Biotech


Companies in the biotech (biotechnology) space manufacture drugs, therapies, vaccines, and medical diagnostic tests for the treatment of health disorders and illnesses. Demand for biotechnology in the fields of medicine, agriculture, food, and science is driven by insurers' willingness to pay for new medical treatments, the global need to produce more food for a rapidly expanding population, and scientists' desire to find solutions for complex scientific and medical issues. The industry is considered one of the riskiest for investors as drug development success is a difficult and costly process.

Share This Page

Industry Rating

F

Biotech is the #117 ranked industry out of 124, which means it is in the 6 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of F (Strong Sell).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR Growth Value Momentum Quality Stability Sentiment Industry
1 SIGA SIGA Technologies Inc. 7.44 7.19 7.45 7.19 8.10 5.25 0.26
(3.62%)
2.34 % 29.28 % 571.01M 6.70 11.00 % 6.89 7.98 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2 SBHMY Sino Biopharmaceutical Limited 19.58 19.58 19.58 19.58 26.43 17.09 0.06
(0.31%)
5.95 % 17.48 % N/A N/A N/A % N/A N/A % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
3 GILD Gilead Sciences, Inc. 66.01 65.80 66.11 65.31 85.67 56.56 0.06
(0.09%)
14.59 % -18.74 % 83.11B 64.49 2.36 % 63.50 3.95 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
4 VNDA Vanda Pharmaceuticals Inc. 16.22 16.38 16.61 16.13 20.51 9.00 -0.22
(-1.34%)
23.44 % 39.67 % 890.20M 17.15 -5.40 % 13.12 23.58 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
5 OTSKY Otsuka Holdings Co Ltd 19.54 20.03 20.03 19.41 23.69 18.43 -0.35
(-1.76%)
-8.82 % -0.15 % N/A 21.06 -7.23 % 21.02 -7.05 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
6 REGN Regeneron Pharmaceuticals, Inc. 498.13 499.55 506.73 497.47 664.64 441.00 -1.56
(-0.31%)
3.11 % -11.80 % 53.37B 475.21 4.82 % 541.21 -7.96 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
7 QGEN Qiagen N.V. 51.99 51.93 52.23 51.89 59.00 40.92 -0.45
(-0.86%)
-1.63 % 27.83 % 11.85B 50.91 2.13 % 50.42 3.11 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
8 AMGN Amgen Inc. 258.43 254.84 258.87 254.84 276.69 210.28 2.46
(0.96%)
13.24 % 9.32 % 148.80B 239.62 7.85 % 237.23 8.94 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
9 NPPNY Nippon Shinyaku Co., Ltd. 17.54 17.54 17.54 17.54 21.68 15.20 -0.03
(-0.14%)
4.65 % -20.27 % N/A N/A N/A % N/A N/A % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
10 TECH Bio-Techne Corp 414.49 415.30 419.24 410.40 423.09 200.09 -0.02
(0.00%)
30.63 % 100.64 % 16.08B 385.59 7.50 % 309.97 33.72 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
11 JAZZ Jazz Pharmaceuticals plc - Ordinary Shares 165.39 165.41 167.22 164.38 178.64 101.81 -1.77
(-1.06%)
0.21 % 51.92 % 9.32B 165.56 -0.10 % 146.84 12.63 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
12 BDSI BioDelivery Sciences International, Inc. 3.24 3.31 3.33 3.24 5.45 3.04 -0.10
(-2.99%)
-22.86 % -21.59 % 326.79M 3.94 -17.69 % 4.05 -19.90 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
13 INCY Incyte Corporation 83.59 82.90 83.96 82.90 110.36 75.52 0.92
(1.11%)
-3.90 % -17.22 % 18.38B 81.28 2.84 % 88.99 -6.07 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
14 VRTX Vertex Pharmaceuticals Incorporated 219.01 218.84 222.00 218.15 306.08 202.57 -0.17
(-0.08%)
-7.33 % -19.52 % 56.68B 214.11 2.29 % 240.20 -8.82 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
15 TAK Takeda Pharmaceutical Company Limited 16.76 16.85 16.89 16.76 20.00 15.30 -0.20
(-1.18%)
-7.91 % -0.53 % 52.89B 17.93 -6.52 % 17.78 -5.73 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
16 ALXN Alexion Pharmaceuticals, Inc. 166.44 165.94 166.72 165.58 166.72 94.82 0.97
(0.59%)
6.53 % 55.90 % 36.77B 153.94 8.12 % 131.62 26.45 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
17 CSBR Champions Oncology, Inc. 10.96 11.00 11.06 10.90 14.68 6.80 -0.07
(-0.63%)
1.58 % 51.92 % 146.75M 11.67 -6.08 % 10.32 6.22 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
18 ORGO Organogenesis Holdings Inc. 19.92 20.73 21.20 19.80 24.34 3.01 -1.06
(-5.05%)
164.54 % 516.11 % 2.55B 17.27 15.37 % 8.18 143.63 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
19 XOMA XOMA Corporation 35.39 36.01 36.35 35.39 46.32 15.48 -0.62
(-1.72%)
-19.81 % 49.94 % 398.42M 38.19 -7.34 % 29.65 19.34 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
20 UTHR United Therapeutics Corporation 205.67 204.46 206.59 204.46 206.59 98.37 1.83
(0.90%)
35.50 % 93.54 % 9.16B 174.81 17.66 % 139.26 47.68 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
21 SGIOY Shionogi & Co., Ltd. 12.78 12.42 12.91 12.42 16.89 11.49 -0.25
(-1.95%)
-6.72 % 2.13 % N/A 13.57 -5.83 % 13.68 -6.56 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
22 CORT Corcept Therapeutics Incorporated 22.66 22.74 23.24 22.61 31.18 11.91 -0.24
(-1.05%)
-13.38 % 84.91 % 2.66B 25.26 -10.28 % 21.29 6.44 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
23 TAIPY Taisho Pharmaceutical Holdings Company Ltd. 15.51 15.74 15.76 15.26 18.07 13.40 0.02
(0.13%)
-7.24 % 3.78 % N/A 16.23 -4.43 % 15.86 -2.22 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
24 EBS Emergent Biosolutions, Inc. 65.63 67.02 67.50 64.87 137.61 64.87 -2.24
(-3.30%)
-26.75 % -6.06 % 3.52B 94.37 -30.45 % 99.27 -33.89 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
25 ILMN Illumina, Inc. 397.00 401.83 406.95 395.91 555.77 260.42 -7.18
(-1.78%)
7.30 % 24.21 % 57.92B 423.34 -6.22 % 368.20 7.82 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
26 MKKGY Merck KGaA 35.08 35.16 35.27 35.08 36.50 21.71 -0.45
(-1.25%)
2.07 % 59.49 % N/A 33.59 4.45 % 31.02 13.09 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
