Biotech


Companies in the biotech (biotechnology) space manufacture drugs, therapies, vaccines, and medical diagnostic tests for the treatment of health disorders and illnesses. Demand for biotechnology in the fields of medicine, agriculture, food, and science is driven by insurers' willingness to pay for new medical treatments, the global need to produce more food for a rapidly expanding population, and scientists' desire to find solutions for complex scientific and medical issues. The industry is considered one of the riskiest for investors as drug development success is a difficult and costly process.

Share This Page

Industry Rating

F

Biotech is the #114 ranked industry out of 124, which means it is in the 8 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of F (Strong Sell).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR Growth Value Momentum Quality Stability Sentiment Industry
1 EXEL Exelixis, Inc. 23.17 23.14 23.42 23.06 24.34 17.90 0.19
(0.83%)
-3.42 % 32.02 % 7.03B 21.90 5.81 % 21.29 8.84 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2 JAZZ Jazz Pharmaceuticals plc - Ordinary Shares 123.41 120.42 123.93 120.42 147.98 111.25 2.51
(2.08%)
0.33 % -8.68 % 7.77B 122.40 0.83 % 127.08 -2.89 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
3 CORT Corcept Therapeutics Incorporated 24.31 23.23 25.00 23.01 34.28 20.60 1.08
(4.65%)
-25.15 % 17.78 % 2.52B 23.37 4.03 % 26.37 -7.82 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
4 SIGA SIGA Technologies Inc. 7.95 7.43 7.96 7.19 7.96 4.22 0.62
(8.46%)
41.96 % 45.60 % 565.18M 5.25 51.32 % 5.22 52.34 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
5 INCY Incyte Corp. 57.34 58.75 58.78 57.30 76.04 50.27 -1.03
(-1.76%)
-8.68 % -22.11 % 12.87B 60.09 -4.58 % 60.19 -4.73 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
6 TCON TRACON Pharmaceuticals, Inc. 0.36 0.37 0.38 0.29 2.19 0.13 -0.01
(-3.71%)
105.60 % -76.70 % 16.43M 0.21 68.84 % 0.25 45.78 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
7 EQ Equillium, Inc. 2.64 2.53 2.71 2.48 3.25 0.45 0.10
(3.94%)
265.15 % 319.78 % 92.71M 1.68 57.54 % 0.94 179.80 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
8 VRTX Vertex Pharmaceuticals Inc. 411.38 410.49 415.50 409.24 448.40 296.09 3.69
(0.91%)
1.10 % 39.09 % 106.26B 424.42 -3.07 % 374.63 9.81 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
9 UTHR United Therapeutics Corporation 233.97 235.91 237.00 229.54 261.54 204.44 -1.81
(-0.77%)
6.40 % 6.48 % 11.01B 223.27 4.79 % 227.78 2.72 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
10 GILD Gilead Sciences Inc. 73.26 73.69 74.17 73.21 87.86 71.37 -0.43
(-0.58%)
-8.64 % -5.24 % 91.27B 76.37 -4.07 % 75.86 -3.43 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
11 NPPNY Nippon Shinyaku Co., Ltd. 7.84 7.84 7.84 7.84 11.71 7.67 -0.04
(-0.51%)
-12.50 % -19.75 % N/A N/A N/A % N/A N/A % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
12 OTSKY Otsuka Holdings Co Ltd 21.11 21.02 21.18 20.50 21.18 14.76 0.79
(3.89%)
13.25 % 42.15 % N/A 19.55 7.97 % 18.72 12.74 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
13 ALKS Alkermes plc - Ordinary Shares 27.53 28.58 28.79 27.48 33.71 22.01 -1.22
(-4.24%)
-0.76 % 5.76 % 4.60B 28.57 -3.64 % 28.31 -2.75 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
14 ANIP ANI Pharmaceuticals, Inc. 67.62 66.04 67.89 65.82 70.50 36.54 1.62
(2.45%)
22.63 % 71.84 % 1.43B 59.20 14.22 % 56.51 19.67 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
15 ANIK Anika Therapeutics Inc. 25.27 25.37 26.19 25.06 29.25 16.54 -0.17
(-0.67%)
11.52 % -5.92 % 369.98M 24.11 4.82 % 22.22 13.70 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
16 HALO Halozyme Therapeutics, Inc. 40.37 40.93 40.96 40.32 45.00 29.85 -0.49
(-1.20%)
9.23 % 22.04 % 5.13B 37.07 8.90 % 38.18 5.73 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
17 GMAB Genmab A/S ADR 29.69 29.97 30.01 29.67 42.99 26.32 -0.25
(-0.84%)
-6.75 % -17.18 % 19.62B 29.14 1.89 % 33.70 -11.89 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
18 SBHMY Sino Biopharmaceutical Limited 8.20 8.20 8.20 8.20 11.18 6.69 0.76
(10.22%)
10.57 % -22.42 % N/A N/A N/A % N/A N/A % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
19 REGN Regeneron Pharmaceuticals Inc. 959.92 970.00 970.71 959.49 998.33 684.80 -4.55
(-0.47%)
9.29 % 28.39 % 105.36B 951.00 0.94 % 837.44 14.63 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
20 LJPC La Jolla Pharmaceutical Company 6.22 6.21 6.24 6.20 6.24 3.07 0.00
(0.00%)
33.76 % 69.95 % 155.11M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
21 MKKGY Merck KGaA 33.93 34.03 34.14 33.91 38.63 28.59 -0.21
(-0.62%)
6.26 % -3.42 % N/A 33.13 2.41 % 33.39 1.62 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
22 UCBJY UCB SA 58.22 57.80 58.52 57.80 60.21 34.85 1.22
(2.14%)
33.53 % 39.28 % N/A 50.84 14.53 % 44.36 31.23 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
23 ILMN Illumina Inc. 130.14 128.38 131.58 125.82 233.42 89.00 2.41
(1.89%)
-6.54 % -42.04 % 20.68B 138.42 -5.98 % 148.20 -12.19 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
24 CSBR Champions Oncology, Inc. 5.22 4.89 5.28 4.89 7.32 3.95 -0.25
(-4.57%)
-7.12 % 30.50 % 70.96M 5.96 -12.48 % 5.92 -11.81 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
25 THTX Theratechnologies, Inc. 1.22 1.24 1.26 1.21 4.30 0.88 -0.04
(-3.17%)
-24.69 % -62.35 % 29.53M 1.64 -25.48 % 1.97 -38.10 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
26 TRDA Entrada Therapeutics, Inc. 12.41 12.78 12.78 12.33 18.44 10.62 -0.37
(-2.90%)
-17.76 % -20.09 % 416.99M 14.21 -12.67 % 14.90 -16.72 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
27 HRMY Harmony Biosciences Holdings Inc. 31.59 31.67 32.45 31.37 45.17 18.61 -0.39
(-1.22%)
-2.20 % -24.64 % 1.79B 31.99 -1.24 % 31.95 -1.13 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
28 ACOR Acorda Therapeutics, Inc. 13.50 13.02 14.10 13.02 24.20 8.98 1.10
(8.87%)
-10.54 % 4.67 % 16.77M 14.83 -8.97 % 13.44 0.42 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
29 SGIOY Shionogi & Co., Ltd. 13.10 13.08 13.10 13.06 13.67 10.10 0.30
(2.30%)
9.42 % 17.87 % 16.10B 12.31 6.43 % 11.44 14.54 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
30 BMRN BioMarin Pharmaceutical Inc 83.81 84.13 84.67 83.66 100.38 76.02 -0.06
(-0.07%)
-13.08 % -8.57 % 15.81B 89.58 -6.44 % 89.49 -6.34 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
31 TAIPY Taisho Pharmaceutical Holdings Company Ltd. 14.09 14.15 14.39 14.09 15.52 8.88 -0.44
(-2.99%)
-4.86 % 37.20 % N/A 14.63 -3.69 % 11.31 24.54 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
32 ADAG Adagene Inc. 2.90 2.87 2.90 2.70 4.38 1.10 0.06
(1.93%)
50.15 % 82.54 % 127.94M 3.25 -10.76 % 1.89 53.37 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
33 RPRX Royalty Pharma PLC 30.05 30.14 30.20 29.86 38.19 25.92 -0.04
(-0.13%)
7.75 % -13.25 % 17.95B 29.32 2.48 % 28.78 4.41 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
34 AKBA Akebia Therapeutics, Inc. 1.89 1.76 2.05 1.70 2.05 0.49 0.19
(11.18%)
52.42 % 197.73 % 375.87M 1.54 22.57 % 1.25 51.46 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
35 INVA Innoviva, Inc. 14.56 14.83 14.99 14.55 16.86 10.96 -0.30
(-2.02%)
-9.23 % 30.23 % 920.59M 15.77 -7.67 % 14.05 3.60 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
36 GNFT GENFIT S.A. 3.52 3.51 3.52 3.46 4.75 2.89 0.00
(0.00%)
-8.57 % -16.39 % 175.42M 3.69 -4.66 % 3.63 -2.96 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
37 DVAX Dynavax Technologies Corporation 11.70 11.96 12.02 11.65 15.15 9.48 -0.35
(-2.90%)
-16.31 % 23.94 % 1.51B 13.07 -10.50 % 13.60 -13.97 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
38 AVEO AVEO Pharmaceuticals, Inc. 15.00 14.99 15.00 14.99 15.00 3.06 0.00
(0.00%)
0.33 % 302.14 % 521.45M 14.90 0.67 % 9.19 63.21 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
39 CGEN Compugen Ltd. - Ordinary Shares 2.67 2.76 2.80 2.65 3.03 0.53 -0.06
(-2.20%)
34.85 % 292.59 % 231.29M 2.31 15.57 % 1.35 97.28 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
40 BNTX BioNTech SE ADR 92.99 92.92 94.01 91.65 136.91 87.90 0.51
(0.55%)
-11.89 % -28.27 % 22.11B 95.63 -2.76 % 103.57 -10.22 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
41 GTHX G1 Therapeutics, Inc. 3.21 3.18 3.40 2.93 5.00 1.08 0.10
(3.22%)
5.25 % 6.64 % 167.56M 3.43 -6.54 % 2.39 34.47 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
42 FHTX Foghorn Therapeutics, Inc. 5.93 6.07 6.19 5.80 9.97 2.70 0.02
(0.34%)
-8.06 % 11.68 % 252.42M 5.40 9.78 % 6.08 -2.46 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
43 JNCE Jounce Therapeutics, Inc. 1.88 1.92 1.93 1.88 5.87 0.58 -0.05
(-2.59%)
69.37 % -63.21 % 98.95M 1.59 18.12 % 1.99 -5.58 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
44 AMGN Amgen Inc. 270.90 270.00 273.58 269.21 329.72 211.71 2.03
(0.76%)
-5.21 % 17.89 % 145.18B 293.00 -7.54 % 262.48 3.21 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
45 ICPT Intercept Pharmaceuticals, Inc. 19.00 19.00 19.01 18.98 21.86 8.82 0.04
(0.21%)
53.60 % 24.02 % 793.88M 15.82 20.09 % 14.74 28.94 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
46 VNDA Vanda Pharmaceuticals Inc. 3.75 3.82 3.84 3.72 7.00 3.30 -0.06
(-1.57%)
-11.14 % -42.48 % 215.76M 4.00 -6.27 % 4.76 -21.17 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
47 GLPG Galapagos NV 33.41 33.93 33.93 33.39 45.21 31.86 -0.56
(-1.65%)
-17.81 % -14.29 % 2.20B 37.61 -11.17 % 38.24 -12.63 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
48 PBYI Puma Biotechnology Inc 4.66 4.93 5.00 4.48 7.73 2.13 -0.34
(-6.80%)
7.62 % 107.11 % 224.64M 5.47 -14.81 % 3.92 18.95 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
49 BDSI BioDelivery Sciences International, Inc. 5.59 5.60 5.60 5.59 5.62 2.50 -0.01
(-0.18%)
