeutics, Inc. | 11.42 | 11.27 | 11.75 | 11.20 | 17.62 | 8.27 | 0.21 (1.87%) |
19.21% | -27.86% | 2.16B | 10.86 | 5.17% | 13.01 | -12.19% |
Unlock Now! |
|
| HRTX | Heron Therapeutics, Inc. | 27.62 | 26.37 | 27.78 | 26.33 | 42.90 | 20.05 | 1.42 (5.42%) |
6.48% | 15.56% | 2.15B | 26.09 | 5.85% | 31.60 | -12.60% |
Unlock Now! |
|
| ONCE | Spark Therapeutics, Inc. | 52.77 | 50.60 | 53.14 | 50.00 | 96.59 | 34.53 | 2.17 (4.29%) |
34.82% | -4.04% | 1.99B | 42.69 | 23.61% | 59.06 | -10.65% |
Unlock Now! |
|
| ANAB | AnaptysBio, Inc. | 68.35 | 69.50 | 70.36 | 68.17 | 134.00 | 54.26 | -0.85 (-1.23%) |
7.15% | -42.98% | 1.83B | 67.47 | 1.30% | 77.59 | -11.90% |
Unlock Now! |
|
| RGNX | REGENXBIO Inc. | 48.13 | 46.72 | 48.27 | 45.38 | 85.10 | 26.20 | 1.66 (3.57%) |
14.73% | 79.59% | 1.72B | 45.57 | 5.62% | 59.69 | -19.36% |
Unlock Now! |
|
| INVA | Innoviva, Inc. | 14.82 | 14.81 | 14.94 | 14.65 | 20.54 | 13.26 | 0.09 (0.61%) |
-15.07% | -11.79% | 1.50B | 17.53 | -15.45% | 15.52 | -4.51% |
Unlock Now! |
|
| CORT | Corcept Therapeutics Incorporated | 11.80 | 11.54 | 12.16 | 11.46 | 20.00 | 9.14 | 0.42 (3.69%) |
-11.68% | -24.16% | 1.36B | 13.34 | -11.53% | 14.36 | -17.80% |
Unlock Now! |
|
| CLVS | Clovis Oncology, Inc. | 25.49 | 25.75 | 26.07 | 25.35 | 65.24 | 11.50 | 0.02 (0.08%) |
41.93% | -53.30% | 1.34B | 22.05 | 15.60% | 32.36 | -21.23% |
Unlock Now! |
|
| IOVA | Iovance Biotherapeutics, Inc. | 10.33 | 9.96 | 10.35 | 9.80 | 19.90 | 7.26 | 0.45 (4.55%) |
16.72% | -40.63% | 1.27B | 9.26 | 11.57% | 12.07 | -14.42% |
Unlock Now! |
|
| SPPI | Spectrum Pharmaceuticals, Inc. | 11.71 | 11.77 | 11.98 | 11.58 | 25.29 | 6.22 | 0.01 (0.09%) |
33.83% | -45.86% | 1.25B | 10.76 | 8.85% | 16.58 | -29.38% |
Unlock Now! |
|
| ESPR | Esperion Therapeutics, Inc. | 45.54 | 44.74 | 45.66 | 44.32 | 82.68 | 33.06 | 1.04 (2.34%) |
-1.00% | -38.94% | 1.22B | 45.61 | -0.15% | 45.14 | 0.88% |
Unlock Now! |
|
| VNDA | Vanda Pharmaceuticals Inc. | 21.11 | 20.12 | 21.14 | 19.70 | 33.44 | 13.88 | 0.99 (4.92%) |
-19.21% | 24.91% | 1.11B | 26.34 | -19.86% | 21.66 | -2.52% |
Unlock Now! |
|
| BOLD | Audentes Therapeutics, Inc. | 24.72 | 24.01 | 24.79 | 23.81 | 46.18 | 17.95 | 0.81 (3.39%) |
15.95% | -27.91% | 1.06B | 23.20 | 6.55% | 31.73 | -22.09% |
Unlock Now! |
|
| PBYI | Puma Biotechnology Inc | 27.67 | 27.33 | 27.72 | 27.06 | 83.15 | 17.60 | 0.54 (1.99%) |
35.97% | -59.37% | 1.06B | 24.25 | 14.09% | 40.34 | -31.42% |
Unlock Now! |
|
| MGNX | MacroGenics, Inc. | 21.84 | 21.16 | 22.09 | 20.75 | 32.74 | 9.87 | 0.72 (3.41%) |
71.97% | -7.22% | 922.94M | 14.34 | 52.27% | 19.02 | 14.84% |
Unlock Now! |
|
| IMGN | ImmunoGen, Inc. | 5.65 | 5.52 | 5.80 | 5.51 | 13.41 | 3.80 | 0.16 (2.91%) |
17.71% | -46.95% | 842.36M | 5.09 | 10.98% | 8.03 | -29.63% |
Unlock Now! |
|
| ITCI | Intra-Cellular Therapies Inc. | 13.97 | 13.74 | 13.98 | 13.57 | 25.82 | 10.21 | 0.35 (2.57%) |
22.65% | -30.15% | 764.52M | 12.69 | 10.05% | 18.08 | -22.71% |
Unlock Now! |
|
| DRNA | Dicerna Pharmaceuticals, Inc. | 11.44 | 10.79 | 11.48 | 10.68 | 17.98 | 8.71 | 0.73 (6.82%) |
7.02% | 13.72% | 717.65M | 11.13 | 2.81% | 13.29 | -13.90% |
Unlock Now! |
|
| OMER | Omeros Corporation | 14.04 | 14.46 | 14.65 | 13.77 | 27.00 | 8.36 | -0.31 (-2.16%) |
26.03% | 28.93% | 688.09M | 12.91 | 8.71% | 17.53 | -19.93% |
Unlock Now! |
|
| RCKT | Rocket Pharmaceuticals, Inc. | 15.27 | 15.18 | 15.38 | 14.90 | 25.96 | 10.75 | 0.17 (1.13%) |
3.04% | -13.29% | 662.49M | 14.80 | 3.17% | 18.72 | -18.43% |
Unlock Now! |
|
| CBAY | CymaBay Therapeutics Inc. | 9.95 | 10.34 | 10.85 | 9.33 | 15.59 | 6.31 | 0.18 (1.84%) |
26.43% | -33.09% | 591.42M | 8.65 | 15.03% | 11.03 | -9.80% |
Unlock Now! |
|
| URGN | UroGen Pharma Ltd. - Ordinary Shares | 41.08 | 40.94 | 41.09 | 40.15 | 69.57 | 36.95 | 0.54 (1.33%) |
-4.60% | -17.97% | 564.89M | 45.33 | -9.38% | 48.33 | -15.00% |
Unlock Now! |
|
| KURA | Kura Oncology, Inc. | 14.83 | 14.55 | 14.86 | 14.29 | 24.02 | 10.20 | 0.35 (2.42%) |
5.63% | -29.55% | 564.09M | 14.76 | 0.50% | 16.26 | -8.81% |
Unlock Now! |
|
| PRQR | ProQR Therapeutics N.V. - Ordinary Shares | 14.00 | 14.16 | 14.45 | 13.78 | 24.00 | 2.90 | -0.20 (-1.41%) |
-11.28% | 305.80% | 542.02M | 16.13 | -13.22% | 12.81 | 9.32% |
Unlock Now! |
|
| RCUS | Arcus Biosciences, Inc. Common Stock | 11.89 | 10.83 | 11.98 | 10.39 | 22.10 | 8.57 | 1.14 (10.60%) |
10.40% | -30.06% | 528.56M | 10.53 | 12.89% | 12.64 | -5.96% |
Unlock Now! |
|
| PRTA | Prothena Corporation plc - Ordinary Shares | 13.15 | 12.97 | 13.55 | 12.57 | 44.75 | 8.63 | 0.40 (3.14%) |
27.67% | -59.05% | 524.21M | 11.35 | 15.85% | 13.24 | -0.65% |
Unlock Now! |
|
| GLYC | GlycoMimetics, Inc. | 11.89 | 11.54 | 11.93 | 11.33 | 26.01 | 8.29 | 0.44 (3.84%) |
25.55% | -53.10% | 512.90M | 10.50 | 13.26% | 13.95 | -14.77% |