27 UCBJY UCB SA 49.17 49.30 49.30 49.00 68.00 44.76 -1.32
(-2.60%)
-8.54 % 11.17 % N/A 49.15 0.04 % 54.79 -10.25 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
28 JNCE Jounce Therapeutics, Inc. 8.52 8.38 8.77 8.21 14.84 4.30 0.01
(0.12%)
21.71 % 77.37 % 386.76M 11.14 -23.50 % 8.37 1.81 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
29 HALO Halozyme Therapeutics, Inc. 46.27 48.01 49.21 46.21 56.40 19.36 -1.29
(-2.71%)
8.34 % 135.71 % 6.63B 44.91 3.02 % 36.84 25.58 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
30 EXEL Exelixis, Inc. 23.95 23.58 24.49 23.52 27.80 18.18 0.21
(0.88%)
19.33 % 1.72 % 7.50B 22.74 5.33 % 22.35 7.17 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
31 CSLLY CSL Limited 101.78 102.11 102.68 101.73 117.98 91.04 -2.22
(-2.13%)
-7.19 % 2.30 % 92.64B 102.92 -1.11 % 104.61 -2.70 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
32 BNTX BIONTECH SE 144.71 145.47 149.32 140.81 156.81 39.80 -4.77
(-3.19%)
77.51 % 236.45 % 34.95B 111.59 29.68 % 94.05 53.86 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
33 SAGE Sage Therapeutics, Inc. 73.49 74.61 75.55 72.68 98.39 33.08 -1.56
(-2.08%)
-15.05 % 110.65 % 4.29B 78.23 -6.06 % 69.16 6.26 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
34 SGEN Seattle Genetics, Inc. 145.15 144.89 146.93 144.34 213.94 134.51 1.14
(0.79%)
-17.12 % 2.32 % 26.32B 151.10 -3.94 % 170.19 -14.71 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
35 FGEN FibroGen, Inc 19.69 18.95 19.72 18.77 57.21 18.12 0.70
(3.69%)
-46.91 % -49.14 % 1.81B 37.16 -47.02 % 41.41 -52.45 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
36 PBYI Puma Biotechnology Inc 9.54 9.44 9.63 9.41 14.14 7.48 -0.02
(-0.21%)
-7.02 % -14.62 % 384.06M 10.71 -10.93 % 10.44 -8.58 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
37 ARAV Aravive, Inc. 5.01 5.12 5.20 4.95 14.94 4.27 -0.18
(-3.47%)
-11.17 % -58.23 % 98.50M 6.79 -26.22 % 6.31 -20.63 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
38 IMGN ImmunoGen, Inc. 7.15 7.18 7.31 7.09 10.88 3.38 -0.08
(-1.11%)
10.85 % 89.68 % 1.43B 8.46 -15.43 % 6.09 17.45 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
39 GMAB Genmab A/S 35.48 35.90 36.09 35.44 44.83 22.61 -0.11
(-0.31%)
-12.74 % 57.05 % 23.27B 34.87 1.74 % 36.88 -3.80 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
40 BIIB Biogen Inc. 272.81 269.01 273.25 268.21 363.92 223.25 3.76
(1.40%)
11.41 % -19.72 % 41.56B 271.09 0.63 % 268.94 1.44 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
41 PLX Protalix BioTherapeutics, Inc. (DE) 5.42 5.80 5.87 5.40 7.02 2.81 -0.53
(-8.91%)
49.31 % 47.88 % 245.98M 5.07 6.81 % 4.03 34.38 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
42 IMCR Immunocore Holdings plc 38.15 38.92 39.02 37.03 61.99 30.92 -1.04
(-2.65%)
-11.69 % -10.89 % 1.65B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
43 NBY NovaBay Pharmaceuticals, Inc. 0.75 0.76 0.78 0.75 1.94 0.52 -0.02
(-2.95%)
7.60 % -41.04 % 31.34M 1.03 -27.03 % 0.90 -16.44 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
44 BPMC Blueprint Medicines Corporation 92.40 94.16 95.47 92.29 125.61 56.00 -1.41
(-1.50%)
-17.61 % 31.00 % 5.36B 97.97 -5.69 % 94.14 -1.85 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
45 KMPH KemPharm, Inc. 8.37 8.58 8.88 8.29 22.08 1.94 -0.32
(-3.68%)
-25.27 % 105.47 % 237.51M 9.80 -14.57 % 9.85 -15.01 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
46 SGTX Sigilon Therapeutics Inc. 15.32 15.73 16.00 14.85 54.32 14.85 -0.75
(-4.67%)
-68.10 % -57.27 % 482.47M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
47 GLTO Galecto Inc. 5.73 5.76 5.85 5.73 17.99 5.58 -0.05
(-0.87%)
-54.20 % -61.13 % 144.75M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
48 LXRX Lexicon Pharmaceuticals, Inc. 4.81 4.78 4.89 4.71 9.65 1.03 -0.03
(-0.62%)
40.64 % 153.13 % 694.34M 6.69 -28.07 % 3.60 33.52 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
49 LBPH Longboard Pharmaceuticals, Inc., 10.24 10.16 10.99 10.15 18.95 10.01 0.11
(1.09%)
-38.50 % -38.50 % 173.23M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
50 INVA Innoviva, Inc. 11.93 11.84 11.93 11.75 15.62 9.21 0.04
(0.34%)
-3.71 % -9.78 % 1.21B 11.88 0.45 % 11.85 0.65 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
51 OPK Opko Health, Inc. 4.09 4.17 4.20 4.07 6.47 1.91 -0.11
(-2.62%)
3.54 % 108.59 % 2.74B 4.65 -12.02 % 4.38 -6.69 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
52 SQZ SQZ Biotechnologies Co. 12.04 12.50 12.50 11.85 36.49 11.53 -0.47
(-3.76%)
-58.45 % -10.11 % 335.55M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
53 NURO NeuroMetrix, Inc. 2.96 3.16 3.20 2.94 5.78 1.39 -0.20
(-6.33%)
-6.33 % -0.66 % 11.24M 3.70 -20.08 % 2.61 13.38 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
54 TBIO Translate Bio, Inc. 19.22 19.16 19.54 19.07 34.64 9.64 -0.01
(-0.05%)
4.29 % 92.97 % 1.45B 21.58 -10.94 % 18.58 3.42 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
55 EVAX Evaxion Biotech A/S 6.82 6.70 7.20 6.70 10.34 5.16 -0.03
(-0.44%)
-31.04 % -29.58 % 130.94M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
56 CDAK Codiak BioSciences Inc. 11.66 12.24 12.24 11.36 37.85 7.90 -0.09
(-0.77%)
-63.90 % -3.05 % 256.45M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
57 ANIP ANI Pharmaceuticals, Inc. 32.62 33.96 34.91 32.52 48.45 23.55 -1.41
(-4.14%)
12.33 % -24.52 % 403.35M 31.81 2.54 % 30.08 8.44 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
58 HARP Harpoon Therapeutics, Inc. 18.47 19.15 19.20 18.00 25.24 10.55 -0.69
(-3.60%)
11.20 % 40.24 % 598.63M 19.93 -7.34 % 16.84 9.66 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
59 THTX Theratechnologies, Inc. 3.43 3.51 3.52 3.43 4.25 1.68 -0.11
(-3.11%)