80.32 % 42.60 % 577.05M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
50 AYTU Aytu BioScience, Inc. 2.89 2.82 3.18 2.82 3.50 1.38 0.02
(0.70%)
1.76 % 37.62 % 16.09M 2.84 1.83 % 2.35 23.13 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
51 ORGO Organogenesis Holdings Inc. 2.75 2.87 2.97 2.73 4.70 1.79 -0.10
(-3.51%)
-32.76 % 37.50 % 362.90M 3.48 -21.02 % 3.21 -14.35 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
52 ALNY Alnylam Pharmaceuticals Inc. 147.41 150.68 151.00 147.18 218.88 143.52 -1.86
(-1.25%)
-22.99 % -20.51 % 18.57B 168.01 -12.26 % 179.05 -17.67 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
53 SPRB Spruce Biosciences Inc. 0.76 0.82 0.83 0.75 5.95 0.75 -0.05
(-6.06%)
-74.06 % -67.28 % 30.90M 3.85 -80.24 % 2.44 -68.82 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
54 DCPH Deciphera Pharmaceuticals, Inc. 14.85 15.55 15.72 14.65 17.73 9.90 -0.74
(-4.75%)
-7.94 % -7.82 % 1.20B 15.36 -3.32 % 13.94 6.51 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
55 NKTR Nektar Therapeutics 0.85 0.83 0.86 0.83 1.12 0.41 -0.01
(-1.19%)
50.44 % -13.27 % 156.08M 0.67 26.24 % 0.60 41.92 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
56 PRTK Paratek Pharmaceuticals, Inc. 2.23 2.19 2.24 2.19 3.65 1.29 0.04
(1.83%)
19.25 % -7.08 % 127.83M 2.20 1.53 % 2.06 8.23 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
57 AMRN Amarin Corp. PLC ADR 0.84 0.85 0.86 0.82 1.66 0.65 -0.02
(-2.55%)
-3.45 % -45.65 % 343.73M 1.11 -24.29 % 1.01 -16.51 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
58 ITCI Intra-Cellular Therapies Inc. 65.37 64.97 65.98 64.75 76.11 44.90 0.59
(0.91%)
-8.73 % 42.14 % 6.33B 68.79 -4.97 % 61.42 6.42 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
59 ORMP Oramed Pharmaceuticals Inc. 2.81 2.95 2.96 2.79 5.25 1.67 -0.11
(-3.77%)
21.65 % 26.01 % 113.86M 2.81 -0.10 % 2.81 0.16 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
60 XNCR Xencor, Inc. 22.25 22.99 23.80 22.07 30.21 16.49 -0.84
(-3.64%)
4.80 % -20.68 % 1.36B 21.45 3.72 % 21.61 2.94 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
61 PLX Protalix BioTherapeutics, Inc. (DE) 1.27 1.32 1.33 1.27 3.55 1.21 -0.06
(-4.51%)
-28.65 % -37.44 % 90.91M 1.51 -15.94 % 1.70 -25.08 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
62 MOLN MOLECULAR PARTNERS AG 4.19 4.00 4.36 3.91 7.32 3.35 0.23
(5.69%)
0.24 % -29.06 % 152.32M 4.44 -5.70 % 5.26 -20.35 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
63 OCUP Ocuphire Pharma Inc. 1.93 1.88 1.99 1.87 6.60 1.85 0.03
(1.58%)
-35.88 % -48.81 % 47.89M 2.59 -25.42 % 3.30 -41.53 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
64 SOLCF SOL Global Investments Corp. 0.06 0.06 0.06 0.05 0.23 0.05 0.00
(7.43%)
-20.63 % -37.05 % N/A 0.07 -14.05 % 0.10 -39.93 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
65 BLPH Bellerophon Therapeutics, Inc. 0.06 0.05 0.06 0.05 12.58 0.03 0.01
(13.80%)
62.16 % -99.12 % 696.06K 0.06 8.24 % 0.34 -82.20 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
66 LEGN Legend Biotech Corp. ADR 64.66 64.49 65.45 63.37 77.32 43.35 0.64
(1.00%)
7.46 % 41.43 % 10.67B 60.81 6.34 % 65.23 -0.87 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
67 BCRX BioCryst Pharmaceuticals, Inc. 5.07 5.00 5.18 4.89 9.06 4.82 0.07
(1.40%)
-15.36 % -37.41 % 1.05B 5.66 -10.44 % 6.41 -20.93 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
68 URGN UroGen Pharma Ltd. - Ordinary Shares 14.50 14.50 14.58 13.82 24.13 7.75 0.04
(0.28%)
-3.33 % 70.59 % 340.08M 16.63 -12.78 % 14.69 -1.29 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
69 IMCR Immunocore Holdings plc 60.49 60.83 61.37 59.55 76.98 42.21 -0.34
(-0.56%)
-11.46 % 18.51 % 3.01B 69.43 -12.88 % 59.49 1.69 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
70 HOWL Werewolf Therapeutics, Inc. 6.02 6.25 6.28 5.98 8.19 1.57 -0.12
(-1.95%)
55.96 % 147.74 % 257.28M 5.85 2.96 % 3.54 70.16 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
71 FOLD Amicus Therapeutics, Inc. 11.58 11.47 11.84 11.38 14.57 9.70 0.10
(0.87%)
-18.39 % 3.02 % 3.42B 12.90 -10.26 % 12.39 -6.56 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
72 ANAB AnaptysBio, Inc. 23.17 23.30 23.53 22.52 27.50 13.36 -0.28
(-1.19%)
8.17 % 6.28 % 620.10M 24.00 -3.46 % 19.80 17.04 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
73 HRTX Heron Therapeutics, Inc. 2.96 3.02 3.08 2.92 3.22 0.50 -0.10
(-3.27%)
74.12 % 27.59 % 444.97M 2.50 18.63 % 1.57 88.39 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
74 SRPT Sarepta Therapeutics, Inc. 123.97 123.72 125.41 122.33 159.89 55.25 0.92
(0.75%)
28.56 % 1.04 % 11.64B 123.39 0.47 % 111.03 11.66 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
75 ADAP Adaptimmune Therapeutics plc 1.47 1.50 1.51 1.36 2.05 0.42 -0.01
(-0.68%)
85.37 % 31.25 % 1.46B 1.19 23.08 % 0.86 71.52 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
76 VACC Vaccitech plc 5.00 4.60 5.10 4.28 5.10 1.64 0.51
(11.36%)
112.77 % 88.68 % 192.74M 2.94 70.31 % 2.59 93.14 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
77 ALEC Alector, Inc. 6.00 6.21 6.21 5.82 9.06 3.66 -0.12
(-1.96%)
-24.81 % -5.06 % 574.49M 6.53 -8.12 % 6.40 -6.19 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
78 TECH Bio-Techne Corp 71.88 72.48 72.87 71.04 89.91 51.79 -0.64
(-0.88%)
-6.73 % -0.59 % 11.30B 71.55 0.46 % 72.74 -1.19 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
79 CAPR Capricor Therapeutics, Inc. 6.76 6.40 6.91 6.10 8.22 2.68 0.37
(5.79%)
38.24 % 55.76 % 212.26M 4.52 49.60 % 4.50 50.10 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
80 INFI Infinity Pharmaceuticals, Inc. 0.01 0.01 0.01 0.01 0.01 0.01 -0.01
(-50.00%)
-98.20 % 0.00 % 719.28K 0.08 -87.68 % 0.26 -96.12 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
81 AVRO AVROBIO, Inc. 1.29 1.28 1.30 1.27 1.70 0.57 -0.01
(-0.77%)
-5.15 % 8.40 % 57.50M 1.32 -2.30 % 1.38 -6.33 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
82 ROIV Roivant Sciences Ltd. 9.87 10.15 10.21 9.85 13.24 6.59 -0.27
(-2.66%)
-12.11 % 13.45 % 7.95B 10.86 -9.11 % 10.53 -6.24 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
83 PSTV PLUS THERAPEUTICS, Inc. 1.72 1.75 1.76 1.67 5.10 0.97 -0.01
(-0.58%)
-1.72 % -60.46 % 7.35M 1.95 -11.96 % 2.03 -15.14 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
84 SELB Selecta Biosciences, Inc. 0.88 0.89 0.94 0.81 1.99 0.81 -0.08
(-8.00%)
-22.12 % -42.78 % 136.77M 1.11 -20.41 % 1.24 -28.97 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
85 PMCB PharmaCyte Biotech Inc. 2.01 1.94 2.10 1.94 3.23 1.92 0.06
(3.08%)
-6.94 % -30.69 % 17.32M 2.13 -5.50 % 2.37 -15.16 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
86 CANF Can-Fite Biopharma Ltd Sponsored ADR (Israel) 2.19 2.14 2.20 2.04 3.33 1.52 0.07
(3.30%)
-0.45 % -3.52 % 7.75M 2.07 5.71 % 2.43 -9.79 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
87 TBPH Theravance Biopharma, Inc. - Ordinary Shares 8.65 8.68 8.80 8.54 12.03 8.21 0.01
(0.12%)
-23.04 % -15.61 % 416.63M 9.18 -5.82 % 9.80 -11.76 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
88 ASND Ascendis Pharma A/S 147.06 149.99 150.73 146.77 161.00 64.33 -1.64
(-1.10%)
16.76 % 35.99 % 8.49B 143.13 2.75 % 108.03 36.12 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
89 IMGN ImmunoGen, Inc. 31.23 31.24 31.25 31.22 31.25 3.61 0.00
(0.00%)
5.33 % 641.81 % 8.32B 29.35 6.42 % 19.00 64.36 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
90 NUVB Nuvation Bio Inc. 2.26 2.30 2.33 2.22 2.54 0.95 -0.02
(-0.88%)
49.67 % 37.80 % 492.78M 1.83 23.66 % 1.59 41.90 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
91 MIRO Miromatrix Medical Inc. 3.39 3.38 3.53 3.36 4.35 0.91 0.02
(0.59%)
13.38 % -17.32 % 92.95M 2.52 34.62 % 1.72 96.80 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
92 DTIL Precision BioSciences, Inc. 11.73 11.50 11.87 11.01 28.44 8.25 0.46
(4.08%)
7.12 % -55.06 % 47.62M 12.26 -4.33 % 13.57 -13.53 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
93 BIIB Biogen Inc. 219.40 220.34 220.56 217.53 319.76 215.35 0.09
(0.04%)
-15.21 % -16.63 % 31.89B 235.17 -6.71 % 255.42 -14.10 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
94 IPA ImmunoPrecise Antibodies Ltd. 1.40 1.46 1.49 1.36 4.22 0.94 -0.04
(-2.78%)
-18.13 % -57.70 % 36.84M 1.75 -20.17 % 1.98 -29.12 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
95 TGTX TG Therapeutics, Inc. 15.05 15.09 15.29 14.51 35.67 6.46 -0.17
(-1.12%)
-11.89 % 1.76 % 2.32B 15.93 -5.52 % 14.98 0.48 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
96 CGEM Cullinan Oncology Inc. 15.32 15.83 16.03 15.25 19.68 7.64 -0.61
(-3.83%)
50.34 % 34.39 % 655.40M 15.57 -1.62 % 11.39 34.54 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
97 ADMA ADMA Biologics Inc 5.94 6.03 6.05 5.92 6.41 2.94 -0.05
(-0.83%)
31.42 % 91.61 % 1.36B 5.37 10.53 % 4.20 41.45 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
98 CSLLY CSL Ltd. ADR 91.43 91.65 92.30 91.43 105.11 71.51 -0.12
(-0.13%)
-5.36 % -4.05 % 88.34B 94.29 -3.04 % 88.38 3.45 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
99 IMRA Imara Inc. 6.32 5.21 6.32 5.18 6.32 0.97 0.87
(15.96%)
54.52 % 335.86 % 165.80M 4.57 38.21 % 2.80 125.47 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
100 ESPR Esperion Therapeutics, Inc. 2.05 2.13 2.13 2.00 3.34 0.70 -0.02
(-0.97%)
-31.44 % 32.26 % 379.36M 2.43 -15.58 % 1.65 24.12 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
101 MNKD MannKind Corporation 4.62 4.46 4.74 4.41 5.75 3.17 0.15
(3.36%)
26.92 % 13.51 % 1.25B 3.80 21.58 % 4.06 13.80 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
102 CRBP Corbus Pharmaceuticals Holdings, Inc. 41.62 43.13 43.13 39.01 49.87 3.03 -2.06
(-4.72%)
589.07 % 571.29 % 436.72M 23.67 75.80 % 10.78 286.17 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
103 TARA Protara Therapeutics, Inc. 4.00 3.80 4.13 3.72 4.95 1.04 0.32