Unlock Now! |
|
| ZYME | Zymeworks Inc. Common Shares | 15.71 | 15.49 | 15.75 | 15.34 | 29.00 | 9.57 | 0.20 (1.29%) |
7.02% | 59.49% | 502.37M | 14.62 | 7.49% | 14.70 | 6.88% |
Unlock Now! |
|
| OBSV | ObsEva SA | 12.38 | 12.01 | 12.55 | 11.91 | 20.35 | 9.63 | 0.41 (3.43%) |
-2.21% | -0.80% | 451.08M | 13.28 | -6.75% | 14.22 | -12.96% |
Unlock Now! |
|
| DBVT | DBV Technologies S.A. | 7.57 | 7.77 | 7.78 | 7.55 | 26.26 | 3.60 | -0.29 (-3.69%) |
17.91% | -71.05% | 449.94M | 8.78 | -13.80% | 17.32 | -56.30% |
Unlock Now! |
|
| CLXT | Calyxt, Inc. | 13.42 | 12.80 | 13.55 | 12.77 | 23.05 | 8.83 | 0.69 (5.42%) |
29.54% | -38.86% | 437.12M | 11.50 | 16.73% | 14.94 | -10.16% |
Unlock Now! |
|
| PGNX | Progenics Pharmaceuticals Inc. | 4.90 | 4.70 | 4.92 | 4.67 | 9.42 | 3.62 | 0.16 (3.38%) |
16.67% | -15.37% | 414.26M | 4.51 | 8.62% | 6.43 | -23.85% |
Unlock Now! |
|
| FPRX | Five Prime Therapeutics, Inc. | 11.58 | 11.58 | 11.82 | 11.49 | 22.75 | 7.84 | 0.08 (0.70%) |
24.52% | -38.24% | 410.70M | 10.46 | 10.71% | 13.86 | -16.45% |
Unlock Now! |
|
| TGTX | TG Therapeutics, Inc. | 4.76 | 4.71 | 4.81 | 4.66 | 17.35 | 3.32 | 0.06 (1.28%) |
16.10% | -62.37% | 394.59M | 4.42 | 7.72% | 8.78 | -45.80% |
Unlock Now! |
|
| AKBA | Akebia Therapeutics, Inc. | 6.65 | 6.49 | 6.74 | 6.42 | 15.37 | 5.20 | 0.18 (2.78%) |
20.25% | -55.01% | 379.44M | 6.48 | 2.60% | 8.42 | -20.99% |
Unlock Now! |
|
| ZIOP | ZIOPHARM Oncology Inc | 2.59 | 2.59 | 2.64 | 2.51 | 5.00 | 1.56 | 0.02 (0.78%) |
38.50% | -33.25% | 368.76M | 2.37 | 9.50% | 2.98 | -13.04% |
Unlock Now! |
|
| INSY | Insys Therapeutics, Inc. | 4.96 | 4.89 | 4.97 | 4.73 | 11.65 | 3.35 | 0.18 (3.77%) |
41.71% | -38.77% | 368.38M | 4.31 | 15.09% | 6.89 | -27.98% |
Unlock Now! |
|
| STML | Stemline Therapeutics, Inc. | 11.49 | 11.19 | 11.59 | 11.06 | 20.55 | 7.82 | 0.38 (3.42%) |
20.95% | -27.96% | 365.39M | 10.29 | 11.61% | 14.72 | -21.95% |
Unlock Now! |
|
| INO | Inovio Pharmaceuticals, Inc. | 3.70 | 3.80 | 3.95 | 3.68 | 6.30 | 3.64 | 0.01 (0.27%) |
-7.50% | -9.98% | 352.78M | 4.71 | -21.46% | 4.77 | -22.40% |
Unlock Now! |
|
| CNCE | Concert Pharmaceuticals, Inc. | 15.01 | 14.34 | 15.04 | 14.24 | 26.15 | 10.80 | 0.77 (5.41%) |
19.60% | -30.22% | 351.67M | 13.54 | 10.87% | 15.67 | -4.19% |
Unlock Now! |
|
| ACHN | Achillion Pharmaceuticals, Inc. | 2.38 | 2.35 | 2.44 | 2.33 | 4.34 | 1.29 | 0.03 (1.28%) |
49.69% | -22.48% | 329.91M | 2.21 | 7.91% | 2.87 | -17.07% |
Unlock Now! |
|
| DERM | Dermira, Inc. | 7.77 | 7.65 | 8.08 | 7.60 | 28.39 | 6.00 | 0.20 (2.64%) |
8.07% | -72.50% | 327.28M | 7.86 | -1.08% | 9.81 | -20.83% |
Unlock Now! |
|
| ADRO | Aduro Biotech, Inc. | 4.05 | 3.71 | 4.38 | 3.66 | 9.93 | 2.34 | 0.37 (10.05%) |
53.41% | -33.61% | 321.59M | 2.88 | 40.64% | 5.41 | -25.12% |
Unlock Now! |
|
| NERV | Minerva Neurosciences, Inc | 7.65 | 7.28 | 7.68 | 7.19 | 12.95 | 5.00 | 0.39 (5.37%) |
13.50% | 39.09% | 297.36M | 7.10 | 7.79% | 8.63 | -11.36% |
Unlock Now! |
|
| SRNE | Sorrento Therapeutics, Inc. | 2.33 | 2.28 | 2.35 | 2.25 | 10.65 | 1.95 | 0.07 (3.10%) |
-2.92% | -74.25% | 284.91M | 2.40 | -3.07% | 4.68 | -50.22% |
Unlock Now! |
|
| GERN | Geron Corporation | 1.47 | 1.42 | 1.48 | 1.40 | 6.99 | 0.95 | 0.05 (3.52%) |
47.00% | -38.24% | 273.93M | 1.20 | 23.01% | 2.86 | -48.51% |
Unlock Now! |
|
| MCRB | Seres Therapeutics, Inc. | 6.11 | 5.89 | 6.28 | 5.89 | 10.32 | 4.42 | 0.26 (4.44%) |
35.18% | -33.87% | 249.63M | 6.01 | 1.64% | 7.48 | -18.28% |
Unlock Now! |
|
| ADVM | Adverum Biotechnologies, Inc. | 3.81 | 3.53 | 3.90 | 3.47 | 8.05 | 2.62 | 0.31 (8.86%) |
20.95% | -40.47% | 239.53M | 3.37 | 12.97% | 4.85 | -21.46% |
Unlock Now! |
|
| PRTK | Paratek Pharmaceuticals, Inc. | 7.23 | 7.23 | 7.34 | 7.08 | 15.45 | 4.50 | 0.05 (0.70%) |
40.94% | -48.17% | 232.38M | 6.32 | 14.43% | 8.90 | -18.80% |
Unlock Now! |
|
| MNKD | MannKind Corporation | 1.45 | 1.41 | 1.45 | 1.39 | 3.37 | 0.94 | 0.06 (4.32%) |
36.79% | -50.51% | 231.42M | 1.37 | 5.84% | 1.63 | -10.94% |
Unlock Now! |
|
| PETX | Aratana Therapeutics, Inc. | 4.42 | 4.33 | 4.50 | 4.30 | 7.16 | 3.67 | 0.11 (2.55%) |
-27.90% | 2.31% | 214.92M | 5.23 | -15.50% | 5.31 | -16.83% |
Unlock Now! |
|
| AFMD | Affimed N.V. | 3.42 | 3.50 | 3.54 | 3.41 | 7.35 | 1.40 | -0.06 (-1.72%) |
9.97% | 55.45% | 213.37M | 3.43 | -0.17% | 3.05 | 12.26% |
Unlock Now! |
|
| GALT | Galectin Therapeutics Inc. | 5.12 | 5.00 | 5.12 | 4.83 | 9.49 | 3.10 | 0.15 (3.02%) |
49.27% | 28.00% | 210.62M | 4.57 | 12.15% | 5.09 | 0.49% |
Unlock Now! |
|
| XENE | Xenon Pharmaceuticals Inc. | 8.08 | 8.03 | 8.12 | 7.77 | 15.92 | 3.55 | 0.06 (0.75%) |
28.05% | 122.90% | 203.94M | 7.39 | 9.39% | 9.12 | -11.36% |
Unlock Now! |
|
| ADMA | ADMA Biologics Inc | 4.22 | 3.86 | 4.41 | 3.80 | 6.96 | 2.08 | 0.40 (10.47%) |