37.20 % 45.80 % 321.87M 3.30 3.84 % 2.59 32.53 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
60 MRNA Moderna, Inc. 153.96 160.32 162.73 153.53 189.26 43.11 -7.95
(-4.91%)
47.37 % 203.00 % 61.66B 148.73 3.52 % 107.29 43.49 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
61 RGLS Regulus Therapeutics Inc. 1.18 1.19 1.24 1.14 2.32 0.42 -0.06
(-4.47%)
-12.59 % 145.78 % 85.19M 1.53 -23.10 % 0.98 20.74 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
62 MGNX MacroGenics, Inc. 33.67 32.14 33.68 31.59 33.68 6.51 1.80
(5.65%)
47.29 % 374.00 % 2.02B 27.26 23.51 % 25.26 33.31 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
63 ICPT Intercept Pharmaceuticals, Inc. 20.26 20.00 20.45 19.80 95.98 18.15 0.07
(0.35%)
-17.98 % -75.44 % 671.86M 24.69 -17.93 % 34.91 -41.97 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
64 SPRB Spruce Biosciences Inc. 16.07 15.48 16.93 15.30 35.60 14.18 0.50
(3.21%)
-33.90 % -8.65 % 374.46M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
65 ADCT ADC Therapeutics S.A. 21.39 21.98 22.20 21.16 56.59 21.16 -0.51
(-2.33%)
-33.18 % -27.22 % 1.47B 26.86 -20.35 % 34.39 -37.81 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
66 TARS Tarsus Pharmaceuticals Inc. 27.90 28.01 28.01 27.90 63.69 15.32 0.06
(0.22%)
-32.49 % 36.10 % 572.03M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
67 PULM Pulmatrix, Inc. 0.91 0.93 0.95 0.90 3.04 0.90 -0.02
(-2.65%)
-23.53 % -31.60 % 51.19M 1.50 -39.35 % 1.32 -30.92 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
68 BMRN BioMarin Pharmaceutical Inc. 79.38 79.51 80.59 79.15 131.95 71.35 -0.21
(-0.26%)
-9.48 % -14.36 % 14.43B 79.32 0.07 % 86.73 -8.47 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
69 SRRA Sierra Oncology, Inc. 17.83 17.28 17.83 17.28 20.43 10.02 0.59
(3.42%)
11.23 % 59.68 % 207.33M 16.42 8.62 % 14.10 26.44 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
70 VSTM Verastem, Inc. 2.64 2.69 2.70 2.63 4.67 1.08 -0.06
(-2.22%)
23.94 % -31.06 % 453.20M 2.48 6.38 % 1.84 43.20 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
71 ANGN Angion Biomedica Corp 12.68 13.01 13.67 12.68 26.30 12.56 -0.89
(-6.56%)
-25.50 % -24.85 % 373.86M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
72 AFMD Affimed N.V. 9.12 9.47 9.68 9.04 10.79 1.88 -0.50
(-5.20%)
56.70 % 312.05 % 896.38M 7.18 26.97 % 5.21 74.89 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
73 FHTX Foghorn Therapeutics, Inc. 10.10 10.80 10.88 10.00 28.26 10.00 -0.67
(-6.22%)
-50.17 % -43.27 % 371.85M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
74 KIN Kindred Biosciences, Inc. 4.52 4.62 4.72 4.48 6.00 3.20 -0.13
(-2.80%)
4.87 % 12.26 % 187.35M 4.87 -7.13 % 4.39 2.98 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
75 BOLT Bolt Biotherapeutics, Inc. 23.86 24.32 24.85 23.50 43.07 20.87 -0.44
(-1.81%)
-25.79 % -24.99 % 866.79M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
76 OLMA Olema Pharmaceuticals 33.65 34.32 34.98 33.10 60.27 26.74 -1.02
(-2.94%)
-30.01 % -31.43 % 1.35B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
77 STTK Shattuck Labs Inc. 28.96 29.16 29.69 28.87 60.52 17.51 -0.19
(-0.65%)
-44.74 % 50.23 % 1.21B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
78 CDTX Cidara Therapeutics, Inc. 2.01 2.09 2.12 2.01 4.45 1.82 -0.06
(-2.90%)
0.50 % -27.24 % 96.57M 2.45 -18.00 % 2.80 -28.18 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
79 SELB Selecta Biosciences, Inc. 3.58 3.77 3.86 3.57 5.70 1.47 -0.23
(-6.04%)
18.15 % 33.33 % 402.30M 4.31 -17.03 % 3.24 10.63 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
80 CARA Cara Therapeutics, Inc. 27.36 27.06 27.68 27.02 29.65 12.30 0.02
(0.07%)
80.83 % 85.63 % 1.36B 21.39 27.94 % 17.16 59.47 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
81 RPRX Repros Therapeutics Inc. 41.00 41.71 42.25 40.90 56.50 34.80 -0.77
(-1.84%)
-17.79 % -7.06 % 24.89B 45.08 -9.05 % 43.81 -6.42 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
82 KRON Kronos Bio Inc. 19.90 20.00 20.41 19.60 39.60 19.60 -0.21
(-1.04%)
-33.38 % -26.27 % 1.12B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
83 GLPG Galapagos NV 78.96 79.16 79.51 78.84 233.14 74.51 0.13
(0.16%)
-20.23 % -63.43 % 5.17B 83.08 -4.96 % 124.29 -36.47 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
84 KNTE Kinnate Biopharma 27.37 27.29 28.10 26.64 48.75 24.14 -0.33
(-1.19%)
-31.20 % -30.39 % 1.19B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
85 LEGN Legend Biotech Corp. ADR 26.05 26.02 26.52 25.46 43.24 23.41 0.02
(0.08%)
-7.49 % -29.15 % 3.46B 26.91 -3.20 % 29.78 -12.54 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
86 BDSX Biodesix Inc. 18.31 18.81 18.84 17.69 31.99 10.85 -0.58
(-3.07%)
-9.18 % 40.36 % 486.64M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
87 CHRS Coherus BioSciences, Inc. 14.16 14.12 14.44 14.00 22.22 13.53 0.02
(0.14%)
-18.53 % -14.11 % 1.04B 15.77 -10.19 % 17.59 -19.48 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
88 RGEN Repligen Corporation 208.42 211.03 214.46 208.42 228.84 102.13 -3.62
(-1.71%)
8.76 % 101.80 % 11.42B 204.23 2.05 % 178.26 16.92 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
89 VCEL Vericel Corporation 52.95 54.75 55.21 52.81 63.54 12.24 -1.82
(-3.32%)
71.47 % 322.42 % 2.44B 50.80 4.22 % 30.04 76.29 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
90 ONCR Oncorus Inc. 13.16 13.21 13.30 12.94 37.86 11.50 -0.14
(-1.05%)
-59.29 % -17.76 % 337.23M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
91 SNSE Sensei Biotherapeutics, Inc. 13.13 13.12 13.79 12.96 26.50 11.75 -0.07
(-0.53%)
-30.53 % -27.78 % 401.62M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
92 BCAB BioAtla, Inc. 46.26 48.14 49.42 46.26 76.63 27.15 -1.67
(-3.48%)
36.02 % 51.52 % 1.56B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