(8.70%)
113.32 % 14.94 % 45.74M 3.17 26.31 % 2.29 74.54 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
104 ANGN Angion Biomedica Corp 1.00 1.06 1.06 0.89 2.04 0.46 0.02
(2.04%)
-87.68 % -38.65 % 30.11M 7.08 -85.88 % 8.18 -87.77 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
105 CHRS Coherus BioSciences, Inc. 2.22 2.22 2.26 2.13 8.65 1.43 0.00
(0.00%)
-33.33 % -63.49 % 247.23M 2.44 -8.92 % 3.43 -35.37 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
106 KRYS Krystal Biotech, Inc. 168.53 171.61 172.32 165.56 189.97 72.18 -4.45
(-2.57%)
35.85 % 126.67 % 4.77B 134.70 25.11 % 121.73 38.45 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
107 CALA Calithera Biosciences, Inc. 0.02 0.02 0.02 0.02 0.50 0.01 0.00
(0.00%)
-33.33 % -60.78 % 97.44K 0.03 -27.59 % 0.08 -75.13 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
108 IFRX InflaRx N.V. 1.50 1.55 1.57 1.50 7.25 1.14 -0.08
(-5.06%)
-7.98 % -9.64 % 67.06M 1.64 -8.60 % 2.64 -43.09 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
109 ZYME Zymeworks Inc. Common Shares 10.71 10.80 10.90 10.45 13.14 6.01 -0.10
(-0.93%)
3.08 % 28.11 % 755.78M 11.23 -4.60 % 8.69 23.24 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
110 CYT Cyteir Therapeutics, Inc. 3.02 3.03 3.09 3.00 3.19 1.48 -0.07
(-2.27%)
-0.66 % 101.33 % 108.71M 3.09 -2.37 % 2.86 5.76 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
111 MRKR Marker Therapeutics, Inc. 4.32 4.50 4.53 4.27 9.68 0.67 -0.11
(-2.48%)
-21.45 % 136.07 % 38.40M 4.28 0.83 % 4.28 0.88 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
112 CDAK Codiak BioSciences Inc. 0.06 0.11 0.11 0.05 6.98 0.05 -0.07
(-55.98%)
-84.91 % -99.18 % 2.10M 0.54 -88.82 % 1.21 -95.03 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
113 PASG Passage Bio Inc. 1.46 1.51 1.59 1.41 1.79 0.58 -0.04
(-2.67%)
44.55 % 30.36 % 81.17M 1.19 22.33 % 0.89 64.96 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
114 KRON Kronos Bio Inc. 1.15 1.15 1.20 1.12 2.29 0.73 -0.01
(-0.86%)
-8.00 % -23.84 % 67.06M 1.12 2.29 % 1.33 -13.44 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
115 PTCT PTC Therapeutics, Inc. 29.01 29.43 29.84 28.57 59.84 17.53 -0.54
(-1.83%)
5.26 % -38.67 % 2.22B 27.81 4.30 % 30.76 -5.69 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
116 MGNX MacroGenics, Inc. 15.60 15.80 16.38 15.27 21.88 4.29 -0.33
(-2.07%)
62.16 % 134.59 % 973.94M 15.45 0.95 % 8.33 87.16 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
117 BLTE Belite Bio, Inc 40.97 37.73 40.97 37.73 48.60 11.00 2.50
(6.50%)
-10.45 % 43.91 % 1.19B 45.32 -9.59 % 33.47 22.39 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
118 VALN Valneva SE 7.72 7.68 7.75 7.51 17.05 6.58 0.01
(0.18%)
-25.55 % -27.48 % 536.20M 8.11 -4.83 % 11.68 -33.90 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
119 PRQR ProQR Therapeutics N.V. - Ordinary Shares 2.47 2.55 2.57 2.40 3.85 1.11 -0.09
(-3.52%)
24.75 % -24.00 % 200.95M 2.10 17.54 % 1.72 43.90 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
120 CDTX Cidara Therapeutics, Inc. 0.69 0.71 0.73 0.69 2.10 0.59 0.01
(1.26%)
-13.10 % -60.60 % 62.84M 0.70 -1.77 % 0.87 -21.07 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
121 SABS SAB Biotherapeutics, Inc., 5.40 5.50 5.89 5.40 14.50 3.66 -0.12
(-2.17%)
-21.45 % 5.76 % 28.25M 5.58 -3.28 % 7.36 -26.67 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
122 BOLT Bolt Biotherapeutics, Inc. 1.14 1.12 1.17 1.10 2.03 0.84 0.03
(2.70%)
1.79 % -22.45 % 43.28M 1.15 -0.62 % 1.15 -1.28 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
123 SESN Sesen Bio, Inc. 0.63 0.57 0.63 0.57 0.97 0.37 0.04
(7.29%)
-94.83 % 5.26 % 127.96M 11.93 -94.72 % 12.27 -94.87 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
124 HARP Harpoon Therapeutics, Inc. 23.01 23.00 23.02 22.99 23.21 3.11 0.02
(0.09%)
102.37 % 217.38 % 389.61M 20.95 9.86 % 10.84 112.34 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
125 LIPO Lipella Pharmaceuticals Inc. 0.77 0.77 0.80 0.76 2.71 0.64 -0.01
(-1.26%)
-24.51 % -67.37 % 4.81M 0.96 -19.38 % 1.47 -47.60 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
126 XCUR Exicure, Inc. 0.64 0.63 0.68 0.62 1.50 0.36 -0.02
(-2.59%)
10.29 % -36.63 % 5.53M 0.63 2.08 % 0.76 -16.23 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
127 UBX Unity Biotechnology, Inc. 1.50 1.58 1.58 1.50 4.37 1.46 0.00
(0.00%)
-22.28 % -60.32 % 25.18M 1.75 -14.18 % 2.22 -32.43 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
128 CRIS Curis, Inc. 10.15 10.19 10.30 10.12 20.00 3.80 -0.15
(-1.46%)
-20.39 % -5.93 % 59.82M 10.60 -4.26 % 11.10 -8.59 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
129 NBSE NeuBase Therapeutics, Inc. 1.01 0.96 1.07 0.93 5.40 0.59 0.04
(4.23%)
36.47 % -73.70 % 3.77M 0.75 34.58 % 1.13 -10.51 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
130 MCRB Seres Therapeutics, Inc. 0.76 0.81 0.81 0.75 6.87 0.73 -0.03
(-3.49%)
-45.71 % -86.48 % 114.51M 1.11 -31.33 % 2.47 -69.27 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
131 APVO Aptevo Therapeutics Inc. 4.98 5.43 5.60 4.80 92.62 4.05 -0.44
(-8.12%)
-37.47 % -93.61 % 2.13M 6.50 -23.42 % 21.83 -77.18 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
132 AGEN Agenus Inc. 0.53 0.57 0.57 0.49 2.13 0.49 -0.01
(-1.91%)
-35.98 % -68.84 % 211.48M 0.67 -21.27 % 1.08 -50.71 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
133 CMRX Chimerix, Inc. 1.10 1.16 1.17 1.10 1.57 0.88 -0.05
(-4.35%)
14.29 % -14.06 % 98.13M 1.05 4.47 % 1.07 2.88 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
134 VCYT Veracyte, Inc. 21.58 21.08 21.65 20.98 30.52 19.52 0.48
(2.27%)
-21.56 % -3.79 % 1.58B 24.75 -12.79 % 25.03 -13.77 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
135 KNTE Kinnate Biopharma 2.55 2.55 2.57 2.54 7.18 1.04 -0.01
(-0.39%)
7.59 % -52.95 % 120.14M 2.45 4.17 % 2.33 9.42 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
136 VCEL Vericel Corporation 44.19 44.20 44.63 43.48 50.09 28.02 -0.07
(-0.16%)
24.09 % 50.77 % 2.13B 43.68 1.17 % 36.99 19.46 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
137 BEAM Beam Therapeutics Inc. 34.06 35.40 35.72 34.03 49.50 16.95 -1.35
(-3.80%)
25.13 % 2.54 % 2.78B 30.98 9.94 % 27.88 22.16 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
138 LVTX LAVA Therapeutics BV 2.94 2.98 3.13 2.81 6.47 1.13 -0.01
(-0.34%)
86.08 % 77.11 % 74.53M 2.02 45.88 % 1.77 66.02 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
139 JANX Janux Therapeutics, Inc. 38.81 39.81 40.30 37.46 58.69 5.65 -0.64
(-1.62%)
261.70 % 225.31 % 2.00B 19.73 96.70 % 12.78 203.60 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
140 CMPX Compass Therapeutics Inc. 2.25 2.25 2.28 2.12 3.62 1.15 -0.04
(-1.75%)
44.23 % -33.82 % 286.84M 1.68 33.54 % 2.10 7.24 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
141 EBS Emergent Biosolutions, Inc. 2.47 2.50 2.52 2.37 13.67 1.42 0.02
(0.82%)
2.92 % -69.58 % 128.94M 2.21 12.02 % 3.96 -37.59 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
142 NXTC NextCure, Inc. 1.44 1.42 1.46 1.42 2.09 0.98 -0.01
(-0.69%)
26.32 % -10.00 % 40.18M 1.39 3.60 % 1.42 1.23 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
143 BGNE BeiGene Ltd. ADR 168.50 168.33 170.78 168.33 272.49 132.95 -1.50
(-0.88%)
-6.58 % -24.55 % 16.09B 160.31 5.11 % 183.21 -8.03 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
144 CASI CASI Pharmaceuticals, Inc. 3.03 3.14 3.25 2.93 8.48 1.60 -0.15
(-4.72%)
-57.68 % 80.36 % 40.54M 5.66 -46.47 % 4.04 -25.07 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
145 IPHA INNATE PHARMA SA 2.39 2.36 2.60 2.36 3.57 1.81 -0.13
(-5.35%)
-14.64 % -20.07 % 193.26M 2.63 -9.18 % 2.74 -12.82 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
146 VXRT Vaxart Inc. 1.16 1.11 1.16 1.08 1.59 0.53 0.08
(7.41%)
102.51 % 49.31 % 178.01M 1.04 11.11 % 0.82 40.63 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
147 SLDB Solid Biosciences Inc. 13.36 13.33 13.66 12.80 14.48 1.81 0.28
(2.14%)
117.59 % 225.06 % 269.56M 8.88 50.40 % 5.17 158.56 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
148 CINC CinCor Pharma, Inc., 29.06 29.17 29.35 29.02 43.15 10.53 -0.14
(-0.48%)
136.45 % 15.55 % 1.27B 22.81 27.39 % 24.66 17.82 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
149 ATAI ATAI Life Sciences N.V. 1.67 1.79 1.79 1.61 2.39 1.03 -0.10
(-5.65%)
18.44 % 36.89 % 277.24M 1.87 -10.71 % 1.60 4.13 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
150 CYCN Cyclerion Therapeutics, Inc. 3.20 2.88 3.20 2.88 12.04 1.75 -0.05
(-1.54%)
-4.48 % -70.90 % 8.67M 3.20 0.06 % 3.40 -5.75 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
151 GLUE Monte Rosa Therapeutics, Inc. 6.70 6.45 6.99 6.27 8.83 2.44 0.29
(4.52%)
18.58 % -7.20 % 335.54M 5.71 17.37 % 5.52 21.46 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
152 SQZ SQZ Biotechnologies Co. 0.44 0.41 0.57 0.38 3.56 0.25 0.17
(61.11%)
-40.54 % -85.97 % 12.83M 0.55 -20.43 % 1.24 -64.53 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
153 EPZM Epizyme, Inc. 1.47 1.49 1.50 1.47 5.80 0.41 -0.02
(-1.34%)
-41.20 % -73.18 % 247.44M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
154 OBSV ObsEva SA 0.10 0.12 0.12 0.10 2.14 0.08 -0.02
(-15.52%)
-31.03 % -92.29 % 7.94M 0.17 -42.08 % 0.46 -78.29 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
155 APOP Cellect Biotechnology Ltd. 13.17 13.12 13.37 13.10 35.52 6.64 0.05
(0.38%)
52.43 % 93.68 % 12.87M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
156 FATE Fate Therapeutics, Inc. 7.04 7.49 7.50 6.95 8.83 1.63 -0.45
(-6.01%)
88.24 % 27.08 % 698.64M 6.19 13.69 % 3.94 78.47 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
157 BDTX Black Diamond Therapeutics Inc. 4.70 4.92 4.99 4.68 6.85 1.43 -0.09
(-1.88%)
67.26 % 188.34 % 243.07M 3.94 19.35 % 3.21 46.29 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