76.57% | 7.11% | 195.60M | 3.40 | 24.26% | 4.93 | -14.45% |
Unlock Now! |
|
| PIRS | Pieris Pharmaceuticals, Inc. | 3.07 | 3.01 | 3.15 | 2.91 | 9.13 | 2.39 | 0.08 (2.68%) |
15.41% | -65.39% | 166.24M | 2.88 | 6.62% | 4.59 | -33.09% |
Unlock Now! |
|
| ARDX | Ardelyx, Inc. | 2.61 | 2.55 | 2.66 | 2.54 | 6.15 | 1.60 | 0.09 (3.57%) |
45.81% | -56.50% | 162.17M | 2.17 | 20.48% | 3.54 | -26.31% |
Unlock Now! |
|
| VBIV | VBI Vaccines, Inc. - Ordinary Shares | 1.72 | 1.77 | 1.80 | 1.72 | 4.17 | 1.14 | -0.03 (-1.71%) |
7.50% | -52.88% | 156.83M | 1.63 | 5.72% | 2.21 | -22.29% |
Unlock Now! |
|
| MRSN | Mersana Therapeutics, Inc. | 6.73 | 6.39 | 6.89 | 6.30 | 23.96 | 2.85 | 0.37 (5.82%) |
64.95% | -55.61% | 156.01M | 4.62 | 45.54% | 10.82 | -37.79% |
Unlock Now! |
|
| MRNS | Marinus Pharmaceuticals, Inc. | 3.82 | 3.65 | 3.84 | 3.60 | 10.54 | 2.36 | 0.18 (4.95%) |
33.10% | -40.41% | 154.81M | 3.51 | 8.86% | 5.66 | -32.48% |
Unlock Now! |
|
| JNCE | Jounce Therapeutics, Inc. | 4.21 | 4.32 | 4.48 | 4.19 | 29.25 | 2.66 | -0.09 (-2.09%) |
24.93% | -82.62% | 137.67M | 3.97 | 6.18% | 6.98 | -39.69% |
Unlock Now! |
|
| MDWD | MediWound Ltd. - Ordinary Shares | 4.72 | 4.78 | 4.85 | 4.65 | 7.35 | 3.76 | 0.01 (0.21%) |
16.26% | 12.38% | 127.67M | 4.66 | 1.18% | 5.89 | -19.90% |
Unlock Now! |
|
| PFNX | Pfenex Inc. Common Stock | 4.03 | 3.93 | 4.15 | 3.93 | 8.42 | 3.13 | 0.12 (3.07%) |
26.33% | 16.81% | 126.79M | 3.78 | 6.57% | 4.82 | -16.45% |
Unlock Now! |
|
| FBIO | Fortress Biotech, Inc. | 2.18 | 2.17 | 2.24 | 2.14 | 5.54 | 0.49 | 0.01 (0.46%) |
153.49% | -38.07% | 123.56M | 1.31 | 65.98% | 1.99 | 9.70% |
Unlock Now! |
|
| MBIO | Mustang Bio, Inc. | 4.47 | 4.25 | 4.67 | 4.20 | 11.99 | 2.18 | 0.16 (3.71%) |
52.04% | -58.07% | 121.87M | 3.35 | 33.51% | 5.58 | -19.88% |
Unlock Now! |
|
| PSTI | Pluristem Therapeutics, Inc. | 1.02 | 1.02 | 1.03 | 1.00 | 1.60 | 0.66 | 0.02 (2.00%) |
29.11% | -26.09% | 119.19M | 1.00 | 1.75% | 1.20 | -14.96% |
Unlock Now! |
|
| XOMA | XOMA Corporation | 14.10 | 14.02 | 14.16 | 13.87 | 29.29 | 11.02 | 0.10 (0.71%) |
11.46% | -46.95% | 118.27M | 13.27 | 6.27% | 17.76 | -20.60% |
Unlock Now! |
|
| SRRA | Sierra Oncology, Inc. | 1.58 | 1.57 | 1.58 | 1.52 | 3.70 | 1.05 | 0.03 (1.94%) |
19.70% | -46.62% | 117.50M | 1.39 | 14.05% | 2.03 | -22.15% |
Unlock Now! |
|
| ALPN | Alpine Immune Sciences, Inc. | 5.77 | 5.76 | 5.77 | 5.59 | 10.57 | 3.66 | 0.24 (4.34%) |
56.79% | -40.52% | 79.89M | 5.32 | 8.44% | 6.46 | -10.73% |
Unlock Now! |
|
| INFI | Infinity Pharmaceuticals, Inc. | 1.39 | 1.37 | 1.45 | 1.32 | 2.92 | 1.00 | 0.03 (2.21%) |
17.80% | -25.27% | 79.05M | 1.24 | 12.49% | 1.84 | -24.41% |
Unlock Now! |
|
| MACK | Merrimack Pharmaceuticals, Inc. | 5.86 | 5.96 | 5.98 | 5.85 | 11.70 | 3.34 | -0.02 (-0.34%) |
51.81% | -45.44% | 78.19M | 4.79 | 22.25% | 5.70 | 2.79% |
Unlock Now! |
|
| MLNT | Melinta Therapeutics, Inc. | 1.38 | 1.51 | 1.55 | 1.35 | 13.80 | 0.64 | -0.11 (-7.38%) |
74.68% | -89.55% | 77.31M | 1.20 | 14.83% | 4.14 | -66.66% |
Unlock Now! |
|
| CLDX | Celldex Therapeutics, Inc. | 5.86 | 5.16 | 5.98 | 5.14 | 42.90 | 2.74 | 0.69 (13.35%) |
95.33% | -83.09% | 67.41M | 4.67 | 25.36% | 6.66 | -11.98% |
Unlock Now! |
|
| PLX | Protalix BioTherapeutics, Inc. (DE) Common Stock | 0.45 | 0.44 | 0.47 | 0.44 | 0.83 | 0.27 | 0.00 (0.00%) |
44.69% | -30.77% | 66.77M | 0.41 | 9.97% | 0.47 | -4.35% |
Unlock Now! |
|
| FWP | Forward Pharma A/S | 1.38 | 1.43 | 1.44 | 1.37 | 4.45 | 0.71 | -0.06 (-4.17%) |
76.92% | -57.54% | 65.11M | 1.04 | 32.78% | 2.07 | -33.38% |
Unlock Now! |
|
| SESN | Sesen Bio, Inc. | 0.84 | 0.81 | 0.86 | 0.80 | 3.50 | 0.66 | 0.05 (6.33%) |
-40.85% | -6.67% | 65.06M | 1.02 | -17.25% | 1.76 | -52.36% |
Unlock Now! |
|
| ATNM | Actinium Pharmaceuticals, Inc. (Delaware) Common Stock | 0.54 | 0.54 | 0.56 | 0.53 | 0.87 | 0.33 | 0.01 (1.89%) |
38.46% | -8.47% | 62.48M | 0.47 | 14.19% | 0.57 | -4.72% |
Unlock Now! |
|
| AGTC | Applied Genetic Technologies Corporation | 3.26 | 3.32 | 3.36 | 3.19 | 7.50 | 2.26 | -0.09 (-2.69%) |
30.92% | -14.21% | 59.22M | 3.44 | -5.16% | 4.71 | -30.73% |
Unlock Now! |
|
| OPHT | Ophthotech Corporation | 1.40 | 1.43 | 1.48 | 1.40 | 4.50 | 1.02 | -0.03 (-2.10%) |
16.67% | -49.64% | 57.77M | 1.34 | 4.70% | 2.20 | -36.42% |
Unlock Now! |
|
| SELB | Selecta Biosciences, Inc. | 1.96 | 1.93 | 2.00 | 1.88 | 16.55 | 1.41 | 0.04 (2.08%) |
-26.32% | -76.97% | 44.05M | 2.94 | -33.35% | 9.50 | -79.38% |
Unlock Now! |
|
| CLSN | Celsion Corporation | 2.21 | 2.15 | 2.29 | 2.15 | 3.48 | 1.35 | 0.03 (1.38%) |
56.74% | -2.21% | 41.40M | 1.94 | 14.08% | 2.45 | -9.80% |
Unlock Now! |
|
| CLBS | Caladrius Biosciences, Inc. | 4.16 | 4.05 | 4.32 | 4.05 | 11.65 | 3.05 | 0.16 (4.00%) |
16.85% | 10.05% | 40.94M | 4.65 | -10.59% | 4.93 | -15.64% |
Unlock Now! |
|