93 IKT Inhibikase Therapeutics Inc. 5.14 5.15 5.15 5.10 11.80 5.10 -0.05
(-0.96%)
-25.51 % -48.38 % 51.66M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
94 ANIK Anika Therapeutics Inc. 39.89 40.04 40.14 39.75 47.47 27.53 -0.07
(-0.18%)
-11.86 % 22.41 % 571.62M 37.60 6.08 % 37.50 6.37 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
95 CCCC C4 Therapeutics Inc. 30.54 31.51 31.79 30.51 48.97 22.40 -1.04
(-3.29%)
-7.82 % 20.01 % 1.32B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
96 MDWD MediWound Ltd. - Ordinary Shares 4.85 4.87 4.98 4.85 6.07 1.73 -0.06
(-1.22%)
31.08 % 156.61 % 132.10M 5.38 -9.90 % 4.23 14.67 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
97 INBX Inhibrx Inc. 17.96 18.36 18.36 17.13 50.97 15.20 -0.52
(-2.81%)
-45.53 % -15.66 % 677.95M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
98 ANAB AnaptysBio, Inc. 21.89 21.72 22.43 21.66 35.85 13.92 0.14
(0.64%)
1.81 % 26.73 % 599.04M 24.34 -10.08 % 22.42 -2.35 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
99 ALGS Aligos Therapeutics Inc. 21.93 21.40 22.28 19.68 37.51 12.82 0.39
(1.81%)
-20.69 % 46.46 % 836.48M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
100 LJPC La Jolla Pharmaceutical Company 3.90 4.07 4.08 3.90 8.10 3.36 -0.18
(-4.41%)
0.52 % -43.81 % 106.97M 5.19 -24.78 % 4.60 -15.17 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
101 ONCT Oncternal Therapeutics, Inc. 5.88 6.17 6.26 5.81 10.56 1.49 -0.27
(-4.39%)
20.00 % 137.64 % 290.26M 7.34 -19.94 % 4.25 38.28 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
102 PMVP PMV Pharmaceuticals Inc. 31.77 30.87 31.78 30.87 63.22 29.44 0.63
(2.02%)
-48.35 % -16.41 % 1.42B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
103 ABCL AbCellera Biologics Inc. 27.71 29.64 29.76 27.28 71.91 23.20 -1.94
(-6.54%)
-31.14 % -52.17 % 7.47B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
104 SBTX Silverback Therapeutics Inc. 35.89 37.18 38.16 35.32 63.41 24.22 -1.87
(-4.95%)
-22.55 % 43.80 % 1.25B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
105 AKBA Akebia Therapeutics, Inc. 2.77 2.85 2.90 2.74 13.71 2.09 -0.08
(-2.81%)
-1.07 % -62.60 % 425.20M 3.63 -23.62 % 4.96 -44.18 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
106 KDNY Chinook Therapeutics, Inc. 14.84 15.28 15.49 14.62 21.68 10.50 -0.50
(-3.26%)
-6.43 % -4.47 % 628.87M 16.31 -9.00 % 14.91 -0.50 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
107 DRNA Dicerna Pharmaceuticals, Inc. 29.47 29.02 30.00 28.90 30.39 16.50 0.38
(1.31%)
33.77 % 33.76 % 2.25B 26.76 10.11 % 22.95 28.38 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
108 VRPX Virpax Pharmaceuticals, Inc. 4.05 4.19 4.25 4.05 8.24 3.96 -0.21
(-4.93%)
-37.98 % -37.21 % 20.03M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
109 SANA Sana Biotechnology, Inc. 23.01 23.83 24.23 23.00 44.60 21.21 -0.89
(-3.72%)
-34.44 % -34.02 % 4.31B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
110 CMRX Chimerix, Inc. 7.69 7.64 7.86 7.60 11.57 1.37 -0.08
(-1.03%)
59.21 % 399.35 % 658.87M 9.55 -19.44 % 5.41 42.24 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
111 ANPC AnPac Bio-Medical Science Co., Ltd. 4.63 4.92 4.99 4.56 12.09 3.15 -0.43
(-8.50%)
-12.64 % -44.83 % 51.86M 6.31 -26.66 % 5.37 -13.79 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
112 JAGX Jaguar Health, Inc. 1.23 1.31 1.32 1.22 4.47 0.19 -0.13
(-9.48%)
50.92 % 177.99 % 160.08M 2.14 -42.52 % 1.15 7.12 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
113 MNKD MannKind Corporation 4.19 4.14 4.28 4.13 6.25 1.14 0.03
(0.72%)
33.87 % 243.09 % 1.04B 4.38 -4.24 % 2.89 45.02 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
114 MRVI Maravai LifeSciences 35.29 36.71 37.20 35.06 40.24 23.62 -1.39
(-3.79%)
25.81 % 18.16 % 9.09B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
115 CNCE Concert Pharmaceuticals, Inc. 4.12 4.22 4.22 4.12 13.50 4.12 -0.11
(-2.60%)
-67.41 % -59.83 % 132.56M 6.00 -31.33 % 9.50 -56.63 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
116 ENTA Enanta Pharmaceuticals, Inc. 50.01 49.30 50.28 49.30 58.59 40.32 0.14
(0.28%)
18.79 % -9.99 % 1.01B 50.94 -1.82 % 47.53 5.21 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
117 SLS SELLAS Life Sciences Group, Inc. 7.10 7.47 7.50 7.02 19.38 1.73 -0.31
(-4.18%)
22.20 % 296.69 % 107.10M 9.09 -21.85 % 5.15 37.78 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
118 MRUS Merus N.V. 21.88 21.97 22.41 21.76 31.27 10.18 -0.22
(-1.00%)
24.81 % 69.92 % 834.22M 22.71 -3.64 % 17.19 27.31 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
119 ONCS OncoSec Medical Incorporated 4.42 4.46 4.58 4.31 8.16 1.49 -0.08
(-1.78%)
-31.47 % 183.65 % 164.25M 5.68 -22.17 % 4.87 -9.21 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
120 FOLD Amicus Therapeutics, Inc. 9.65 9.81 9.98 9.61 25.39 8.83 -0.25
(-2.53%)
-58.21 % -18.79 % 2.55B 11.42 -15.51 % 16.43 -41.27 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
121 PRTA Prothena Corporation plc - Ordinary Shares 22.45 23.52 23.74 22.16 28.66 9.25 -1.31
(-5.51%)
86.93 % 80.66 % 898.13M 22.67 -0.97 % 14.76 52.14 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
122 ADAG Adagene Inc. 13.21 13.21 13.48 12.90 31.83 12.67 -0.12
(-0.90%)
-55.95 % -56.71 % 571.77M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
123 TSHA Taysha Gene Therapies Inc. 22.91 22.87 23.67 22.05 33.35 18.16 -0.10
(-0.43%)
-13.68 % -4.41 % 865.10M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
124 ALPN Alpine Immune Sciences, Inc. 10.98 10.97 11.08 10.20 16.37 2.58 0.02
(0.18%)
-12.86 % 236.31 % 262.22M 11.96 -8.20 % 10.48 4.78 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
125 XNCR Xencor, Inc. 41.48 41.82 42.39 40.52 58.35 26.80 -0.46
(-1.10%)