158 GRPH Graphite Bio, Inc. 3.23 3.24 3.31 3.15 4.26 2.01 -0.11
(-3.29%)
23.28 % 31.30 % 188.11M 3.01 7.40 % 2.61 23.62 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
159 CRVS Corvus Pharmaceuticals, Inc. 1.90 1.92 2.00 1.90 4.19 0.61 0.00
(0.00%)
7.95 % 158.47 % 93.17M 2.14 -11.31 % 1.98 -4.26 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
160 UPC Universe Pharmaceuticals INC 1.55 1.50 1.60 1.47 5.88 0.75 0.07
(4.73%)
-22.89 % -56.21 % 5.62M 1.90 -18.38 % 1.78 -13.11 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
161 CTIC CTI BioPharma Corp. 9.09 9.10 9.10 9.09 9.10 4.01 0.00
(0.00%)
51.25 % 52.52 % 1.20B 7.44 22.24 % 5.87 54.78 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
162 HCWB HCW Biologics Inc. 1.77 1.63 1.78 1.63 2.32 0.91 0.24
(15.69%)
44.49 % 43.90 % 63.68M 1.27 38.92 % 1.65 7.51 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
163 RARE Ultragenyx Pharmaceutical Inc. 46.59 47.94 47.94 46.53 54.98 31.52 -0.78
(-1.65%)
-2.57 % 20.92 % 3.83B 47.27 -1.43 % 42.48 9.68 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
164 MACK Merrimack Pharmaceuticals, Inc. 14.72 14.74 14.75 14.68 15.89 11.45 -0.02
(-0.14%)
9.77 % 26.90 % 213.68M 13.99 5.25 % 12.79 15.06 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
165 QLI Qilian International Holding Group Limited 0.61 0.59 0.63 0.57 1.52 0.36 0.01
(0.91%)
-20.92 % -61.17 % 21.80M 0.57 6.97 % 0.71 -14.04 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
166 PULM Pulmatrix, Inc. 1.63 1.66 1.73 1.59 3.23 1.57 -0.05
(-2.98%)
-12.37 % -47.59 % 5.95M 1.85 -11.80 % 2.16 -24.57 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
167 KMPH KemPharm, Inc. 5.81 5.83 5.97 5.78 6.92 4.00 -0.02
(-0.34%)
26.58 % -2.02 % 200.47M 5.22 11.29 % 5.25 10.66 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
168 ASLN ASLAN Pharmaceuticals Limited 0.80 0.68 0.80 0.64 4.69 0.39 0.15
(23.00%)
53.23 % -73.35 % 13.07M 0.63 27.73 % 1.59 -49.72 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
169 PNT POINT Biopharma Global Inc., 12.50 12.50 12.51 12.49 14.35 6.57 0.02
(0.16%)
71.47 % 81.69 % 1.33B 13.22 -5.46 % 9.79 27.64 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
170 SGEN Seagen Inc. 228.74 228.93 228.96 228.74 228.96 123.77 -0.16
(-0.07%)
77.99 % 70.63 % 42.93B 215.13 6.33 % 202.51 12.96 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
171 THRX Theseus Pharmaceuticals, Inc. 4.06 4.06 4.07 4.06 12.37 2.05 0.00
(0.00%)
0.25 % -63.91 % 179.57M 3.96 2.64 % 4.97 -18.27 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
172 STSA SATSUMA PHARMACEUTICALS, INC. 1.10 1.11 1.14 1.01 8.08 0.59 -0.01
(-0.90%)
22.22 % -65.30 % 36.47M 0.97 13.13 % 2.38 -53.84 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
173 OTIC Otonomy, Inc. 0.01 0.02 0.02 0.01 2.54 0.01 -0.11
(-92.64%)
-88.52 % -99.61 % 582.48K 0.11 -90.68 % 0.41 -97.56 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
174 ALDX Aldeyra Therapeutics, Inc. 2.78 2.84 2.86 2.76 11.97 1.42 -0.01
(-0.36%)
-20.80 % -63.18 % 163.73M 3.33 -16.62 % 5.21 -46.64 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
175 NLTX Neoleukin Therapeutics, Inc. 3.49 3.45 3.59 3.42 4.70 2.03 0.05
(1.45%)
-65.72 % 60.31 % 32.80M 13.87 -74.84 % 14.88 -76.55 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
176 RNXT RenovoRx, Inc. 1.33 1.36 1.40 1.31 4.60 0.53 0.01
(0.76%)
-41.92 % -57.37 % 14.22M 1.43 -6.69 % 1.47 -9.34 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
177 CLVS Clovis Oncology, Inc. 0.08 0.08 0.10 0.08 3.32 0.08 -0.00
(-5.58%)
-97.05 % -97.47 % 11.77M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
178 NVAX Novavax, Inc. 5.14 5.24 5.37 5.10 11.36 3.53 -0.15
(-2.84%)
7.08 % -13.61 % 719.36M 4.59 11.99 % 6.46 -20.41 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
179 GBT Global Blood Therapeutics, Inc. 68.49 68.48 68.49 68.47 73.02 21.65 0.01
(0.01%)
133.99 % 162.21 % 4.62B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
180 PRAX Praxis Precision Medicines Inc. 54.57 56.19 56.33 54.34 59.97 11.85 -0.57
(-1.03%)
144.93 % 253.20 % 722.40M 44.32 23.14 % 24.71 120.83 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
181 ONCY Oncolytics Biotech Inc. 1.04 0.98 1.05 0.97 3.39 0.88 0.05
(5.17%)
-22.96 % -22.96 % 78.44M 1.12 -7.13 % 1.78 -41.48 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
182 PSNL Personalis, Inc. 1.63 1.62 1.66 1.59 3.27 0.89 0.02
(1.24%)
-22.38 % -40.29 % 82.32M 1.53 6.28 % 1.60 1.66 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
183 CERS Cerus Corporation 1.86 1.90 1.93 1.86 3.08 1.21 -0.05
(-2.62%)
-13.89 % -36.52 % 337.19M 2.06 -9.83 % 1.98 -6.03 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
184 ONCT Oncternal Therapeutics, Inc. 7.80 7.82 8.31 7.80 17.64 5.22 -0.22
(-2.74%)
-27.27 % -40.85 % 20.97M 8.83 -11.70 % 7.56 3.20 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
185 ADCT ADC Therapeutics S.A. 4.41 3.79 4.53 3.70 6.04 0.36 0.63
(16.67%)
165.66 % 96.87 % 363.96M 3.68 19.86 % 1.90 132.37 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
186 GRTX GALERA THERAPEUTICS, INC. 0.24 0.24 0.25 0.23 3.59 0.09 0.03
(14.73%)
65.06 % -88.99 % 13.18M 0.20 21.15 % 0.81 -70.45 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
187 ALGS Aligos Therapeutics Inc. 0.92 0.91 0.95 0.90 1.38 0.54 -0.00
(-0.16%)
38.55 % -30.30 % 68.94M 0.77 19.02 % 0.81 13.39 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
188 FGEN FibroGen, Inc 2.17 2.17 2.36 1.95 20.90 0.33 0.08
(3.83%)
144.84 % -89.15 % 214.33M 1.66 30.71 % 2.56 -15.18 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
189 LGND Ligand Pharmaceuticals Incorporated 72.14 71.20 73.65 70.03 94.57 49.24 1.05
(1.48%)
1.01 % -0.03 % 1.28B 74.26 -2.85 % 66.76 8.06 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
190 HSTO Histogen Inc. 0.33 0.33 0.33 0.33 1.46 0.28 0.00
(0.00%)
7.25 % -75.19 % 1.41M 0.34 -3.31 % 0.54 -38.46 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
191 BCEL Atreca, Inc. - 0.15 0.18 0.19 0.15 1.37 0.10 -0.02
(-11.76%)
13.64 % -88.28 % 5.94M 0.25 -39.57 % 0.45 -66.52 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
192 MRVI Maravai LifeSciences 7.96 7.79 8.31 7.39 16.62 4.52 0.26
(3.38%)
21.53 % -43.98 % 2.00B 6.52 22.06 % 8.62 -7.67 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
193 LIAN LianBio 0.32 0.31 0.35 0.28 4.99 0.27 -0.03
(-8.28%)
-92.84 % -81.67 % 34.47M 4.30 -92.56 % 3.08 -89.61 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
194 ARQT Arcutis Biotherapeutics Inc. 10.23 10.43 10.51 9.57 15.40 1.76 -0.43
(-3.99%)
216.72 % -7.71 % 990.40M 7.31 39.99 % 6.39 60.01 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
195 LRMR Larimar Therapeutics, Inc. 8.35 8.72 8.85 8.19 13.68 2.18 -0.35
(-4.02%)
83.52 % 55.20 % 366.62M 7.94 5.13 % 4.68 78.38 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
196 DRNA Dicerna Pharmaceuticals, Inc. 38.22 38.21 38.24 38.21 40.14 19.06 0.22
(0.58%)
73.49 % 63.12 % 2.99B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
197 RLYB Rallybio Corp 1.63 1.60 1.70 1.51 9.14 1.23 0.01
(0.62%)
-31.80 % -64.49 % 61.63M 1.73 -5.79 % 3.92 -58.37 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
198 IMTX Immatics N.V. 11.83 12.01 12.09 11.76 13.16 5.90 -0.18
(-1.50%)
12.35 % 55.66 % 1.00B 11.78 0.40 % 10.96 7.97 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
199 ANEB Anebulo Pharmaceuticals, Inc. 2.40 2.41 2.51 2.40 4.05 1.62 -0.14
(-5.51%)
-0.83 % -16.38 % 61.52M 2.58 -6.91 % 2.54 -5.34 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
200 ABUS Arbutus Biopharma Corporation 2.54 2.63 2.64 2.53 3.14 1.69 -0.08
(-3.05%)
1.60 % -15.05 % 455.91M 2.60 -2.41 % 2.22 14.30 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
201 PSTI Pluristem Therapeutics, Inc. 1.00 1.02 1.05 0.95 3.45 0.95 -0.03
(-2.91%)
-31.51 % -70.85 % 32.35M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
202 MTNB Matinas Biopharma Holdings, Inc. 0.27 0.29 0.29 0.27 0.89 0.11 -0.03
(-9.17%)
24.88 % -29.95 % 59.20M 0.23 16.68 % 0.25 8.52 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
203 CCXI ChemoCentryx, Inc. 51.99 51.98 52.00 51.98 52.00 14.95 0.03
(0.06%)
42.79 % 54.50 % 3.71B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
204 IMUX Immunic, Inc. 1.31 1.32 1.36 1.26 3.11 0.95 0.00
(0.00%)
-12.67 % -20.61 % 117.81M 1.29 1.76 % 1.52 -13.59 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
205 VTGN VistaGen Therapeutics, Inc. 4.06 4.11 4.29 4.05 24.71 1.62 0.01
(0.25%)
-21.01 % -2.00 % 109.72M 4.86 -16.44 % 4.13 -1.65 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
206 STTK Shattuck Labs Inc. 8.27 8.77 8.77 8.27 11.11 1.33 -0.44
(-5.05%)
15.99 % 152.13 % 392.62M 9.26 -10.74 % 4.32 91.26 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
207 SPPI Spectrum Pharmaceuticals, Inc. 1.03 1.02 1.06 0.97 1.57 0.32 0.00
(0.00%)
179.51 % 26.69 % 211.40M 1.03 -0.17 % 0.75 37.66 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
208 EDIT Editas Medicine, Inc. 7.72 8.10 8.15 7.70 11.91 6.08 -0.41
(-5.04%)
-23.79 % -7.77 % 631.60M 8.35 -7.53 % 8.66 -10.87 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
209 BBI Brickell Biotech, Inc. 2.35 2.26 2.37 2.21 37.35 2.21 0.05
(2.17%)
-77.19 % -93.63 % 6.75M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
210 PIRS Pieris Pharmaceuticals, Inc. 0.21 0.18 0.28 0.18 1.52 0.14 0.04
(24.26%)
15.38 % -82.64 % 20.76M 0.17 23.54 % 0.27 -21.74 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
211 IMNM Immunome Inc. 22.10 22.25 22.94 21.82 30.96 4.44 -0.38
(-1.69%)
106.54 % 288.40 % 1.21B 20.15 9.70 % 10.72 106.07 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
212 FRLN Freeline Therapeutics Holdings PLC ADR 6.48 6.49 6.49 6.48 8.74 2.11 0.00
(0.00%)
1.73 % -20.00 % 28.13M 6.40 1.21 % 4.58 41.48 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