| MBRX | Moleculin Biotech, Inc. | 1.47 | 1.47 | 1.51 | 1.45 | 2.43 | 0.93 | 0.00 (0.00%) |
41.35% | -47.50% | 39.88M | 1.31 | 11.87% | 1.53 | -4.21% |
Unlock Now! |
|
| APVO | Aptevo Therapeutics Inc. | 1.62 | 1.66 | 1.68 | 1.61 | 6.35 | 1.11 | -0.04 (-2.41%) |
27.56% | -51.06% | 36.95M | 1.67 | -2.78% | 3.88 | -58.29% |
Unlock Now! |
|
| NTRP | Neurotrope, Inc. | 4.34 | 4.28 | 4.34 | 4.20 | 11.93 | 3.33 | 0.12 (2.84%) |
21.57% | -48.09% | 34.33M | 4.16 | 4.40% | 7.63 | -43.13% |
Unlock Now! |
|
| TCON | TRACON Pharmaceuticals, Inc. | 0.97 | 1.01 | 1.01 | 0.94 | 3.20 | 0.50 | -0.03 (-3.00%) |
53.97% | -56.40% | 28.97M | 0.93 | 4.45% | 1.86 | -47.92% |
Unlock Now! |
|
| ALRN | Aileron Therapeutics, Inc. | 1.93 | 1.92 | 2.10 | 1.84 | 9.50 | 0.52 | 0.01 (0.52%) |
129.76% | -75.72% | 28.46M | 1.33 | 45.31% | 3.05 | -36.62% |
Unlock Now! |
|
| AKTX | Akari Therapeutics Plc | 1.85 | 1.93 | 1.95 | 1.85 | 2.95 | 1.56 | -0.02 (-1.07%) |
17.83% | -24.18% | 28.23M | 1.84 | 0.48% | 1.93 | -4.16% |
Unlock Now! |
|
| ADXS | Advaxis, Inc. | 0.40 | 0.43 | 0.44 | 0.40 | 2.73 | 0.18 | -0.01 (-2.44%) |
110.53% | -84.85% | 27.88M | 0.33 | 22.00% | 1.00 | -59.97% |
Unlock Now! |
|
| NVLN | Novelion Therapeutics Inc. | 1.34 | 1.35 | 1.39 | 1.33 | 5.32 | 0.70 | -0.02 (-1.47%) |
59.52% | -66.67% | 25.37M | 1.04 | 28.86% | 2.50 | -46.50% |
Unlock Now! |
|
| CYTR | CytRx Corporation | 0.60 | 0.61 | 0.61 | 0.59 | 2.18 | 0.33 | 0.00 (0.00%) |
33.33% | -61.78% | 20.18M | 0.54 | 11.51% | 0.96 | -37.64% |
Unlock Now! |
|
| TTNP | Titan Pharmaceuticals, Inc. | 1.53 | 1.57 | 1.57 | 1.50 | 8.40 | 1.03 | -0.03 (-1.92%) |
15.91% | -76.28% | 19.89M | 1.52 | 0.88% | 3.41 | -55.18% |
Unlock Now! |
|
| GNMX | Aevi Genomic Medicine, Inc. | 0.23 | 0.25 | 0.25 | 0.22 | 2.32 | 0.17 | -0.01 (-4.17%) |
-67.14% | -89.69% | 14.90M | 0.53 | -56.89% | 1.05 | -78.05% |
Unlock Now! |
|
| CUR | Neuralstem, Inc. | 0.55 | 0.50 | 0.56 | 0.47 | 2.05 | 0.25 | 0.08 (17.02%) |
77.42% | -64.05% | 10.01M | 0.40 | 38.16% | 0.96 | -42.80% |
Unlock Now! |
|
| DFFN | Diffusion Pharmaceuticals Inc. | 2.46 | 2.42 | 2.58 | 2.42 | 11.10 | 1.83 | 0.04 (1.65%) |
23.62% | -75.15% | 8.31M | 2.45 | 0.23% | 5.38 | -54.31% |
Unlock Now! |
|
| ANTH | Anthera Pharmaceuticals, Inc. | 0.09 | 0.09 | 0.10 | 0.08 | 2.97 | 0.01 | -0.00 (-0.54%) |
246.15% | -94.62% | 2.42M | 0.06 | 55.61% | 0.11 | -20.69% |
Unlock Now! |
|
| IMMU | Immunomedics, Inc. | 14.23 | 14.04 | 14.38 | 13.95 | 27.33 | 11.55 | 0.22 (1.57%) |
-0.28% | -11.56% | 2.71B | 16.09 | -11.57% | 20.84 | -31.73% |
Unlock Now! |
|
| LGND | Ligand Pharmaceuticals Incorporated | 120.86 | 121.53 | 122.84 | 120.12 | 278.62 | 98.56 | -0.02 (-0.02%) |
-10.94% | -23.11% | 2.57B | 129.68 | -6.80% | 189.17 | -36.11% |
Unlock Now! |
|
| PTCT | PTC Therapeutics, Inc. | 29.68 | 29.20 | 29.74 | 29.06 | 52.95 | 22.80 | 0.63 (2.17%) |
-13.52% | 21.09% | 1.70B | 32.60 | -8.94% | 36.54 | -18.77% |
Unlock Now! |
|
| OPK | Opko Health, Inc. | 2.86 | 2.80 | 2.86 | 2.76 | 6.40 | 2.34 | 0.07 (2.51%) |
-4.98% | -27.78% | 1.68B | 3.29 | -13.10% | 4.12 | -30.52% |
Unlock Now! |
|
| CRSP | CRISPR Therapeutics AG | 31.52 | 31.10 | 31.78 | 30.81 | 73.90 | 22.22 | 0.59 (1.91%) |
10.33% | -22.40% | 1.64B | 32.11 | -1.83% | 45.62 | -30.91% |
Unlock Now! |
|
| CBM | Cambrex Corporation Common Stock | 37.68 | 35.90 | 38.55 | 35.52 | 69.43 | 33.80 | 1.88 (5.25%) |
-0.21% | -28.77% | 1.26B | 42.03 | -10.35% | 52.27 | -27.91% |
Unlock Now! |
|
| XON | Intrexon Corporation | 8.04 | 7.61 | 8.07 | 7.51 | 20.16 | 6.21 | 0.46 (6.07%) |
22.94% | -40.97% | 1.10B | 7.83 | 2.68% | 12.93 | -37.81% |
Unlock Now! |
|
| EDIT | Editas Medicine, Inc. | 20.08 | 19.99 | 20.40 | 19.85 | 45.02 | 17.80 | 0.22 (1.11%) |
-11.74% | -42.28% | 960.02M | 23.83 | -15.72% | 30.07 | -33.22% |
Unlock Now! |
|
| SGMO | Sangamo Therapeutics, Inc. | 8.79 | 9.02 | 9.12 | 8.77 | 27.50 | 6.26 | -0.21 (-2.33%) |
-23.43% | -61.78% | 897.40M | 11.07 | -20.61% | 13.81 | -36.36% |
Unlock Now! |
|
| GTHX | G1 Therapeutics, Inc. | 20.99 | 20.98 | 21.52 | 20.50 | 69.57 | 15.21 | 0.03 (0.14%) |
9.61% | 4.43% | 780.51M | 22.80 | -7.92% | 41.87 | -49.86% |
Unlock Now! |
|
| DVAX | Dynavax Technologies Corporation | 11.13 | 10.59 | 11.27 | 10.53 | 22.80 | 7.85 | 0.59 (5.60%) |
21.64% | -34.72% | 697.75M | 10.43 | 6.70% | 12.96 | -14.12% |
Unlock Now! |
|
| ACOR | Acorda Therapeutics, Inc. | 14.30 | 15.40 | 16.04 | 13.95 | 36.35 | 12.86 | -1.26 (-8.10%) |
-8.22% | -43.03% | 680.08M | 16.18 | -11.62% | 22.06 | -35.18% |
Unlock Now! |
|
| RVNC | Revance Therapeutics, Inc. | 17.69 | 17.85 | 17.94 | 17.47 | 34.55 | 16.56 | -0.14 (-0.79%) |
-12.12% | -44.28% | 654.32M | 19.11 | -7.41% | 24.70 | -28.39% |
Unlock Now! |
|
| NTLA | Intellia Therapeutics, Inc. | 13.99 | 13.97 | 14.01 | 13.66 | 35.99 | 11.03 | 0.10 (0.72%) |