-4.93 % 40.46 % 2.40B 45.89 -9.61 % 41.17 0.76 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
126 CGEM Cullinan Management, Inc. 31.99 31.62 32.65 31.16 59.85 27.01 -0.10
(-0.31%)
6.95 % 6.92 % 1.39B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
127 QLGN Qualigen Therapeutics Inc 1.76 1.85 1.86 1.75 19.75 1.71 -0.09
(-4.77%)
-41.53 % -74.87 % 40.63M 3.11 -43.43 % 3.97 -55.62 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
128 CERT Certara Inc. 27.46 27.86 28.28 27.36 41.79 24.58 -0.61
(-2.17%)
-18.56 % -27.47 % 4.20B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
129 AGEN Agenus Inc. 2.52 2.56 2.60 2.50 5.95 2.28 -0.04
(-1.56%)
-20.75 % -8.27 % 515.81M 3.49 -27.79 % 3.75 -32.74 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
130 SRPT Sarepta Therapeutics, Inc. 70.54 69.67 71.90 69.67 181.83 68.04 0.22
(0.31%)
-58.63 % -40.18 % 5.60B 81.77 -13.73 % 127.70 -44.76 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
131 FBIO Fortress Biotech, Inc. 3.82 3.87 3.95 3.76 6.10 1.89 -0.15
(-3.78%)
20.50 % 76.36 % 362.54M 4.11 -7.03 % 3.41 11.89 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
132 NERV Minerva Neurosciences, Inc 2.39 2.40 2.45 2.36 15.22 1.81 -0.02
(-0.83%)
2.14 % -64.91 % 102.11M 3.06 -21.94 % 3.18 -24.83 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
133 QLI Qilian International Holding Group Limited 4.26 4.33 4.33 4.20 22.00 4.10 -0.16
(-3.62%)
-57.40 % -57.60 % 152.30M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
134 VTRS Viatris Inc. 13.02 13.16 13.17 12.97 18.86 12.94 -0.23
(-1.74%)
-30.52 % -16.25 % 15.72B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
135 IMNM Immunome Inc. 26.05 26.53 27.97 26.05 63.78 9.27 -1.48
(-5.38%)
169.11 % 97.13 % 277.69M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
136 PIRS Pieris Pharmaceuticals, Inc. 2.21 2.17 2.25 2.13 3.64 1.95 0.04
(1.84%)
-11.60 % -16.10 % 131.98M 2.66 -16.87 % 2.71 -18.32 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
137 FNCH Finch Therapeutics Group, Inc., 14.09 15.82 15.87 14.09 22.50 14.09 -1.40
(-9.04%)
-33.91 % -29.64 % 664.27M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
138 INM InMed Pharmaceuticals Inc. 2.67 2.74 2.79 2.67 10.43 2.67 -0.07
(-2.55%)
-18.84 % -42.98 % 21.50M 4.11 -35.01 % 4.06 -34.19 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
139 INFI Infinity Pharmaceuticals, Inc. 2.74 2.84 2.94 2.71 5.98 0.78 -0.11
(-3.86%)
29.25 % 184.81 % 242.87M 3.37 -18.57 % 2.06 33.05 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
140 CLSN Celsion Corporation 1.01 1.09 1.09 1.00 6.50 0.43 -0.10
(-8.64%)
42.05 % -11.97 % 75.39M 1.86 -45.79 % 1.19 -15.38 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
141 LGND Ligand Pharmaceuticals Incorporated 144.15 145.12 147.71 143.43 219.75 78.26 -1.85
(-1.27%)
44.95 % 48.26 % 2.39B 157.04 -8.21 % 118.97 21.17 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
142 VCYT Veracyte, Inc. 44.24 44.76 46.21 43.70 86.03 21.19 -1.07
(-2.36%)
-9.60 % 90.98 % 2.96B 57.58 -23.16 % 45.60 -2.98 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
143 VIRI Virios Therapeutics, Inc. 5.16 5.55 5.55 5.16 16.71 4.60 -0.43
(-7.69%)
-31.29 % -68.07 % 42.98M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
144 ATHA Athira Pharma Inc. 16.79 16.50 16.96 16.50 34.79 15.79 0.14
(0.84%)
-50.98 % -2.54 % 623.24M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
145 UPC Universe Pharmaceuticals INC 3.49 3.54 3.65 3.49 11.99 3.49 -0.06
(-1.69%)
-26.53 % -25.89 % 75.91M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
146 ALRN Aileron Therapeutics, Inc. 1.12 1.15 1.17 1.10 2.47 0.46 -0.06
(-4.70%)
7.69 % 106.42 % 100.59M 1.58 -29.13 % 1.37 -18.36 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
147 KZR Kezar Life Sciences, Inc. 5.39 5.63 5.68 5.34 9.79 4.15 -0.23
(-4.09%)
3.26 % 21.46 % 259.08M 6.08 -11.32 % 5.43 -0.70 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
148 PLRX Pliant Therapeutics Inc. 28.28 29.21 29.87 28.28 43.92 19.42 -0.14
(-0.49%)
24.47 % 34.04 % 1.01B 35.20 -19.65 % 27.77 1.84 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
149 DYN Dyne Therapeutics, Inc. 17.90 17.76 18.05 17.50 32.31 13.50 0.02
(0.11%)
-14.76 % -25.10 % 921.17M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
150 LIFE aTyr Pharma, Inc. 3.60 3.76 3.76 3.59 8.33 2.93 -0.16
(-4.26%)
-7.22 % 17.48 % 57.64M 4.92 -26.75 % 4.14 -13.13 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
151 KYMR Kymera Therapeutics Inc. 37.71 37.41 38.49 37.01 91.92 25.43 -0.33
(-0.87%)
-39.18 % 13.53 % 1.69B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
152 ADAP Adaptimmune Therapeutics plc 4.62 4.65 4.81 4.62 13.40 3.20 -0.06
(-1.28%)
-14.29 % 30.55 % 718.26M 5.55 -16.78 % 6.54 -29.37 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
153 ARPO Aerpio Pharmaceuticals, Inc. 1.07 1.10 1.12 1.07 2.31 0.57 -0.04
(-3.59%)
9.18 % 59.56 % 50.63M 1.59 -32.75 % 1.44 -25.84 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
154 PRAX Praxis Precision Medicines Inc. 26.24 26.31 27.20 25.79 60.95 23.90 -0.34
(-1.28%)
-52.31 % -6.83 % 1.01B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
155 CLGN CollPlant Biotechnologies Ltd. 14.05 14.45 14.72 13.59 24.26 6.00 -0.44
(-3.04%)
30.45 % 29.26 % 79.66M 14.88 -5.59 % 10.86 29.37 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
156 RGNX REGENXBIO Inc. 33.45 33.45 34.53 33.02 50.26 25.92 -0.44
(-1.30%)
-26.26 % -6.81 % 1.42B 39.43 -15.17 % 36.51 -8.38 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
157 CASI CASI Pharmaceuticals, Inc. 1.64 1.70 1.70 1.62 3.90 1.46 -0.06
(-3.68%)
-44.41 % -9.39 % 228.92M 2.40 -31.63 % 2.26 -27.45 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
158 VLON Vallon Pharmaceuticals, Inc. 4.36 4.37 4.37 4.31 9.90 4.30 -0.03
(-0.68%)