213 ORIC Oric Pharmaceuticals Inc. 14.68 15.20 15.20 14.20 16.65 4.30 -0.42
(-2.78%)
59.57 % 221.93 % 989.08M 11.72 25.23 % 8.60 70.76 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
214 CLSN Celsion Corporation 1.96 1.96 2.00 1.93 15.75 1.80 0.00
(0.00%)
-75.80 % -87.19 % 13.91M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
215 ARAV Aravive, Inc. 0.04 0.04 0.05 0.04 2.46 0.04 -0.01
(-13.39%)
-67.66 % -97.65 % 2.95M 0.12 -66.14 % 0.70 -94.26 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
216 LCTX Lineage Cell Therapeutics, Inc. 1.17 1.24 1.26 1.16 1.57 0.84 -0.12
(-9.30%)
7.34 % -17.02 % 220.58M 1.10 6.15 % 1.21 -3.53 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
217 VINC Vincerx Pharma, Inc. 4.91 5.57 5.74 4.43 9.37 0.61 -0.67
(-12.01%)
316.10 % 396.01 % 104.98M 2.89 69.96 % 1.47 233.24 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
218 NRXP NRx Pharmaceuticals, Inc. 0.52 0.47 0.57 0.46 1.20 0.22 0.06
(13.16%)
13.04 % -27.42 % 47.60M 0.45 15.12 % 0.39 34.60 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
219 COYA Coya Therapeutics Inc. 9.86 10.44 10.69 9.76 10.69 3.21 -0.27
(-2.67%)
33.06 % 132.55 % 98.90M 7.61 29.56 % 5.50 79.43 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
220 NCNA NuCana plc - American Depositary Share 0.37 0.35 0.38 0.31 1.75 0.23 0.02
(5.25%)
25.08 % -70.38 % 19.19M 0.32 16.55 % 0.54 -31.16 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
221 BCLI Brainstorm Cell Therapeutics Inc. 0.33 0.33 0.34 0.33 3.46 0.13 -0.00
(-1.35%)
20.88 % -79.60 % 16.09M 0.34 -3.61 % 0.91 -63.59 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
222 INSM Insmed, Inc. 26.14 25.78 26.41 25.52 32.00 16.04 0.42
(1.63%)
-15.65 % 50.06 % 3.88B 28.11 -7.01 % 24.93 4.86 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
223 VIR VIR BIOTECHNOLOGY, INC. 10.68 10.90 10.90 10.59 27.48 7.72 -0.08
(-0.74%)
6.16 % -54.88 % 1.44B 10.20 4.73 % 12.76 -16.30 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
224 GMTX Gemini Therapeutics, Inc. 1.35 1.36 1.41 1.35 3.15 1.16 0.00
(0.00%)
-95.36 % -53.13 % 58.49M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
225 INO Inovio Pharmaceuticals Inc. 10.72 10.51 11.16 10.10 13.20 3.89 -0.01
(-0.14%)
75.16 % -18.04 % 250.53M 8.22 30.45 % 6.07 76.46 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
226 MREO Mereo BioPharma Group plc (Mereo) 3.09 3.03 3.13 2.99 4.36 0.69 -0.02
(-0.64%)
33.77 % 312.00 % 386.21M 3.50 -11.71 % 2.06 49.72 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
227 VECT VectivBio Holding AG 16.85 16.80 16.88 16.80 16.98 4.25 0.00
(0.00%)
94.46 % 186.08 % 573.24M 14.67 14.83 % 9.71 73.59 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
228 SGTX Sigilon Therapeutics Inc. 22.47 22.90 23.10 22.08 28.00 3.77 -0.59
(-2.56%)
393.85 % 134.05 % 56.49M 14.79 51.88 % 9.81 129.08 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
229 SCPS Scopus Biopharma Inc. 0.00 0.00 0.00 0.00 0.11 0.00 0.00
(4.76%)
0.00 % -97.22 % 92.58K 0.03 N/A % 0.05 N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
230 RVNC Revance Therapeutics, Inc. 4.94 5.30 5.35 4.88 37.98 4.88 -0.36
(-6.88%)
-43.80 % -84.62 % 435.78M 5.90 -16.29 % 13.24 -62.69 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
231 OMER Omeros Corporation 3.52 3.61 3.67 3.36 7.80 0.92 -0.13
(-3.56%)
7.65 % -0.56 % 221.28M 3.89 -9.51 % 3.61 -2.49 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
232 DARE Daré Bioscience, Inc. 0.51 0.50 0.53 0.47 1.10 0.27 0.04
(8.88%)
65.05 % -47.96 % 50.27M 0.40 28.00 % 0.54 -5.89 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
233 MITO Stealth BioTherapeutics Corp. - ADS 0.32 0.32 0.33 0.32 1.03 0.16 -0.00
(-1.36%)
-61.45 % -68.32 % 23.54M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
234 CYTR CytRx Corporation 0.09 0.09 0.10 0.09 0.86 0.05 0.00
(0.00%)
-82.18 % -83.27 % 4.14M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
235 TLGT Teligent, Inc. 0.17 0.21 0.21 0.17 1.60 0.17 -0.03
(-13.85%)
-77.33 % -75.21 % 16.10M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
236 FNCH Finch Therapeutics Group, Inc., 2.72 2.65 2.80 2.55 16.74 2.19 0.16
(6.46%)
-24.65 % -76.14 % 4.37M 2.76 -1.27 % 5.19 -47.56 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
237 FULC Fulcrum Therapeutics, Inc. 10.12 11.48 11.48 9.99 13.70 2.25 -1.24
(-10.92%)
49.93 % 193.33 % 626.78M 8.92 13.48 % 5.44 86.03 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
238 CNTB Connect Biopharma Holdings Limited 1.24 1.32 1.32 1.16 2.84 0.53 -0.06
(-4.62%)
5.08 % 12.73 % 68.29M 1.19 4.12 % 1.10 13.24 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
239 ATHA Athira Pharma Inc. 2.49 2.69 2.69 2.47 4.30 1.33 -0.13
(-4.96%)
2.47 % -3.49 % 95.43M 3.28 -24.20 % 2.55 -2.50 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
240 TALS Talaris Therapeutics, Inc. 2.72 2.78 2.80 2.69 3.29 0.89 -0.02
(-0.73%)
-73.33 % 12.40 % 116.32M 28.30 -90.39 % 24.10 -88.71 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
241 OCUL Ocular Therapeutix, Inc. 9.44 9.46 9.63 8.96 11.31 2.00 -0.02
(-0.21%)
111.66 % 90.32 % 1.40B 6.86 37.65 % 4.62 104.47 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
242 DBVT DBV Technologies S.A. 0.77 0.82 0.82 0.75 2.37 0.65 -0.02
(-2.53%)
-19.19 % -48.67 % 148.51M 0.86 -10.16 % 1.23 -37.56 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
243 REPH Recro Pharma, Inc. 2.09 2.07 2.14 2.00 3.79 1.38 -0.01
(-0.48%)
22.22 % -41.46 % 117.93M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
244 APDN Applied DNA Sciences Inc 0.44 0.37 0.45 0.37 1.86 0.37 0.07
(19.57%)
-28.66 % -59.63 % 7.47M 0.58 -24.78 % 1.01 -56.46 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
245 VYNE VYNE Therapeutics Inc. 1.92 2.01 2.03 1.92 8.73 1.67 -0.09
(-4.48%)
-17.60 % -23.20 % 27.07M 2.09 -7.98 % 3.45 -44.39 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
246 SAGE Sage Therapeutics, Inc. 19.37 20.09 20.09 18.96 59.99 16.51 -0.60
(-3.00%)
-10.61 % -54.69 % 1.16B 23.77 -18.51 % 27.18 -28.74 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
247 IOBT IO Biotech, Inc. 1.58 1.69 1.69 1.52 2.64 0.82 -0.07
(-4.24%)
-15.96 % -20.20 % 104.09M 1.73 -8.83 % 1.60 -1.02 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
248 SNSS Sunesis Pharmaceuticals, Inc. 5.32 4.67 7.09 4.67 11.30 1.12 1.04
(24.30%)
-23.62 % -42.17 % 96.25M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
249 ADPT Adaptive Biotechnologies Corporation 3.18 3.26 3.26 3.11 9.08 2.61 -0.06
(-1.85%)
-35.10 % -60.30 % 461.39M 3.94 -19.19 % 5.37 -40.74 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
250 CERT Certara Inc. 18.27 18.40 18.65 18.24 24.96 11.81 -0.19
(-1.03%)
3.87 % -18.44 % 2.92B 17.23 6.04 % 16.40 11.42 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
251 MNOV MediciNova, Inc. 1.35 1.31 1.42 1.31 2.66 1.26 0.05
(3.85%)
-10.00 % -30.77 % 66.21M 1.41 -4.39 % 1.92 -29.55 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
252 RUBY Rubius Therapeutics, Inc. 0.06 0.06 0.06 0.06 0.38 0.00 0.00
(2.70%)
5.26 % -70.37 % 5.16M 0.02 177.03 % 0.02 202.05 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
253 HGEN Humanigen, Inc. 0.00 0.00 0.00 0.00 0.24 0.00 -0.00
(-84.62%)
0.00 % -99.88 % 23.82K 0.00 N/A % 0.07 N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
254 IMMP Immutep Limited 2.42 2.35 2.44 2.35 3.90 1.50 0.03
(1.26%)
0.83 % 35.20 % 212.79M 2.36 2.54 % 2.10 15.04 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
255 ARGX arGEN-X SE ADR 361.54 366.71 368.43 361.38 550.76 327.73 -9.74
(-2.62%)
-4.97 % 0.52 % 21.44B 387.51 -6.70 % 444.86 -18.73 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
256 TBIO Translate Bio, Inc. 0.54 0.51 0.56 0.50 3.32 0.30 0.02
(4.05%)
35.34 % -75.57 % 16.19M 0.41 31.02 % 0.90 -40.10 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
257 GLS Gelesis Holdings Inc., 0.16 0.15 0.16 0.15 5.71 0.11 0.00
(0.38%)
-44.90 % -97.13 % 11.63M 0.24 -34.01 % 0.72 -77.62 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
258 ATHX Athersys, Inc. 0.01 0.02 0.02 0.01 1.99 0.01 -0.01
(-33.50%)
-50.00 % -98.59 % 833.21K 0.02 -57.40 % 0.52 -98.07 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
259 PTE PolarityTE, Inc. 0.24 0.24 0.25 0.23 1.90 0.20 -0.00
(-0.82%)
-63.36 % -86.83 % 1.78M 0.40 -40.15 % 0.66 -63.71 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
260 MRNA Moderna Inc. 104.26 104.98 107.59 103.65 163.24 62.55 0.41
(0.39%)
4.84 % -30.50 % 39.83B 99.33 4.97 % 101.20 3.03 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
261 BTX Brooklyn ImmunoTherapeutics Inc. 0.21 0.20 0.21 0.18 10.10 0.17 0.00
(0.05%)
-99.75 % -97.75 % 12.07M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
262 IKNA Ikena Oncology, Inc. 1.50 1.58 1.58 1.49 7.64 1.02 -0.07
(-4.46%)
-23.86 % -63.50 % 72.39M 1.50 0.09 % 3.55 -57.70 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
263 ENLV Enlivex Therapeutics Ltd. 4.18 4.19 4.27 3.95 4.37 1.20 0.07
(1.70%)
54.81 % 17.42 % 77.61M 3.14 33.15 % 2.38 75.37 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
264 DFFN Diffusion Pharmaceuticals Inc. 4.40 4.23 5.19 4.16 7.40 2.76 0.46
(11.68%)
-42.00 % -36.23 % 8.98M 4.99 -11.87 % 7.18 -38.69 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
265 TSVT 2seventy bio Inc. 4.19 4.41 5.20 3.95 12.69 1.53 0.18
(4.49%)
-1.87 % -58.10 % 214.99M 4.71 -11.07 % 5.42 -22.76 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
266 BIVI BioVie Inc. 0.65 0.71 0.71 0.64 10.28 0.64 -0.06
(-8.37%)
-48.41 % -93.47 % 25.80M 1.08 -39.89 % 3.04 -78.65 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
267 ENSC Ensysce Biosciences, Inc 0.81 0.85 0.85 0.81 7.92 0.72 0.02
(2.07%)
-23.58 % -88.93 % 2.55M 1.09 -25.99 % 1.45 -44.33 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