2.49% | -45.35% | 607.43M | 14.30 | -2.19% | 22.70 | -38.38% |
Unlock Now! |
|
| LXRX | Lexicon Pharmaceuticals, Inc. | 5.35 | 5.14 | 5.38 | 5.12 | 13.97 | 4.26 | 0.23 (4.49%) |
-19.43% | -32.53% | 566.70M | 6.31 | -15.15% | 9.47 | -43.53% |
Unlock Now! |
|
| ADAP | Adaptimmune Therapeutics plc | 4.94 | 4.84 | 4.96 | 4.65 | 14.63 | 3.60 | 0.10 (2.07%) |
-14.09% | -41.95% | 466.42M | 5.08 | -2.78% | 9.16 | -46.05% |
Unlock Now! |
|
| NCNA | NuCana plc - American Depositary Share | 11.72 | 11.42 | 11.92 | 11.42 | 32.00 | 10.37 | 0.41 (3.63%) |
-19.17% | -40.99% | 372.82M | 14.58 | -19.62% | 20.52 | -42.89% |
Unlock Now! |
|
| ARQL | ArQule, Inc. | 3.41 | 3.26 | 3.42 | 3.19 | 7.21 | 1.56 | 0.19 (5.90%) |
23.10% | 109.20% | 371.67M | 3.33 | 2.38% | 4.45 | -23.45% |
Unlock Now! |
|
| CASI | CASI Pharmaceuticals, Inc. | 3.60 | 3.54 | 3.65 | 3.45 | 8.89 | 2.73 | 0.09 (2.56%) |
-10.45% | -6.49% | 343.03M | 3.85 | -6.59% | 5.43 | -33.71% |
Unlock Now! |
|
| MNOV | MediciNova, Inc. | 7.63 | 7.05 | 7.90 | 7.05 | 14.50 | 6.68 | 0.81 (11.88%) |
-6.61% | -29.55% | 321.77M | 8.81 | -13.43% | 9.73 | -21.59% |
Unlock Now! |
|
| SLDB | Solid Biosciences Inc. | 7.98 | 7.97 | 8.32 | 7.65 | 54.84 | 5.97 | 0.21 (2.70%) |
-70.22% | -69.62% | 282.75M | 23.88 | -66.58% | 32.08 | -75.12% |
Unlock Now! |
|
| KDMN | Kadmon Holdings, Inc. Common Stock | 2.29 | 2.27 | 2.36 | 2.23 | 4.52 | 1.88 | 0.03 (1.33%) |
10.10% | -37.26% | 259.07M | 2.28 | 0.47% | 3.08 | -25.62% |
Unlock Now! |
|
| MRUS | Merus N.V. | 11.36 | 11.85 | 11.95 | 11.36 | 26.74 | 11.00 | -0.58 (-4.86%) |
-18.86% | -36.89% | 258.45M | 12.82 | -11.41% | 17.38 | -34.63% |
Unlock Now! |
|
| VSTM | Verastem, Inc. | 3.30 | 3.08 | 3.39 | 3.08 | 10.35 | 2.77 | 0.22 (7.14%) |
-1.79% | 2.33% | 243.51M | 3.62 | -8.77% | 5.98 | -44.77% |
Unlock Now! |
|
| TORC | resTORbio, Inc. | 8.02 | 8.03 | 8.38 | 7.88 | 21.10 | 7.29 | 0.04 (0.50%) |
-6.96% | -55.98% | 225.00M | 9.22 | -13.04% | 10.81 | -25.81% |
Unlock Now! |
|
| ATHX | Athersys, Inc. | 1.53 | 1.51 | 1.56 | 1.50 | 3.09 | 1.29 | 0.03 (2.00%) |
6.25% | 4.79% | 216.87M | 1.60 | -4.63% | 1.96 | -21.80% |
Unlock Now! |
|
| ABUS | Arbutus Biopharma Corporation | 3.87 | 3.71 | 3.88 | 3.66 | 12.60 | 3.20 | 0.17 (4.59%) |
1.04% | -32.70% | 214.70M | 3.94 | -1.81% | 6.61 | -41.45% |
Unlock Now! |
|
| ALDX | Aldeyra Therapeutics, Inc. | 7.76 | 8.02 | 8.02 | 7.50 | 16.70 | 6.75 | -0.21 (-2.63%) |
-6.51% | 9.30% | 203.65M | 8.78 | -11.64% | 8.95 | -13.29% |
Unlock Now! |
|
| CYAD | Celyad SA | 20.38 | 20.63 | 20.80 | 20.20 | 42.87 | 15.36 | 0.25 (1.24%) |
12.22% | -52.05% | 201.19M | 21.18 | -3.76% | 26.69 | -23.65% |
Unlock Now! |
|
| FOMX | Foamix Pharmaceuticals Ltd. - Ordinary Shares | 3.59 | 3.54 | 3.61 | 3.48 | 7.60 | 3.21 | 0.05 (1.41%) |
0.00% | -40.37% | 194.88M | 3.73 | -3.88% | 4.86 | -26.18% |
Unlock Now! |
|
| ZFGN | Zafgen, Inc. | 4.47 | 4.47 | 4.50 | 4.32 | 12.35 | 4.10 | 0.01 (0.22%) |
-9.70% | -45.02% | 164.81M | 4.86 | -7.98% | 8.03 | -44.35% |
Unlock Now! |
|
| LJPC | La Jolla Pharmaceutical Company | 6.23 | 5.98 | 6.31 | 5.94 | 38.39 | 5.01 | 0.29 (4.88%) |
-33.93% | -81.10% | 163.44M | 8.54 | -27.07% | 20.66 | -69.85% |
Unlock Now! |
|
| OCUL | Ocular Therapeutix, Inc. | 3.66 | 3.68 | 3.72 | 3.65 | 8.28 | 3.46 | -0.01 (-0.27%) |
-8.04% | -26.06% | 151.09M | 4.29 | -14.59% | 5.84 | -37.31% |
Unlock Now! |
|
| BTX | BioTime, Inc. Common Stock | 1.17 | 1.15 | 1.19 | 1.14 | 2.90 | 0.66 | 0.02 (1.74%) |
28.57% | -55.85% | 148.55M | 1.12 | 4.38% | 1.95 | -39.97% |
Unlock Now! |
|
| BLCM | Bellicum Pharmaceuticals, Inc. | 3.17 | 3.15 | 3.26 | 3.12 | 10.26 | 2.74 | 0.03 (0.96%) |
8.56% | -46.90% | 137.45M | 3.43 | -7.69% | 5.78 | -45.19% |
Unlock Now! |
|
| CWBR | CohBar, Inc. | 3.21 | 3.05 | 3.24 | 3.05 | 10.79 | 2.55 | 0.18 (5.94%) |
3.22% | -53.61% | 136.61M | 3.50 | -8.17% | 4.96 | -35.30% |
Unlock Now! |
|
| GLMD | Galmed Pharmaceuticals Ltd. - Ordinary Shares | 7.68 | 7.53 | 7.84 | 7.46 | 27.06 | 4.79 | 0.21 (2.81%) |
12.45% | 10.34% | 122.17M | 7.93 | -3.17% | 10.32 | -25.60% |
Unlock Now! |
|
| CRVS | Corvus Pharmaceuticals, Inc. | 4.13 | 4.11 | 4.31 | 4.08 | 13.91 | 3.22 | 0.04 (0.98%) |
12.53% | -49.63% | 120.93M | 4.43 | -6.70% | 8.40 | -50.85% |
Unlock Now! |
|
| CBIO | Catalyst Biosciences, Inc. | 8.93 | 8.37 | 9.04 | 8.32 | 33.72 | 6.20 | 0.58 (6.95%) |
13.18% | -73.01% | 106.70M | 8.61 | 3.75% | 12.51 | -28.62% |
Unlock Now! |
|
| CMRX | Chimerix, Inc. | 1.99 | 2.00 | 2.04 | 1.97 | 5.94 | 1.95 | 0.02 (1.02%) |
-22.57% | -59.80% | 100.94M | 2.69 | -25.95% | 3.80 | -47.60% |
Unlock Now! |
|
| EVFM | Evofem Biosciences, Inc. | 3.60 | 3.55 | 3.62 | 3.42 | 8.50 | 1.79 | 0.10 (2.86%) |
-14.08% | -49.01% | 93.12M | 3.69 | -2.56% | 3.61 | -0.26% |