-42.02 % -42.69 % 29.70M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
159 RUBY Rubius Therapeutics, Inc. 23.86 24.99 25.79 23.81 38.71 4.20 -0.90
(-3.63%)
214.36 % 352.61 % 1.94B 18.90 26.24 % 9.46 152.17 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
160 CVAC CureVac N.V. 107.52 109.94 110.34 106.82 151.80 36.15 -5.48
(-4.85%)
32.63 % 93.38 % 20.10B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
161 PCSA Processa Pharmaceuticals, Inc. 8.89 8.81 9.03 8.80 14.24 3.40 0.09
(1.02%)
34.80 % -12.00 % 137.99M 10.68 -16.75 % 8.04 10.56 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
162 AGIO Agios Pharmaceuticals, Inc. 54.80 54.54 55.27 53.71 58.93 32.47 0.29
(0.53%)
26.47 % 18.23 % 3.83B 51.63 6.14 % 44.71 22.56 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
163 RVMD Revolution Medicines Inc. 37.28 39.36 40.88 37.22 56.18 21.17 -2.07
(-5.26%)
-5.83 % 49.39 % 2.74B 45.77 -18.54 % 37.58 -0.79 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
164 LPTX Leap Therapeutics, Inc. 1.54 1.58 1.61 1.51 3.24 1.43 -0.03
(-1.91%)
-31.56 % -9.65 % 91.87M 2.26 -31.90 % 2.05 -24.86 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
165 KZIA Kazia Therapeutics Limited 10.55 10.99 11.35 10.55 15.85 2.50 -0.43
(-3.92%)
22.11 % 283.03 % 99.80M 11.12 -5.09 % 8.17 29.20 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
166 FBRX Forte Biosciences, Inc. 33.72 35.28 35.49 33.60 53.99 13.35 -2.05
(-5.73%)
-7.39 % 88.36 % 455.52M 31.61 6.69 % 32.55 3.61 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
167 MORF Morphic Holding, Inc. 53.49 54.09 54.60 53.49 93.00 12.25 -0.62
(-1.15%)
59.43 % 257.00 % 1.74B 55.34 -3.34 % 35.24 51.79 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
168 RARE Ultragenyx Pharmaceutical Inc. 102.74 104.28 108.56 102.36 179.65 57.10 -2.65
(-2.51%)
-25.78 % 64.04 % 6.88B 126.87 -19.02 % 112.03 -8.29 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
169 LUMO Lumos Pharma, Inc. 11.91 11.66 12.18 11.66 36.72 7.85 0.28
(2.41%)
-66.65 % 42.62 % 99.23M 13.93 -14.49 % 16.06 -25.83 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
170 SESN Sesen Bio, Inc. 2.14 2.23 2.31 2.12 3.57 0.51 -0.12
(-5.31%)
58.52 % 307.26 % 362.49M 2.71 -21.16 % 1.59 34.54 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
171 CYTR CytRx Corporation 2.03 2.11 2.20 2.01 5.00 0.39 -0.07
(-3.33%)
16.00 % 393.98 % 74.05M 3.11 -34.78 % 1.48 37.46 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
172 PTCT PTC Therapeutics, Inc. 46.30 47.15 48.37 46.20 70.82 43.65 -1.24
(-2.61%)
-24.14 % -9.44 % 3.26B 54.86 -15.60 % 55.36 -16.37 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
173 RCUS Arcus Biosciences, Inc. 31.41 31.62 32.35 31.24 42.36 16.69 -0.65
(-2.03%)
20.99 % 5.19 % 2.23B 33.99 -7.60 % 27.30 15.04 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
174 IMMP Immutep Limited 3.13 3.25 3.29 3.11 7.95 0.90 -0.16
(-4.86%)
-0.32 % 239.04 % 203.05M 3.03 3.40 % 2.26 38.31 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
175 MTNB Matinas Biopharma Holdings, Inc. 0.85 0.86 0.88 0.85 2.22 0.64 -0.03
(-3.25%)
-37.50 % 15.91 % 173.92M 1.18 -27.91 % 1.02 -16.30 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
176 VOR Vor Biopharma Inc. 27.60 28.46 29.61 27.38 63.62 25.32 -0.96
(-3.36%)
-26.40 % -26.75 % 1.02B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
177 GLYC GlycoMimetics, Inc. 2.50 2.44 2.51 2.43 5.19 2.37 0.03
(1.21%)
-33.51 % -2.34 % 128.85M 3.30 -24.26 % 3.59 -30.32 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
178 ARGX argenx SE 274.49 277.79 279.99 273.65 382.15 141.26 -0.31
(-0.11%)
-6.66 % 87.67 % 14.08B 314.02 -12.59 % 276.81 -0.84 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
179 APVO Aptevo Therapeutics Inc. 25.57 26.69 26.69 25.57 60.00 3.66 -0.53
(-2.03%)
-30.23 % 582.90 % 113.76M 32.07 -20.27 % 23.41 9.21 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
180 XENE Xenon Pharmaceuticals Inc. 19.04 19.78 20.00 18.90 21.94 9.32 -0.78
(-3.94%)
23.80 % 45.84 % 681.80M 18.06 5.43 % 13.73 38.66 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
181 RAPT RAPT THERAPEUTICS, INC. 20.18 20.05 20.69 19.89 41.86 13.35 0.15
(0.75%)
2.18 % 24.31 % 501.80M 20.78 -2.90 % 25.01 -19.30 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
182 VTGN VistaGen Therapeutics, Inc. 1.93 1.99 2.01 1.91 3.18 0.35 -0.09
(-4.46%)
-0.52 % 367.86 % 276.65M 2.20 -12.41 % 1.30 48.85 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
183 CTIC CTI BioPharma Corp. 2.33 2.33 2.40 2.30 4.13 0.86 -0.02
(-0.85%)
-27.64 % 157.78 % 178.68M 3.04 -23.32 % 2.61 -10.81 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
184 PRTK Paratek Pharmaceuticals, Inc. 7.60 7.96 7.97 7.55 8.75 3.81 -0.33
(-4.16%)
21.41 % 70.31 % 356.39M 7.59 0.13 % 6.10 24.62 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
185 XBIT XBiotech Inc. 16.07 16.62 16.79 16.07 21.48 12.53 -0.69
(-4.12%)
2.68 % 23.81 % 473.41M 18.73 -14.22 % 18.06 -11.03 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
186 ABUS Arbutus Biopharma Corporation 2.98 3.05 3.07 2.95 9.02 1.02 -0.05
(-1.65%)
-16.06 % 141.94 % 287.08M 3.69 -19.15 % 3.46 -13.77 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
187 ALVR AlloVir Inc. 22.31 22.34 23.35 22.30 48.96 18.15 -0.24
(-1.06%)
-41.96 % -11.11 % 1.45B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
188 BNTC Benitec Biopharma Inc. 4.36 4.63 4.65 4.35 17.39 2.30 -0.31
(-6.64%)
45.33 % -66.38 % 21.01M 4.30 1.45 % 4.68 -6.92 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
189 GRTX GALERA THERAPEUTICS, INC. 6.75 7.07 7.32 6.64 15.00 6.58 -0.31
(-4.39%)
-34.02 % -44.35 % 168.59M 10.30 -34.46 % 9.83 -31.30 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
190 SNSS Sunesis Pharmaceuticals, Inc. 5.32 4.67 7.08 4.67 11.30 1.12 1.04