268 NK NantKwest, Inc. 32.49 30.34 33.15 29.74 45.42 2.52 4.21
(14.89%)
143.74 % 638.41 % 3.55B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
269 BCDA BioCardia, Inc. 0.39 0.39 0.41 0.39 2.92 0.36 -0.00
(-0.95%)
-41.28 % -80.19 % 10.01M 0.48 -18.37 % 0.90 -56.49 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
270 MDNA Medicenna Therapeutics Corp. 0.16 0.20 0.20 0.15 0.84 0.15 -0.02
(-13.16%)
-65.07 % -78.55 % 10.93M 0.30 -46.54 % 0.51 -68.62 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
271 AWH Aspira Women's Health Inc. 3.65 3.65 3.81 3.54 7.76 2.31 0.05
(1.39%)
-10.54 % -39.17 % 37.73M 4.46 -18.13 % 3.97 -8.01 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
272 AURA Aura Biosciences, Inc. 7.09 7.15 7.27 6.97 13.50 5.99 -0.11
(-1.53%)
-19.98 % -31.50 % 271.26M 8.30 -14.54 % 9.57 -25.94 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
273 SEEL Seelos Therapeutics, Inc. 0.92 0.99 1.01 0.91 49.80 0.71 -0.08
(-7.99%)
-33.81 % -95.38 % 12.56M 1.09 -15.40 % 15.38 -94.02 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
274 RGNX REGENXBIO Inc. 22.33 22.13 22.61 21.25 28.80 11.83 0.14
(0.63%)
24.40 % 10.93 % 992.08M 17.13 30.32 % 17.87 24.93 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
275 SRNE Sorrento Therapeutics Inc. 0.31 0.42 0.47 0.26 3.09 0.16 -0.08
(-20.26%)
-65.01 % -88.95 % 145.01M 0.91 -65.82 % 1.61 -80.80 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
276 RGLS Regulus Therapeutics Inc. 2.36 2.19 2.41 2.03 3.79 0.76 0.25
(11.85%)
84.38 % 171.26 % 47.73M 1.47 60.05 % 1.41 67.34 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
277 BNOX Bionomics Limited, 1.05 1.00 1.25 1.00 6.41 0.87 0.02
(1.94%)
-29.05 % -60.23 % 8.57M 1.10 -4.34 % 1.85 -43.28 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
278 AKUS Akouos Inc. 13.29 13.20 13.33 13.16 13.60 2.32 0.14
(1.06%)
56.35 % 71.93 % 490.88M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
279 KIN Kindred Biosciences, Inc. 9.25 9.24 9.26 9.24 9.28 3.46 0.01
(0.11%)
114.62 % 134.18 % 420.52M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
280 ATRA Atara Biotherapeutics, Inc. 0.60 0.63 0.63 0.59 3.17 0.20 -0.03
(-4.06%)
17.00 % -80.28 % 60.70M 0.73 -17.72 % 1.23 -51.31 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
281 LABP Landos Biopharma, Inc. 6.64 6.66 6.68 6.31 6.73 2.33 0.00
(0.00%)
81.42 % 157.17 % 20.70M 5.48 21.16 % 4.28 55.31 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
282 ALPN Alpine Immune Sciences, Inc. 35.47 36.46 36.79 35.00 39.27 6.39 -0.91
(-2.50%)
86.10 % 312.92 % 2.06B 28.59 24.05 % 16.82 110.87 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
283 PRDS Pardes Biosciences, Inc. 2.16 2.16 2.19 2.13 3.93 0.75 0.00
(0.00%)
27.81 % -41.62 % 133.95M 2.03 6.34 % 1.70 26.71 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
284 JAGX Jaguar Health, Inc. 0.07 0.07 0.07 0.07 1.27 0.05 -0.00
(-0.86%)
-53.76 % -92.11 % 3.52M 0.09 -23.00 % 0.32 -78.27 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
285 PHVS Pharvaris N.V. 24.83 23.28 26.08 22.81 33.00 6.25 1.48
(6.34%)
-11.48 % 234.19 % 790.59M 27.04 -8.18 % 20.53 20.94 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
286 FBRX Forte Biosciences, Inc. 0.64 0.61 0.67 0.61 1.29 0.38 0.02
(3.74%)
-22.11 % -35.68 % 23.37M 0.69 -7.31 % 0.75 -14.35 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
287 SBTX Silverback Therapeutics Inc. 5.87 5.82 6.15 5.72 8.97 2.80 0.06
(1.03%)
-11.86 % -33.30 % 211.66M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
288 ONCS OncoSec Medical Incorporated 0.28 0.35 0.40 0.25 20.46 0.18 0.07
(31.87%)
-83.33 % -98.53 % 1.26M 0.63 -55.48 % 3.69 -92.42 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
289 SRZN Surrozen, Inc 13.32 13.25 13.40 12.77 16.65 4.50 0.53
(4.18%)
41.70 % -0.19 % 27.16M 10.80 23.29 % 9.04 47.35 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
290 ELEV Elevation Oncology, Inc. 4.36 4.41 4.45 4.15 5.89 0.36 -0.03
(-0.68%)
711.92 % 70.98 % 212.12M 3.17 37.69 % 1.49 191.70 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
291 NNVC NanoViricides, Inc. NEW 1.15 1.21 1.21 1.15 2.00 1.00 -0.05
(-4.17%)
12.75 % -11.54 % 13.55M 1.15 -0.17 % 1.23 -6.77 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
292 NGM NGM Biopharmaceuticals, Inc. 1.56 1.55 1.57 1.55 4.69 0.60 -0.01
(-0.64%)
81.61 % -58.95 % 130.20M 1.49 4.94 % 1.66 -5.75 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
293 AVIR Atea Pharmaceuticals Inc. 4.00 4.02 4.03 3.88 5.19 2.77 -0.01
(-0.25%)
31.15 % 6.10 % 336.66M 3.95 1.21 % 3.49 14.64 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
294 QLGN Qualigen Therapeutics Inc 0.36 0.39 0.40 0.35 1.37 0.34 -0.01
(-2.49%)
-34.55 % -63.49 % 1.87M 0.48 -24.42 % 0.79 -54.55 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
295 TNYA Tenaya Therapeutics, Inc. 4.82 4.93 5.39 4.75 8.09 1.66 -0.15
(-3.12%)
48.77 % 92.80 % 328.30M 4.87 -1.00 % 3.96 21.69 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
296 GHRS GH Research PLC 10.81 11.07 11.31 10.68 14.64 5.05 -0.09
(-0.83%)
86.38 % 40.03 % 562.42M 7.64 41.49 % 9.13 18.35 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
297 ADXS Advaxis, Inc. 0.60 0.62 0.62 0.54 1.95 0.51 -0.02
(-3.65%)
-10.04 % -61.46 % 6.42M 0.73 -17.89 % 0.89 -32.74 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
298 ATOS Atossa Genetics Inc. 1.29 1.29 1.34 1.24 1.39 0.59 0.00
(0.00%)
46.59 % 86.96 % 161.64M 0.97 32.51 % 0.89 44.97 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
299 MMEDF Mind Medicine (MindMed) Inc. 4.69 4.23 4.99 3.55 5.07 0.29 1.17
(33.24%)
53.77 % 923.35 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
300 EIGR Eiger BioPharmaceuticals, Inc. 5.11 5.16 5.45 5.10 43.35 5.10 -0.03
(-0.58%)
-24.13 % -84.59 % 7.55M 6.29 -18.76 % 13.66 -62.58 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
301 PHIO Phio Pharmaceuticals Corp 0.98 0.96 1.02 0.96 12.27 0.50 0.03
(3.28%)
28.95 % -82.93 % 2.39M 0.76 29.16 % 1.61 -39.03 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
302 CYCC Cyclacel Pharmaceuticals, Inc. 2.51 2.49 2.59 2.40 13.20 2.00 0.08
(3.29%)
-5.99 % -74.33 % 2.12M 2.50 0.35 % 5.87 -57.22 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
303 IPSC Century Therapeutics, Inc. 4.75 4.99 5.12 4.75 5.51 1.28 -0.25
(-5.00%)
43.07 % 23.06 % 284.22M 4.25 11.79 % 2.87 65.41 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
304 NHWK NightHawk Biosciences, Inc., 0.41 0.37 0.43 0.37 1.16 0.26 0.03
(8.96%)
-6.88 % -62.75 % 10.78M 0.38 8.32 % 0.55 -24.86 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
305 ANNX Annexon Inc. 6.29 6.94 7.00 6.19 7.00 1.57 -0.40
(-5.98%)
38.55 % 54.55 % 334.87M 4.98 26.20 % 3.39 85.80 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
306 APRE APREA THERAPEUTICS, INC. 6.55 6.22 6.79 5.79 8.85 2.78 0.36
(5.82%)
39.36 % 26.69 % 24.48M 6.27 4.50 % 4.43 47.79 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
307 NMTR 9 Meters Biopharma, Inc. 0.07 0.11 0.11 0.07 6.56 0.07 -0.05
(-42.97%)
-94.44 % -98.43 % 1.04M 0.64 -89.10 % 1.54 -95.47 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
308 TRVN Trevena, Inc. 0.55 0.56 0.57 0.55 3.28 0.51 0.00
(0.00%)
-23.83 % -21.43 % 10.08M 0.62 -10.64 % 0.73 -24.50 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
309 BPTH Bio-Path Holdings, Inc. 4.86 4.78 5.50 4.41 44.80 4.41 0.26
(5.65%)
-47.52 % -84.42 % 3.30M 7.94 -38.77 % 13.37 -63.64 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
310 OVID Ovid Therapeutics Inc. 2.73 2.73 2.78 2.69 4.14 2.22 0.01
(0.37%)
-15.22 % 20.80 % 193.04M 3.41 -19.93 % 3.49 -21.74 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
311 ALRN Aileron Therapeutics, Inc. 5.41 5.55 5.67 5.37 6.12 1.01 -0.17
(-3.05%)
77.46 % 286.43 % 26.43M 4.69 15.36 % 2.55 112.18 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
312 BPTS Biophytis SA 0.41 0.42 0.42 0.37 5.19 0.37 -0.07
(-14.95%)
-38.87 % -91.49 % 3.96M 0.51 -20.21 % 1.17 -64.85 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
313 XFOR X4 Pharmaceuticals, Inc. 0.92 0.92 0.97 0.90 2.58 0.57 -0.00
(-0.46%)
9.72 % 9.92 % 154.46M 0.87 5.60 % 1.17 -21.05 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
314 RAIN Rain Therapeutics Inc. 1.21 1.24 1.27 1.21 11.32 0.82 -0.02
(-1.63%)
0.83 % -87.28 % 44.01M 1.16 4.09 % 2.14 -43.54 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
315 VIRI Virios Therapeutics, Inc. 0.32 0.31 0.33 0.31 2.42 0.28 0.00
(0.63%)
-44.35 % 4.51 % 6.16M 0.45 -28.51 % 0.94 -66.01 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
316 CNCE Concert Pharmaceuticals, Inc. 8.37 8.38 8.55 8.35 8.55 2.66 0.01
(0.12%)
43.32 % 201.08 % 401.24M 7.49 11.73 % 5.99 39.85 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
317 CVM Cel-Sci Corporation 2.05 2.06 2.09 2.00 3.23 1.04 0.04
(1.99%)
-24.63 % -7.66 % 110.66M 2.42 -15.34 % 2.05 -0.19 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
318 VLON Vallon Pharmaceuticals, Inc. 0.40 0.42 0.43 0.38 2.68 0.21 -0.06
(-13.04%)
-95.40 % -64.60 % 5.39M 14.12 -97.17 % 11.27 -96.45 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
319 RCUS Arcus Biosciences, Inc. 17.22 18.92 18.98 17.16 25.47 12.95 -1.76
(-9.27%)
-9.84 % 4.68 % 1.56B 17.15 0.39 % 18.04 -4.54 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
320 GRNA GreenLight Biosciences Holdings, 0.30 0.30 0.30 0.30 5.90 0.18 -0.00
(-0.03%)
-74.58 % -86.57 % 45.43M 0.27 11.51 % 0.85 -64.87 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
321 CFRX ContraFect Corporation 0.05 0.06 0.06 0.05 13.02 0.04 -0.02
(-27.95%)
-99.35 % -99.56 % 535.25K 0.28 -82.32 % 1.22 -95.90 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
322 PMVP PMV Pharmaceuticals Inc. 1.67 1.76 1.81 1.67 9.72 1.18 -0.09
(-5.11%)
-46.13 % -69.36 % 85.91M 1.83 -8.74 % 4.12 -59.46 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