Unlock Now! |
|
| MGEN | Miragen Therapeutics, Inc. | 2.95 | 2.95 | 3.05 | 2.93 | 8.20 | 2.20 | 0.04 (1.37%) |
-2.64% | -47.23% | 90.98M | 3.07 | -3.77% | 5.24 | -43.74% |
Unlock Now! |
|
| NK | NantKwest, Inc. | 1.13 | 1.11 | 1.18 | 1.09 | 5.09 | 0.93 | 0.03 (2.73%) |
-2.59% | -74.61% | 89.53M | 1.26 | -10.40% | 2.68 | -57.87% |
Unlock Now! |
|
| TLGT | Teligent, Inc. | 1.61 | 1.61 | 1.67 | 1.56 | 4.52 | 1.13 | -0.01 (-0.62%) |
17.52% | -48.56% | 86.58M | 1.60 | 0.52% | 3.01 | -46.56% |
Unlock Now! |
|
| AVEO | AVEO Pharmaceuticals, Inc. | 0.62 | 0.61 | 0.63 | 0.59 | 3.59 | 0.56 | 0.02 (3.33%) |
-61.25% | -79.33% | 77.72M | 1.59 | -61.05% | 2.21 | -71.96% |
Unlock Now! |
|
| VRNA | Verona Pharma plc - American Depositary Share | 5.91 | 5.84 | 6.01 | 5.83 | 25.55 | 5.55 | -0.08 (-1.34%) |
-34.33% | -53.65% | 77.58M | 8.33 | -29.06% | 12.68 | -53.38% |
Unlock Now! |
|
| IDRA | Idera Pharmaceuticals, Inc. | 2.65 | 2.65 | 2.73 | 2.60 | 17.12 | 2.25 | 0.04 (1.53%) |
-4.33% | -82.66% | 72.03M | 3.54 | -25.12% | 8.23 | -67.79% |
Unlock Now! |
|
| APTO | Aptose Biosciences, Inc. | 1.90 | 1.92 | 1.99 | 1.88 | 4.55 | 1.78 | 0.01 (0.53%) |
-0.52% | -29.37% | 71.77M | 2.09 | -9.01% | 2.74 | -30.63% |
Unlock Now! |
|
| CDTX | Cidara Therapeutics, Inc. | 2.53 | 2.49 | 2.62 | 2.48 | 8.55 | 1.94 | 0.06 (2.43%) |
7.66% | -62.79% | 70.21M | 2.82 | -10.44% | 4.05 | -37.53% |
Unlock Now! |
|
| IMDZ | Immune Design Corp. | 1.44 | 1.44 | 1.47 | 1.42 | 5.05 | 1.10 | -0.02 (-1.37%) |
10.77% | -58.26% | 69.36M | 1.51 | -4.46% | 2.87 | -49.81% |
Unlock Now! |
|
| CNAT | Conatus Pharmaceuticals Inc. | 2.04 | 2.05 | 2.07 | 2.00 | 7.95 | 1.15 | 0.01 (0.49%) |
17.92% | -60.62% | 61.73M | 1.91 | 6.84% | 3.89 | -47.58% |
Unlock Now! |
|
| OVID | Ovid Therapeutics Inc. | 2.50 | 2.33 | 2.55 | 2.33 | 11.45 | 2.30 | 0.20 (8.70%) |
3.31% | -64.44% | 61.64M | 3.00 | -16.69% | 6.11 | -59.05% |
Unlock Now! |
|
| OTIC | Otonomy, Inc. | 2.01 | 2.03 | 2.09 | 2.01 | 6.45 | 1.50 | -0.01 (-0.50%) |
8.65% | -64.74% | 61.57M | 2.04 | -1.43% | 2.98 | -32.52% |
Unlock Now! |
|
| KMPH | KemPharm, Inc. | 2.30 | 2.34 | 2.37 | 2.26 | 8.40 | 1.72 | -0.04 (-1.71%) |
29.21% | -59.29% | 60.85M | 2.44 | -5.79% | 4.04 | -43.07% |
Unlock Now! |
|
| INNT | Innovate Biopharmaceuticals, Inc. | 2.23 | 2.22 | 2.26 | 2.20 | 50.50 | 2.12 | 0.03 (1.36%) |
-3.46% | -50.99% | 58.14M | 2.36 | -5.48% | 7.38 | -69.79% |
Unlock Now! |
|
| NLNK | NewLink Genetics Corporation | 1.53 | 1.49 | 1.57 | 1.47 | 8.38 | 1.28 | 0.05 (3.38%) |
0.66% | -77.63% | 56.95M | 1.56 | -2.20% | 3.02 | -49.37% |
Unlock Now! |
|
| ORMP | Oramed Pharmaceuticals Inc. | 3.25 | 3.29 | 3.34 | 3.24 | 8.59 | 2.78 | 0.01 (0.31%) |
8.33% | -57.35% | 56.48M | 3.50 | -7.21% | 5.02 | -35.31% |
Unlock Now! |
|
| CTIC | CTI BioPharma Corp. | 0.95 | 0.92 | 0.95 | 0.92 | 5.36 | 0.60 | 0.03 (3.26%) |
30.14% | -74.32% | 55.09M | 1.15 | -17.40% | 2.46 | -61.43% |
Unlock Now! |
|
| AST | Asterias Biotherapeutics, Inc. Common Series A | 0.89 | 0.90 | 0.92 | 0.88 | 2.30 | 0.51 | 0.01 (1.14%) |
43.55% | -56.59% | 49.54M | 0.80 | 10.90% | 1.29 | -30.77% |
Unlock Now! |
|
| BLPH | Bellerophon Therapeutics, Inc. | 0.69 | 0.70 | 0.70 | 0.68 | 3.30 | 0.47 | -0.01 (-1.43%) |
-13.75% | -68.64% | 47.55M | 0.87 | -20.58% | 1.44 | -52.20% |
Unlock Now! |
|
| BLRX | BioLineRx Ltd. | 0.40 | 0.41 | 0.41 | 0.40 | 1.84 | 0.38 | 0.00 (0.00%) |
-9.09% | -59.90% | 42.60M | 0.55 | -27.65% | 0.82 | -51.22% |
Unlock Now! |
|
| GNCA | Genocea Biosciences, Inc. | 0.49 | 0.50 | 0.53 | 0.49 | 1.25 | 0.28 | -0.01 (-2.00%) |
70.73% | -49.49% | 42.45M | 0.52 | -5.20% | 0.69 | -29.02% |
Unlock Now! |
|
| AKAO | Achaogen, Inc. | 0.92 | 0.89 | 0.95 | 0.89 | 15.00 | 0.89 | -0.50 (-35.21%) |
-25.20% | -91.54% | 42.43M | 1.44 | -36.21% | 5.55 | -83.42% |
Unlock Now! |
|
| SLNO | Soleno Therapeutics, Inc. | 1.67 | 1.72 | 1.80 | 1.67 | 3.60 | 1.45 | -0.02 (-1.18%) |
-2.34% | -3.47% | 35.80M | 1.71 | -2.37% | 2.08 | -19.73% |
Unlock Now! |
|
| LPTX | Leap Therapeutics, Inc. | 1.65 | 1.68 | 1.68 | 1.60 | 10.25 | 1.35 | -0.01 (-0.60%) |
-17.50% | -74.65% | 35.10M | 2.47 | -33.28% | 5.85 | -71.81% |
Unlock Now! |
|
| CFRX | ContraFect Corporation | 0.44 | 0.44 | 0.45 | 0.42 | 2.93 | 0.35 | 0.01 (2.33%) |
-71.24% | -71.05% | 34.94M | 1.09 | -59.70% | 1.80 | -75.54% |
Unlock Now! |
|
| CRIS | Curis, Inc. | 1.04 | 1.03 | 1.10 | 1.02 | 5.20 | 0.60 | 0.00 (0.00%) |
50.72% | -62.18% | 34.44M | 0.95 | 9.14% | 1.63 | -36.10% |
Unlock Now! |
|
| OMED | OncoMed Pharmaceuticals, Inc. | 0.89 | 0.78 | 0.97 | 0.76 | 3.62 | 0.55 | 0.12 (15.58%) |
18.67% | -57.62% | 34.38M | 0.77 | 15.64% | 1.95 | -54.42% |
Unlock Now! |
|
| SPHS | Sophiris Bio, Inc. | 1.08 | 1.11 | 1.16 | 1.08 | 4.05 | 0.75 | -0.04 (-3.57%) |