(24.30%)
-23.62 % -42.17 % 96.25M 9.55 -44.32 % 9.05 -41.23 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
191 CLNN Clene Inc. 10.75 10.90 11.96 10.50 16.50 6.23 -0.09
(-0.83%)
19.31 % 19.87 % 37.15M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
192 BCRX BioCryst Pharmaceuticals, Inc. 10.98 11.49 11.86 10.93 14.24 2.75 -0.53
(-4.60%)
47.38 % 220.43 % 1.95B 11.03 -0.44 % 6.76 62.33 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
193 SGMO Sangamo Therapeutics, Inc. 11.22 11.25 11.54 11.15 19.43 7.52 -0.09
(-0.80%)
-28.10 % 40.17 % 1.61B 12.22 -8.20 % 11.97 -6.24 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
194 NRBO NeuroBo Pharmaceuticals Inc. 3.23 3.18 3.46 3.13 15.22 3.06 0.11
(3.53%)
-38.48 % -73.52 % 71.61M 4.56 -29.14 % 5.70 -43.32 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
195 NUVB Nuvation Bio Inc. 10.82 11.02 11.25 10.77 15.07 8.56 -0.14
(-1.28%)
-7.52 % 8.30 % 2.35B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
196 FREQ FREQUENCY THERAPEUTICS, INC. 9.25 9.41 9.75 9.18 58.37 7.34 -0.17
(-1.80%)
-73.77 % -38.89 % 316.15M 32.02 -71.11 % 27.66 -66.56 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
197 NBTX Nanobiotix S.A. ADR 15.55 15.55 15.55 15.55 21.55 12.85 -1.00
(-6.04%)
-5.76 % -8.42 % 541.54M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
198 DSGN Design Therapeutics, Inc. 22.54 22.17 23.52 22.00 50.50 21.51 -0.46
(-2.00%)
-45.67 % -45.35 % 1.21B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
199 GMTX Gemini Therapeutics, Inc. 10.68 10.84 11.22 10.68 19.08 10.57 -0.54
(-4.81%)
-11.74 % -10.37 % 459.23M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
200 NKTR Nektar Therapeutics 18.70 18.82 19.24 18.67 26.75 15.40 -0.10
(-0.53%)
10.00 % -6.27 % 3.41B 21.50 -13.00 % 19.59 -4.56 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
201 NGM NGM Biopharmaceuticals, Inc. 24.88 26.04 26.09 24.66 32.12 14.93 -1.21
(-4.64%)
-17.87 % 60.74 % 1.91B 28.08 -11.41 % 22.88 8.75 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
202 OMER Omeros Corporation 18.30 17.93 18.62 17.93 25.46 9.25 0.22
(1.22%)
28.11 % 27.41 % 1.13B 19.63 -6.79 % 14.96 22.32 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
203 AXLA Axcella Health Inc. 4.15 4.44 4.48 4.15 7.73 3.70 -0.35
(-7.78%)
-20.04 % 11.05 % 156.41M 5.41 -23.24 % 5.18 -19.92 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
204 LRMR Larimar Therapeutics, Inc. 10.04 9.90 10.52 9.90 25.87 8.64 0.15
(1.52%)
-53.11 % 2.74 % 154.29M 16.67 -39.78 % 16.75 -40.06 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
205 COCP Cocrystal Pharma, Inc. 1.13 1.17 1.22 1.12 3.04 0.76 -0.07
(-5.71%)
-16.91 % 31.77 % 80.87M 1.59 -28.83 % 1.45 -21.87 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
206 IMRA Imara Inc. 6.68 6.86 6.95 6.64 62.71 6.61 -0.27
(-3.88%)
-69.71 % -58.01 % 117.40M 10.58 -36.85 % 18.11 -63.12 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
207 ESPR Esperion Therapeutics, Inc. 27.22 26.96 27.35 26.63 53.73 23.90 0.33
(1.23%)
4.69 % -32.64 % 766.41M 28.89 -5.79 % 32.64 -16.62 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
208 LABP Landos Biopharma, Inc. 10.32 10.87 10.87 10.19 16.99 8.82 -0.53
(-4.88%)
-14.00 % -12.83 % 414.02M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
209 TVTX Travere Therapeutics, Inc. 24.73 24.63 25.12 24.30 33.09 14.12 -0.09
(-0.36%)
-9.26 % 67.80 % 1.49B 27.21 -9.12 % 23.54 5.06 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
210 BLRX BioLineRx Ltd. 2.54 2.58 2.63 2.54 4.23 1.40 -0.14
(-5.22%)
0.79 % 54.56 % 108.58M 3.09 -17.68 % 2.38 6.73 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
211 NK NantKwest, Inc. 32.49 30.34 33.15 29.74 45.42 2.52 4.21
(14.89%)
143.74 % 638.41 % 3.55B 22.98 41.40 % 12.74 154.95 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
212 DVAX Dynavax Technologies Corporation 9.43 10.82 10.82 9.30 12.44 3.16 -1.46
(-13.41%)
111.91 % 171.43 % 1.07B 9.72 -2.98 % 6.82 38.33 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
213 OBSV ObsEva SA 2.56 2.66 2.70 2.55 6.30 1.86 -0.15
(-5.54%)
23.08 % 24.44 % 147.34M 3.53 -27.44 % 2.83 -9.61 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
214 CNTB Connect Biopharma Holdings Limited 17.04 17.03 17.20 16.80 23.29 15.29 -0.20
(-1.16%)
-7.84 % -8.06 % 979.87M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
215 ADXS Advaxis, Inc. 0.44 0.46 0.47 0.44 1.57 0.26 -0.02
(-4.39%)
26.18 % -26.32 % 53.22M 0.84 -47.62 % 0.57 -22.16 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
216 CRVS Corvus Pharmaceuticals, Inc. 2.62 2.64 2.73 2.58 6.88 2.12 -0.01
(-0.38%)
-26.40 % 5.20 % 100.37M 3.30 -20.58 % 3.83 -31.56 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
217 ALNY Alnylam Pharmaceuticals, Inc. 134.49 131.75 135.89 131.75 178.41 119.29 -2.91
(-2.12%)
3.48 % -6.94 % 15.78B 145.24 -7.40 % 141.72 -5.10 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
218 FMTX Forma Therapeutics Holdings Inc. 25.00 24.94 25.53 24.52 56.33 22.51 0.03
(0.12%)
-28.37 % -35.41 % 1.18B N/A N/A % N/A N/A % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
219 ARWR Arrowhead Pharmaceuticals, Inc. 65.81 66.91 68.86 65.43 92.60 30.83 -1.19
(-1.78%)
-14.23 % 71.21 % 6.83B 73.61 -10.60 % 61.64 6.76 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
220 APTO Aptose Biosciences, Inc. 4.80 5.03 5.09 4.73 9.00 3.39 -0.27
(-5.33%)
9.59 % -41.54 % 426.43M 4.63 3.58 % 5.08 -5.49 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
221 SONN Sonnet BioTherapeutics Holdings, Inc. 1.99 2.04 2.06 1.92 7.89 1.81 -0.08
(-3.86%)
-10.76 % -64.22 % 34.94M 2.46 -19.16 % 2.66 -25.14 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
222 CDXS Codexis, Inc. 22.17 23.02 23.19 22.08 29.56 10.28 -1.03