323 XBIO Xenetic Biosciences, Inc. 4.25 4.36 4.36 4.03 5.97 2.55 -0.10
(-2.30%)
23.18 % -1.14 % 6.55M 3.80 11.75 % 3.76 13.11 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
324 LBPS 4D pharma plc 1.65 1.61 1.65 1.61 11.09 1.50 0.04
(2.48%)
-69.72 % -85.22 % 27.11M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
325 AUTL Autolus Therapeutics plc - American Depositary Share 6.20 5.82 6.26 5.80 7.45 1.61 0.38
(6.62%)
-3.73 % 196.89 % 1.44B 6.21 -0.08 % 4.04 53.45 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
326 NWBO Northwest Bioth Cmn 0.52 0.54 0.54 0.51 1.09 0.40 -0.01
(-2.08%)
-25.82 % -12.20 % 618.80M 0.58 -10.61 % 0.66 -20.76 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
327 ERAS Erasca, Inc. 2.05 2.21 2.24 2.05 3.38 1.51 -0.09
(-4.21%)
-3.76 % -33.01 % 309.73M 1.98 3.67 % 2.29 -10.61 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
328 CVKD Cadrenal Therapeutics Inc. 0.56 0.61 0.61 0.56 3.14 0.40 -0.03
(-4.76%)
-24.31 % -60.84 % 8.96M 0.89 -37.35 % 0.86 -34.80 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
329 MBIO Mustang Bio, Inc. 1.04 0.96 1.07 0.90 8.17 0.90 0.09
(9.47%)
-22.96 % -80.61 % 9.59M 1.31 -20.34 % 2.76 -62.35 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
330 TNXP Tonix Pharmaceuticals Holding Corp. 0.33 0.34 0.35 0.32 4.00 0.26 0.01
(3.89%)
-18.11 % -91.15 % 8.93M 0.34 -1.63 % 0.79 -58.30 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
331 PEPG PepGen Inc., 13.65 15.81 15.82 13.61 20.00 3.72 -1.79
(-11.59%)
100.74 % -22.88 % 441.63M 11.70 16.67 % 8.05 69.50 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
332 ONTX Onconova Therapeutics, Inc. 0.87 0.83 0.95 0.83 1.45 0.55 0.04
(4.52%)
16.68 % 8.75 % 18.27M 0.75 15.46 % 0.82 5.87 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
333 PRTC PureTech Health PLC 25.85 25.95 25.95 25.85 33.07 17.08 0.27
(1.06%)
-8.27 % -4.26 % 697.82M 24.98 3.48 % 25.97 -0.44 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
334 ANCN Anchiano Therapeutics Ltd. - American Depositary Share 4.71 5.10 8.20 4.60 10.55 0.51 0.24
(5.37%)
-82.98 % 622.84 % 34.95M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
335 ABIO ARCA biopharma, Inc. 1.72 1.70 1.72 1.68 2.16 1.56 0.03
(1.78%)
1.18 % -19.63 % 24.94M 1.64 4.72 % 1.89 -8.78 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
336 INAB IN8bio, Inc. 1.23 1.24 1.30 1.17 3.95 0.65 0.09
(7.89%)
-10.87 % 5.13 % 39.35M 1.26 -2.29 % 1.29 -4.75 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
337 CDXS Codexis, Inc. 3.25 3.33 3.36 3.04 4.91 1.45 -0.08
(-2.40%)
6.56 % -16.45 % 228.49M 3.11 4.39 % 2.52 28.91 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
338 LUMO Lumos Pharma, Inc. 2.64 2.67 2.84 2.64 4.55 2.51 -0.06
(-2.22%)
-16.98 % -26.05 % 21.40M 2.97 -11.21 % 3.25 -18.67 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
339 ENTA Enanta Pharmaceuticals, Inc. 13.51 14.48 14.48 13.48 43.06 8.08 -0.70
(-4.93%)
43.57 % -67.90 % 285.82M 13.06 3.48 % 13.93 -3.02 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
340 GOSS Gossamer Bio, Inc. 1.38 1.45 1.45 1.27 1.88 0.45 -0.08
(-5.48%)
51.23 % 43.59 % 311.30M 1.08 27.95 % 1.01 36.11 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
341 ANPC AnPac Bio-Medical Science Co., Ltd. 4.37 4.57 4.65 4.25 11.99 2.60 -0.25
(-5.41%)
-6.62 % -25.91 % 4.23M 5.57 -21.49 % 5.37 -18.65 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
342 ORPH Orphazyme A/S ADR 0.87 0.91 0.96 0.85 77.77 0.51 -0.02
(-2.25%)
-63.90 % -92.98 % 30.72M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
343 FBIO Fortress Biotech, Inc. 1.92 2.00 2.01 1.79 12.75 1.24 -0.02
(-0.78%)
-36.21 % -81.71 % 17.17M 1.96 -2.02 % 4.45 -56.84 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
344 LYEL Lyell Immunopharma, Inc. 2.08 2.18 2.19 2.05 3.97 1.32 -0.08
(-3.70%)
7.22 % -2.35 % 528.52M 2.17 -4.04 % 2.23 -6.65 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
345 BLI Berkeley Lights Inc. 1.20 1.28 1.30 1.14 7.79 1.14 -0.08
(-5.88%)
-55.22 % -82.98 % 86.61M 1.87 -35.92 % 3.18 -62.31 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
346 APTO Aptose Biosciences, Inc. 1.50 1.52 1.54 1.47 10.13 1.36 -0.02
(-1.32%)
-40.94 % -81.20 % 23.56M 1.94 -22.68 % 3.17 -52.66 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
347 TIL Instil Bio, Inc. 12.10 12.30 12.52 12.09 14.00 6.07 -0.31
(-2.50%)
58.79 % -5.47 % 78.70M 11.08 9.22 % 9.51 27.19 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
348 KURA Kura Oncology, Inc. 21.04 22.22 22.22 20.90 24.17 7.41 -1.30
(-5.82%)
46.31 % 79.37 % 1.60B 19.39 8.51 % 12.61 66.80 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
349 HTBX Heat Biologics, Inc. 2.38 2.41 2.48 2.33 10.85 2.07 0.01
(0.42%)
-21.71 % -65.36 % 61.05M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
350 XOMA XOMA Corporation 25.18 26.29 26.83 25.03 26.83 13.48 -1.14
(-4.33%)
36.11 % 26.34 % 292.74M 22.21 13.36 % 17.89 40.79 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
351 COCP Cocrystal Pharma, Inc. 1.48 1.55 1.56 1.45 3.29 1.33 -0.04
(-2.63%)
-14.06 % -20.00 % 15.06M 1.56 -4.90 % 2.02 -26.90 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
352 IKT Inhibikase Therapeutics Inc. 2.01 2.17 2.17 1.96 4.92 0.79 -0.10
(-4.74%)
58.27 % -48.46 % 12.41M 2.26 -11.21 % 2.03 -1.18 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
353 ZNTL Zentalis Pharmaceuticals Inc. 13.86 14.25 14.26 13.70 31.46 9.56 -0.46
(-3.21%)
-8.51 % -26.39 % 983.51M 13.57 2.15 % 19.02 -27.15 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
354 GRTS Gritstone Oncology, Inc. 2.47 2.38 2.51 2.28 3.33 1.14 0.09
(3.78%)
21.08 % -0.80 % 242.22M 2.42 1.98 % 2.01 23.10 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
355 CYTK Cytokinetics, Incorporated 63.75 65.35 68.35 63.65 110.25 25.98 -1.44
(-2.21%)
-23.64 % 80.44 % 6.57B 78.18 -18.46 % 46.51 37.08 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
356 CCCC C4 Therapeutics Inc. 8.19 8.85 9.01 8.16 11.88 1.06 -0.74
(-8.29%)
44.96 % 108.40 % 561.84M 7.75 5.74 % 4.05 102.35 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
357 VBIV VBI Vaccines, Inc. - Ordinary Shares 0.57 0.58 0.59 0.57 10.50 0.45 0.01
(1.68%)
-2.98 % -93.80 % 13.50M 0.62 -7.82 % 1.00 -43.17 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
358 AMTI Applied Molecular Transport Inc. 0.26 0.31 0.31 0.26 0.84 0.13 -0.04
(-14.30%)
-38.10 % -39.54 % 10.87M 0.18 43.15 % 0.25 2.94 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
359 PCSA Processa Pharmaceuticals, Inc. 2.29 2.20 2.29 2.16 18.00 2.02 0.10
(4.57%)
-65.78 % -74.63 % 2.82M 3.08 -25.66 % 7.32 -68.72 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
360 TLSA Tiziana Life Sciences plc - American Depository Share 0.52 0.48 0.54 0.45 1.39 0.45 0.02
(3.12%)
-7.14 % -23.47 % 52.70M 0.53 -2.10 % 0.64 -18.39 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
361 LMNL Liminal Biosciences Inc. 8.50 8.48 8.50 8.48 8.50 3.10 0.01
(0.12%)
161.54 % 88.89 % 26.38M 8.40 1.13 % 6.23 36.51 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
362 IDRA Idera Pharmaceuticals, Inc. 0.43 0.48 0.51 0.42 0.79 0.22 -0.12
(-21.57%)
-92.77 % -35.03 % 26.50M 6.34 -93.21 % 7.46 -94.23 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
363 XBIT XBiotech Inc. 6.63 5.94 7.00 5.59 7.24 3.05 0.72
(12.18%)
65.75 % 93.86 % 201.80M 5.52 20.05 % 4.88 35.74 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
364 ADVM Adverum Biotechnologies, Inc. 1.77 1.72 1.79 1.65 2.97 0.68 0.07
(4.12%)
135.12 % 135.69 % 366.68M 1.56 13.22 % 1.41 25.53 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
365 XLRN Acceleron Pharma Inc. 178.75 179.85 179.85 177.06 189.99 108.82 -0.93
(-0.52%)
39.71 % 61.15 % 10.93B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
366 TYRA Tyra Biosciences, Inc. 16.23 17.52 17.52 16.05 20.67 10.38 -1.27
(-7.26%)
17.18 % 6.15 % 698.85M 16.59 -2.15 % 14.75 10.03 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
367 SRRA Sierra Oncology, Inc. 54.99 54.98 55.17 54.98 55.19 14.91 0.02
(0.04%)
152.94 % 182.43 % 1.34B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
368 CVAC CureVac N.V 3.21 3.30 3.30 3.19 12.36 3.19 -0.09
(-2.73%)
-23.75 % -54.34 % 718.53M 3.55 -9.48 % 6.54 -50.93 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
369 IBIO iBio, Inc. 1.05 1.07 1.13 1.05 52.00 1.02 0.00
(0.00%)
-23.36 % -97.29 % 3.66M 1.17 -10.49 % 5.88 -82.15 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
370 GALT Galectin Therapeutics Inc. 2.14 2.04 2.17 2.01 2.28 1.28 0.08
(3.88%)
28.92 % 9.18 % 132.36M 1.83 16.81 % 1.77 21.16 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
371 ATHE Alterity Therapeutics Limited 1.80 1.87 1.87 1.79 5.41 1.55 0.04
(2.27%)
-27.71 % -34.07 % 7.32M 1.92 -6.45 % 2.48 -27.46 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
372 RLMD Relmada Therapeutics, Inc. 5.52 5.50 5.73 5.50 7.22 2.00 0.10
(1.85%)
33.33 % 123.48 % 166.15M 4.88 13.22 % 3.42 61.19 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
373 PAND Pandion Therapeutics Inc. 60.05 59.95 60.05 59.95 62.90 10.28 0.13
(0.22%)
304.38 % 231.77 % 1.77B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
374 ICVX Icosavax, Inc. 15.31 15.40 15.44 15.28 16.10 4.75 -0.14
(-0.91%)
-2.86 % 72.60 % 766.88M 15.08 1.52 % 10.06 52.13 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
375 DRMA Dermata Therapeutics, Inc. 0.38 0.38 0.40 0.37 3.93 0.37 -0.02
(-5.00%)
-37.70 % -78.76 % 1.34M 0.46 -17.19 % 0.94 -59.49 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
376 DAWN Day One Biopharmaceuticals, Inc. 13.93 14.42 14.59 13.90 18.67 9.67 -0.46
(-3.20%)
-4.59 % -22.91 % 1.22B 14.96 -6.90 % 13.26 5.06 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
377 CLBS Caladrius Biosciences, Inc. 0.43 0.65 0.65 0.38 1.24 0.38 -0.08