30.12% | -49.77% | 32.52M | 1.23 | -12.49% | 2.41 | -55.18% |
Unlock Now! |
|
| SLS | SELLAS Life Sciences Group, Inc. | 1.40 | 1.42 | 1.43 | 1.40 | 11.09 | 0.80 | -0.03 (-2.10%) |
13.82% | -75.44% | 30.84M | 1.50 | -6.47% | 2.27 | -38.26% |
Unlock Now! |
|
| CATB | Catabasis Pharmaceuticals, Inc. | 4.28 | 4.41 | 4.52 | 4.02 | 21.80 | 3.60 | -0.15 (-3.39%) |
-2.06% | -69.21% | 30.57M | 5.40 | -20.67% | 8.29 | -48.34% |
Unlock Now! |
|
| NBY | NovaBay Pharmaceuticals, Inc. Common Stock | 1.55 | 1.48 | 1.70 | 1.40 | 3.85 | 0.71 | 0.15 (10.71%) |
101.30% | -56.34% | 26.49M | 1.29 | 19.92% | 1.84 | -15.66% |
Unlock Now! |
|
| GNPX | Genprex, Inc. | 1.57 | 1.57 | 1.60 | 1.54 | 19.45 | 0.95 | 0.03 (1.95%) |
42.73% | -66.60% | 23.66M | 1.37 | 14.76% | 4.20 | -62.59% |
Unlock Now! |
|
| GTXI | GTx, Inc. | 0.94 | 0.97 | 0.97 | 0.93 | 25.60 | 0.74 | -0.02 (-2.08%) |
20.51% | -93.86% | 22.61M | 1.01 | -6.66% | 9.95 | -90.55% |
Unlock Now! |
|
| RNN | Rexahn Pharmaceuticals, Inc. Common Stock | 0.57 | 0.60 | 0.60 | 0.56 | 2.38 | 0.55 | -0.02 (-3.39%) |
-38.71% | -68.33% | 21.39M | 0.90 | -36.95% | 1.43 | -60.27% |
Unlock Now! |
|
| SNSS | Sunesis Pharmaceuticals, Inc. | 0.53 | 0.53 | 0.55 | 0.51 | 7.69 | 0.20 | 0.00 (0.00%) |
27.40% | -91.21% | 19.83M | 0.48 | 11.49% | 1.66 | -68.08% |
Unlock Now! |
|
| PTIE | Pain Therapeutics, Inc. | 1.09 | 1.10 | 1.12 | 1.06 | 10.87 | 0.76 | -0.01 (-0.91%) |
28.24% | -82.83% | 18.77M | 1.05 | 3.81% | 2.94 | -62.94% |
Unlock Now! |
|
| LIFE | aTyr Pharma, Inc. | 0.50 | 0.50 | 0.52 | 0.50 | 3.25 | 0.38 | -0.01 (-1.96%) |
0.81% | -83.87% | 15.01M | 0.52 | -3.03% | 0.79 | -36.74% |
Unlock Now! |
|
| EARS | Auris Medical Holding AG | 0.37 | 0.37 | 0.38 | 0.36 | 3.30 | 0.23 | 0.00 (0.00%) |
-18.86% | -87.24% | 13.87M | 0.44 | -15.84% | 0.65 | -42.81% |
Unlock Now! |
|
| CAPR | Capricor Therapeutics, Inc. | 0.43 | 0.41 | 0.44 | 0.41 | 1.99 | 0.31 | 0.01 (2.38%) |
4.88% | -78.50% | 13.36M | 0.54 | -19.69% | 1.00 | -56.92% |
Unlock Now! |
|
| NVIV | InVivo Therapeutics Holdings Corp. | 1.42 | 1.41 | 1.47 | 1.34 | 24.50 | 1.34 | -0.02 (-1.39%) |
-5.96% | -88.93% | 13.21M | 1.63 | -12.96% | 2.83 | -49.79% |
Unlock Now! |
|
| EDGE | Edge Therapeutics, Inc. | 0.40 | 0.40 | 0.41 | 0.38 | 17.77 | 0.28 | 0.00 (0.00%) |
24.61% | -97.09% | 12.53M | 0.41 | -3.01% | 0.77 | -47.98% |
Unlock Now! |
|
| VTL | Vital Therapies, Inc. | 0.22 | 0.24 | 0.24 | 0.21 | 9.75 | 0.15 | -0.02 (-8.33%) |
15.79% | -95.56% | 9.32M | 0.23 | -2.62% | 3.41 | -93.55% |
Unlock Now! |
|
| CLRB | Cellectar Biosciences, Inc. | 1.90 | 1.82 | 1.90 | 1.82 | 14.00 | 1.22 | 0.08 (4.40%) |
22.58% | -84.43% | 9.04M | 1.91 | -0.31% | 4.34 | -56.22% |
Unlock Now! |
|
| RGLS | Regulus Therapeutics Inc. | 0.99 | 1.00 | 1.04 | 0.94 | 15.60 | 0.80 | 0.00 (0.00%) |
6.45% | -93.24% | 8.66M | 1.12 | -11.83% | 3.54 | -72.02% |
Unlock Now! |
|
| FLKS | Flex Pharma, Inc. | 0.36 | 0.37 | 0.37 | 0.33 | 8.98 | 0.26 | 0.00 (0.00%) |
9.09% | -91.59% | 6.50M | 0.35 | 2.56% | 1.08 | -66.56% |
Unlock Now! |
|
| PULM | Pulmatrix, Inc. | 1.02 | 1.09 | 1.13 | 0.96 | 15.30 | 0.72 | -0.04 (-3.77%) |
-57.50% | -93.33% | 6.45M | 2.57 | -60.25% | 3.86 | -73.61% |
Unlock Now! |
|
| APOP | Cellect Biotechnology Ltd. | 1.02 | 1.08 | 1.08 | 1.00 | 7.85 | 1.00 | -0.03 (-2.86%) |
-51.43% | -86.70% | 5.55M | 2.55 | -59.96% | 4.96 | -79.45% |
Unlock Now! |
|
| CTRV | ContraVir Pharmaceuticals Inc. | 0.24 | 0.28 | 0.28 | 0.23 | 2.60 | 0.21 | -0.03 (-11.11%) |
-14.29% | -88.24% | 3.99M | 0.34 | -29.07% | 0.84 | -71.45% |
Unlock Now! |
|
| BPTH | Bio-Path Holdings, Inc. | 2.14 | 2.04 | 2.20 | 2.01 | 61.80 | 1.61 | 0.08 (3.88%) |
-38.86% | -93.31% | 1.46M | 3.51 | -39.11% | 18.90 | -88.68% |
Unlock Now! |
|
| ALLO | Allogene Therapeutics, Inc. | 31.24 | 31.13 | 31.92 | 30.22 | 35.55 | 21.67 | 0.10 (0.32%) |
16.00% | 24.96% | 3.80B | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| ALLK | Allakos Inc. | 34.85 | 35.70 | 35.70 | 33.97 | 65.48 | 26.00 | -0.41 (-1.16%) |
-33.33% | 11.52% | 1.47B | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| AUTL | Autolus Therapeutics plc - American Depositary Share | 29.20 | 29.70 | 30.40 | 28.52 | 53.24 | 19.17 | -0.25 (-0.85%) |
-11.08% | 16.80% | 1.17B | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| RUBY | Rubius Therapeutics, Inc. | 13.97 | 13.73 | 14.47 | 13.40 | 33.01 | 12.70 | 0.27 (1.97%) |
-13.12% | -42.39% | 1.10B | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| FTSV | Forty Seven, Inc. | 15.48 | 15.53 | 15.72 | 14.79 | 23.83 | 12.02 | 0.06 (0.39%) |
-1.53% | 2.86% | 480.89M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| UBX | Unity Biotechnology, Inc. | 11.24 | 11.26 | 11.70 | 11.07 | 24.56 | 10.33 | -0.01 (-0.09%) |