(-4.44%)
1.56 % 105.36 % 1.43B 23.16 -4.29 % 17.78 24.66 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
223 UBX Unity Biotechnology, Inc. 4.73 5.15 5.19 4.73 15.44 2.72 -0.46
(-8.86%)
-9.73 % -28.43 % 258.73M 6.77 -30.14 % 5.95 -20.52 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
224 MCRB Seres Therapeutics, Inc. 18.75 19.44 20.11 18.74 38.50 3.41 -0.95
(-4.82%)
-23.47 % 395.40 % 1.72B 21.36 -12.21 % 22.92 -18.19 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
225 SWTX SPRINGWORKS THERAPEUTICS, INC. 65.01 67.80 69.91 64.72 96.48 26.86 -2.98
(-4.38%)
-10.36 % 132.77 % 3.19B 77.17 -15.76 % 62.16 4.59 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
226 VIR VIR BIOTECHNOLOGY, INC. 46.97 47.53 49.19 46.66 141.01 25.31 -0.25
(-0.53%)
75.39 % 53.55 % 6.01B 55.59 -15.50 % 43.17 8.80 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
227 CANF Can-Fite Biopharma Ltd Sponsored ADR (Israel) 2.09 2.12 2.18 2.06 4.39 1.51 0.01
(0.48%)
17.42 % 15.30 % 35.93M 2.30 -9.32 % 2.04 2.33 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
228 ENOB Enochian Biosciences, Inc. 3.14 3.12 3.22 3.08 13.43 2.60 0.07
(2.28%)
6.44 % -18.99 % 149.98M 3.69 -14.93 % 3.56 -11.71 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
229 LCTX Lineage Cell Therapeutics, Inc. 2.23 2.34 2.41 2.19 3.13 0.70 0.05
(2.29%)
26.70 % 207.78 % 360.45M 2.45 -8.97 % 1.60 39.16 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
230 INSM Insmed, Inc. 31.52 31.95 32.34 31.39 45.44 19.25 -0.73
(-2.26%)
-5.32 % 55.17 % 3.26B 37.10 -15.04 % 34.38 -8.32 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
231 CLRB Cellectar Biosciences, Inc. 1.37 1.40 1.43 1.36 2.98 1.01 -0.05
(-3.52%)
-34.13 % -9.65 % 69.19M 1.87 -26.75 % 1.60 -14.32 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
232 FULC Fulcrum Therapeutics, Inc. 11.06 11.25 11.25 10.94 22.39 7.01 -0.28
(-2.47%)
-5.55 % 4.27 % 361.35M 12.45 -11.14 % 11.86 -6.73 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
233 ACOR Acorda Therapeutics, Inc. 4.08 4.22 4.22 4.05 9.84 2.53 -0.13
(-3.09%)
-1.46 % -43.19 % 38.72M 5.69 -28.34 % 4.79 -14.85 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
234 ASLN ASLAN Pharmaceuticals Limited 2.87 3.00 3.00 2.87 6.75 1.26 -0.12
(-4.01%)
56.83 % 76.25 % 109.03M 3.64 -21.14 % 2.28 26.09 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
235 GBT Global Blood Therapeutics, Inc. 40.48 40.50 41.83 40.20 83.69 36.49 -0.32
(-0.78%)
-6.53 % -44.29 % 2.52B 43.81 -7.60 % 52.26 -22.54 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
236 BLUE bluebird bio, Inc. 27.40 27.50 28.45 27.28 72.50 24.24 -0.58
(-2.07%)
-36.68 % -52.78 % 1.84B 31.52 -13.06 % 47.96 -42.87 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
237 NCNA NuCana plc - American Depositary Share 4.01 4.15 4.19 3.95 7.83 3.95 -0.16
(-3.84%)
-10.69 % -29.17 % 194.46M 5.23 -23.34 % 5.22 -23.12 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
238 FATE Fate Therapeutics, Inc. 76.01 79.36 82.10 75.57 121.16 25.60 -3.64
(-4.57%)
-16.41 % 153.78 % 7.13B 89.25 -14.84 % 64.90 17.12 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
239 CRBP Corbus Pharmaceuticals Holdings, Inc. 1.62 1.64 1.70 1.58 9.78 0.91 -0.03
(-1.52%)
29.60 % -72.35 % 201.93M 2.25 -28.16 % 3.07 -47.16 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
240 MMEDF Mind Medicine (MindMed) Inc. 2.18 2.34 2.37 2.05 5.07 0.29 -0.16
(-6.84%)
-28.52 % 360.32 % N/A 3.02 -27.90 % 1.76 23.74 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
241 AKTX Akari Therapeutics Plc 2.35 2.46 2.46 2.32 4.21 1.42 -0.08
(-3.29%)
27.03 % 46.87 % 37.27M 2.85 -17.61 % 2.14 9.57 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
242 SLDB Solid Biosciences Inc. 4.78 4.83 4.97 4.74 11.58 1.93 -0.13
(-2.65%)
-36.94 % 94.37 % 510.88M 7.12 -32.89 % 4.71 1.41 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
243 TPTX Turning Point Therapeutics, Inc. - Common stock 70.97 72.39 73.39 70.69 141.30 46.86 -1.69
(-2.33%)
-41.76 % 39.64 % 3.48B 105.22 -32.55 % 98.06 -27.63 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
244 IMTX Immatics N.V. 11.92 11.99 12.08 11.84 18.42 8.66 -0.15
(-1.24%)
10.47 % 13.83 % N/A 11.64 2.39 % 10.84 9.97 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
245 DCPH Deciphera Pharmaceuticals, Inc. 44.86 45.15 46.17 44.64 68.40 39.42 -0.34
(-0.75%)
-21.39 % -8.91 % 2.59B 44.66 0.46 % 51.26 -12.49 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
246 BPTS Biophytis SA 11.77 12.78 12.78 11.77 18.50 11.16 -1.98
(-14.40%)
-28.67 % -16.67 % 133.15M N/A N/A % N/A N/A % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
247 BLI Berkeley Lights Inc. 45.40 46.96 47.58 45.29 113.53 42.03 -1.48
(-3.16%)
-49.22 % -29.14 % 3.01B N/A N/A % N/A N/A % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
248 REPH Recro Pharma, Inc. 2.55 2.68 2.68 2.55 9.19 1.49 -0.12
(-4.49%)
-10.53 % -67.36 % 79.08M 3.63 -29.72 % 3.02 -15.67 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
249 SEER Seer Inc. Cl A 48.02 49.32 50.95 47.87 86.55 38.37 -1.97
(-3.94%)
-14.46 % -12.75 % 2.92B N/A N/A % N/A N/A % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
250 XLRN Acceleron Pharma Inc. 118.72 119.44 121.73 118.01 146.15 85.32 -1.56
(-1.30%)
-7.21 % 18.03 % 7.19B 132.25 -10.23 % 116.00 2.35 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
251 CRIS Curis, Inc. 9.90 10.31 10.57 9.84 13.44 0.69 -0.41
(-3.98%)
20.88 % 1,171.50 % 906.04M 10.77 -8.10 % 5.22 89.81 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
252 GTHX G1 Therapeutics, Inc. 22.10 22.56 22.91 21.79 37.07 10.81 -0.65
(-2.86%)
22.85 % 65.14 % 927.29M 24.39 -9.39 % 18.51 19.37 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
253 TIL Instil Bio, Inc. 18.95 18.51 19.13 18.02 29.49 17.47