-30.87% | -32.49% | 475.71M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| SRRK | Scholar Rock Holding Corporation | 18.32 | 16.58 | 18.35 | 14.65 | 30.00 | 13.09 | 1.83 (11.10%) |
-20.24% | 18.19% | 462.34M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| TBIO | Translate Bio, Inc. | 9.35 | 7.43 | 9.50 | 7.27 | 16.60 | 4.81 | 1.98 (26.87%) |
24.67% | -18.84% | 422.08M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| KZR | Kezar Life Sciences, Inc. | 21.96 | 20.33 | 22.02 | 20.20 | 36.33 | 14.77 | 1.65 (8.12%) |
-6.95% | 23.72% | 419.61M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| COOL | PolarityTE, Inc. | 17.33 | 17.45 | 17.49 | 15.92 | 41.22 | 15.21 | -0.12 (-0.69%) |
-25.33% | -38.74% | 369.48M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| AVRO | AVROBIO, Inc. | 15.30 | 14.80 | 15.51 | 14.22 | 53.70 | 11.85 | 0.62 (4.22%) |
-8.11% | -50.96% | 366.53M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| GMDA | Gamida Cell Ltd. - Ordinary Shares | 14.00 | 13.25 | 14.00 | 12.94 | 15.41 | 7.99 | 1.44 (11.46%) |
40.85% | 65.88% | 339.11M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| GRTS | Gritstone Oncology, Inc. | 11.62 | 11.32 | 12.38 | 11.02 | 32.90 | 10.89 | 0.36 (3.20%) |
-24.79% | -18.40% | 337.42M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| AFOP | Alliance Fiber Optic | 18.51 | 18.51 | 18.51 | 18.48 | 22.35 | 11.95 | 0.01 (0.05%) |
22.10% | -8.32% | 292.27M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| EVLO | Evelo Biosciences, Inc. | 9.19 | 9.67 | 9.75 | 9.18 | 16.75 | 6.51 | -0.40 (-4.17%) |
-29.36% | -43.45% | 291.96M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| KOD | Kodiak Sciences Inc | 6.85 | 6.90 | 7.05 | 6.85 | 11.10 | 5.65 | 0.09 (1.33%) |
-3.52% | -32.58% | 252.29M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| LOGC | LogicBio Therapeutics, Inc. | 9.44 | 9.16 | 9.59 | 8.95 | 18.00 | 6.70 | 0.35 (3.85%) |
-9.23% | -17.91% | 209.34M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| AXON | Axovant Sciences Ltd. | 1.22 | 1.30 | 1.31 | 1.20 | 6.59 | 0.93 | -0.07 (-5.43%) |
22.49% | -32.60% | 149.18M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| ONTY | Oncothyreon Inc | 1.21 | 1.19 | 1.22 | 1.17 | 4.11 | 0.90 | 0.02 (1.68%) |
-45.50% | -70.34% | 114.90M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| EQ | Equillium, Inc. | 6.51 | 6.65 | 6.87 | 5.91 | 19.69 | 5.50 | -0.02 (-0.31%) |
-20.22% | -53.50% | 113.12M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| AAVL | Avalanche Biot Cm ST | 4.14 | 4.30 | 4.30 | 4.13 | 41.60 | 3.89 | -0.18 (-4.17%) |
-56.51% | -88.12% | 106.65M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| ASLN | ASLAN Pharmaceuticals Limited | 3.19 | 3.17 | 3.25 | 3.14 | 10.44 | 2.51 | -0.01 (-0.31%) |
-11.39% | -43.14% | 102.16M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| NVET | Nexvet Biopharma plc - Ordinary Shares | 6.72 | 6.69 | 6.72 | 6.69 | 6.76 | 2.75 | 0.00 (0.00%) |
80.16% | 25.84% | 80.10M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| PHAS | PhaseBio Pharmaceuticals, Inc. | 3.00 | 3.04 | 3.18 | 3.00 | 6.00 | 2.55 | 0.00 (0.00%) |
-2.91% | -40.00% | 73.49M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| VCNX | Vaccinex, Inc. | 4.90 | 4.92 | 5.15 | 4.90 | 12.00 | 3.32 | 0.00 (0.00%) |
34.43% | -56.94% | 56.23M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| ONS | Oncobiologics, Inc. | 0.65 | 0.66 | 0.70 | 0.61 | 1.53 | 0.57 | 0.01 (1.56%) |
-50.00% | -50.76% | 46.93M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| PIP | PharmAthene, Inc Common Stock | 0.65 | 0.73 | 0.73 | 0.63 | 3.50 | 0.47 | -0.05 (-7.14%) |
-80.00% | -72.80% | 44.73M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| PBMD | Immutep Ltd. | 1.71 | 1.72 | 1.77 | 1.70 | 3.26 | 1.40 | -0.01 (-0.58%) |
-26.92% | -37.44% | 40.07M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| OVAS | OvaScience Inc. | 0.69 | 0.73 | 0.77 | 0.69 | 1.52 | 0.66 | -0.05 (-6.76%) |
-50.71% | -50.71% | 24.72M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| CERU | Cerulean Pharma Inc. | 0.66 | 0.68 | 0.88 | 0.63 | 3.58 | 0.32 | 0.03 (4.76%) |
-7.04% | -77.70% | 19.16M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| TKAI | Tokai Pharmaceuticals, Inc. | 0.61 | 0.63 | 0.63 | 0.58 | 7.65 | 0.52 | -0.03 (-4.69%) |
-37.76% | -91.52% | 13.81M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| NDRAU | ENDRA Life Sciences Inc. - Units | 4.50 | 4.60 | 4.60 | 4.50 | 5.50 | 4.01 | 0.45 (11.11%) |
-13.46% | -13.46% | N/A | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| TWST | Twist Bioscience Corporation | 22.94 | 22.56 | 23.54 | 22.43 | 34.46 | 12.38 | 0.53 (2.37%) |
-0.65% | 63.86% | 642.73M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
All price changes on this page include dividends and splits.