(-16.44%)
-96.59 % -65.05 % 25.83M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
378 TELA TELA BIO, INC. 5.30 5.34 5.52 5.29 11.65 4.23 -0.03
(-0.56%)
-19.94 % -47.89 % 129.79M 6.76 -21.61 % 7.64 -30.66 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
379 AVXL Anavex Life Sciences Corp. 4.82 5.11 5.15 4.81 10.45 4.80 -0.29
(-5.68%)
-48.23 % -49.32 % 395.78M 5.70 -15.50 % 7.10 -32.15 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
380 FMTX Forma Therapeutics Holdings Inc. 20.01 20.00 20.01 19.98 20.68 4.95 0.03
(0.15%)
40.72 % 11.23 % 957.54M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
381 ELDN Eledon Pharmaceuticals, Inc. 1.62 1.59 1.67 1.53 2.95 1.07 0.08
(5.19%)
-10.00 % -27.35 % 39.20M 1.75 -7.59 % 1.50 8.12 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
382 STOK Stoke Therapeutics Inc. 6.08 6.40 6.71 5.92 14.00 3.35 -0.31
(-4.85%)
15.59 % -31.84 % 271.50M 5.69 6.89 % 6.20 -1.88 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
383 OTLK Outlook Therapeutics, Inc. 7.78 8.09 8.42 7.31 40.60 4.00 -0.45
(-5.52%)
-1.27 % -61.08 % 101.24M 8.02 -2.95 % 15.35 -49.32 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
384 AMAM Ambrx Biopharma Inc. 28.00 27.99 28.00 27.98 28.15 6.55 0.02
(0.07%)
96.63 % 123.29 % 1.77B 25.33 10.56 % 15.99 75.14 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
385 VOR Vor Biopharma Inc. 1.92 1.93 2.01 1.85 6.18 1.62 -0.01
(-0.52%)
-14.67 % -62.65 % 130.19M 2.23 -13.72 % 2.57 -25.37 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
386 AGTC Applied Genetic Technologies Corporation 0.39 0.37 0.40 0.37 2.83 0.23 0.00
(1.23%)
-79.47 % -83.46 % 26.62M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
387 KDNY Chinook Therapeutics, Inc. 40.39 40.31 40.51 40.29 40.51 18.34 0.09
(0.22%)
54.16 % 96.93 % 2.90B 36.70 10.05 % 26.37 53.19 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
388 KTRA Kintara Therapeutics, Inc. 0.09 0.09 0.09 0.09 5.98 0.08 -0.00
(-3.40%)
-46.93 % -97.64 % 3.55M 0.12 -22.52 % 2.18 -95.88 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
389 KZR Kezar Life Sciences, Inc. 0.87 0.90 0.90 0.84 3.81 0.67 -0.01
(-1.10%)
-8.17 % -76.85 % 63.26M 0.91 -4.46 % 1.35 -35.35 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
390 MNPR MONOPAR THERAPEUTICS 0.67 0.70 0.72 0.65 2.99 0.27 0.02
(2.92%)
96.94 % -76.07 % 9.96M 0.59 13.99 % 0.59 12.61 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
391 BDSX Biodesix Inc. 1.38 1.54 1.54 1.36 2.21 1.03 -0.09
(-6.12%)
-25.00 % -24.59 % 133.78M 1.75 -21.14 % 1.54 -10.19 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
392 PYXS Pyxis Oncology, Inc. 4.90 5.04 5.32 4.87 6.92 1.35 -0.22
(-4.30%)
172.22 % 77.54 % 217.18M 4.30 13.99 % 2.68 82.84 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
393 CBIO Catalyst Biosciences, Inc. 0.51 0.57 0.58 0.48 0.74 0.19 -0.01
(-2.65%)
-93.55 % -11.97 % 19.42M 7.45 -93.15 % 4.92 -89.64 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
394 SEER Seer Inc. Cl A 1.89 1.97 1.97 1.87 5.65 1.46 -0.09
(-4.55%)
-2.58 % -57.91 % 120.63M 1.77 6.68 % 2.59 -27.05 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
395 GLYC GlycoMimetics, Inc. 2.80 2.61 2.87 2.58 3.53 1.11 0.24
(9.38%)
18.64 % 100.00 % 180.30M 3.00 -6.55 % 1.97 41.86 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
396 BLU BELLUS Health Inc. 14.74 14.74 14.75 14.74 14.76 6.38 0.00
(0.00%)
79.32 % 57.14 % 1.87B 14.55 1.31 % 10.13 45.51 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
397 BNGO Bionano Genomics, Inc. 1.02 1.01 1.03 1.00 11.80 1.00 0.01
(0.99%)
-46.03 % -90.97 % 55.79M 1.24 -17.49 % 2.99 -65.85 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
398 DRTS Alpha Tau Medical Ltd., 2.88 2.86 2.96 2.86 4.80 2.70 0.03
(1.05%)
-4.32 % -4.00 % 199.79M 3.09 -6.94 % 3.43 -16.03 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
399 ACXP Acurx Pharmaceuticals, Inc. 2.59 2.67 2.92 2.59 8.82 1.17 -0.13
(-4.78%)
-32.38 % -17.52 % 35.66M 3.38 -23.37 % 2.99 -13.26 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
400 TWST Twist Bioscience Corporation 33.83 33.77 34.52 32.87 43.21 11.46 0.19
(0.56%)
-8.22 % 104.91 % 1.96B 36.49 -7.29 % 25.71 31.59 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
401 MNMD Mind Medicine (MindMed) Inc. 9.91 9.24 10.03 8.83 11.10 2.41 0.74
(8.07%)
170.77 % 241.72 % 409.62M 5.17 91.77 % 3.96 150.00 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
402 EVLO Evelo Biosciences, Inc. 0.07 0.07 0.07 0.06 13.93 0.03 0.01
(22.86%)
13.82 % -98.67 % 1.31M 0.05 28.11 % 2.74 -97.44 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
403 IMPL IMPEL NEUROPHARMA INC 0.04 0.05 0.05 0.02 4.20 0.02 -0.02
(-27.27%)
-98.93 % -98.74 % 956.00K 0.34 -88.18 % 0.97 -95.90 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
404 IMV IMV Inc. 0.82 0.81 0.84 0.78 12.70 0.48 -0.02
(-2.55%)
-66.26 % -93.20 % 9.63M 0.64 28.18 % 3.23 -74.58 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
405 NBY NovaBay Pharmaceuticals, Inc. 0.14 0.14 0.14 0.14 1.95 0.12 0.00
(0.00%)
-31.37 % -90.67 % 914.06K 0.15 -9.17 % 0.42 -66.50 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
406 GNCA Genocea Biosciences, Inc. 0.00 0.00 0.00 0.00 0.00 0.00 0.00
(0.00%)
0.00 % 0.00 % 5.87K N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
407 BNTC Benitec Biopharma Inc. 5.14 5.10 5.18 5.08 9.01 1.86 0.04
(0.78%)
59.13 % 25.98 % 13.32M 3.64 41.02 % 3.43 50.05 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
408 FREQ FREQUENCY THERAPEUTICS, INC. 0.30 0.29 0.32 0.28 5.59 0.18 0.02
(5.94%)
-99.84 % -87.20 % 10.94M 17.54 -98.29 % 38.65 -99.22 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
409 DMAC DiaMedica Therapeutics Inc. 2.85 2.87 2.96 2.85 4.75 1.46 -0.18
(-5.94%)
0.35 % 58.33 % 108.17M 2.93 -2.83 % 2.94 -2.93 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
410 ALZN Alzamend Neuro, Inc. 0.97 0.93 1.02 0.93 11.91 0.74 0.04
(4.30%)
8.99 % -83.83 % 6.91M 0.94 3.14 % 3.51 -72.34 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
411 SYN Synthetic Biologics, Inc. 1.02 1.02 1.02 0.97 4.56 0.97 0.01
(0.99%)
-62.53 % -76.98 % 16.16M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
412 VTYX Ventyx Biosciences, Inc. 7.98 7.65 8.12 7.27 41.00 1.87 0.28
(3.64%)
223.08 % -78.24 % 472.83M 4.36 82.83 % 18.51 -56.88 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
413 CRDF Cardiff Oncology, Inc. 5.17 5.09 5.40 4.20 6.06 0.94 0.14
(2.78%)
249.32 % 193.75 % 230.98M 2.28 126.44 % 1.67 209.36 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
414 EVAX Evaxion Biotech A/S 3.08 2.92 3.08 2.90 18.50 2.82 0.09
(3.01%)
-55.08 % -70.10 % 12.49M 4.91 -37.21 % 8.43 -63.48 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
415 MDWD MediWound Ltd. - Ordinary Shares 15.73 16.00 16.12 15.63 17.25 7.10 -0.27
(-1.69%)
54.67 % 43.92 % 144.81M 13.53 16.26 % 10.32 52.46 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
416 CATB Catabasis Pharmaceuticals, Inc. 8.54 9.21 9.21 8.46 47.82 6.31 -0.64
(-6.97%)
-33.49 % -78.17 % 33.34M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
417 XLO Xilio Therapeutics, Inc. 0.68 0.68 0.73 0.64 3.67 0.49 -0.01
(-0.92%)
23.64 % -76.91 % 18.69M 0.68 -0.54 % 1.76 -61.36 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
418 VERA Vera Therapeutics, Inc. 41.47 42.99 43.89 41.27 50.78 5.95 -1.78
(-4.12%)
169.64 % 481.63 % 2.18B 35.70 16.16 % 19.91 108.24 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
419 UNCY Unicycive Therapeutics, Inc., 1.43 1.47 1.51 1.42 2.49 0.47 -0.03
(-2.05%)
64.80 % -31.58 % 49.70M 1.20 19.23 % 0.98 46.36 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
420 BPMC Blueprint Medicines Corporation 86.82 90.86 91.67 86.10 101.00 41.54 -3.68
(-4.07%)
-5.88 % 92.55 % 5.31B 84.92 2.24 % 66.18 31.18 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
421 IMVT Immunovant, Inc. 30.27 30.33 30.81 29.99 45.58 14.05 -0.26
(-0.85%)
-28.15 % 95.29 % 4.40B 37.02 -18.23 % 30.70 -1.41 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
422 THRD Third Harmonic Bio Inc. 9.03 9.45 9.54 8.99 11.60 3.97 -0.32
(-3.42%)
-17.68 % 121.87 % 364.48M 9.74 -7.29 % 7.54 19.74 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
423 CRSP CRISPR Therapeutics AG 71.47 73.57 73.73 71.24 91.10 37.55 -1.48
(-2.03%)
14.17 % 56.25 % 5.74B 72.10 -0.87 % 58.95 21.24 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
424 TTNP Titan Pharmaceuticals, Inc. 7.33 7.90 8.54 7.12 16.90 5.00 -1.96
(-21.10%)
-11.15 % -53.01 % 5.52M 7.03 4.33 % 9.24 -20.64 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
425 NERV Minerva Neurosciences, Inc 2.70 2.79 2.85 2.66 13.49 1.56 -0.09
(-3.23%)
-56.10 % 68.75 % 18.88M 6.70 -59.68 % 7.13 -62.14 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
426 ACHV Achieve Life Sciences, Inc. 4.60 4.57 4.69 4.49 10.30 3.03 0.01
(0.22%)
11.65 % 5.75 % 97.36M 4.43 3.81 % 4.75 -3.16 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
427 OGEN Oragenics Inc. 1.41 1.43 1.45 1.26 7.74 1.26 0.01
(0.71%)
-74.94 % -53.00 % 6.32M 3.39 -58.39 % 3.56 -60.44 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
428 IMGO Imago BioSciences, Inc. 36.01 36.00 36.02 35.99 36.09 11.56 0.01
(0.03%)
0.17 % 80.68 % 1.22B 29.83 20.71 % 19.59 83.84 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
429 AIKI AIkido Pharma Inc. 3.56 3.55 3.67 3.50 11.48 3.31 0.01
(0.28%)
-64.33 % -67.72 % 19.53M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
430 CARA Cara Therapeutics, Inc. 0.91 0.87 0.93 0.80 5.54 0.50 0.03
(3.34%)
22.48 % -83.44 % 49.59M 0.70 30.23 % 1.71 -46.77 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
431 FPRX Five Prime Therapeutics, Inc. 38.00 37.99 38.01 37.95 38.90 2.61 0.01
(0.03%)
123.40 % 1,252.31 % 1.77B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
432 MBRX Moleculin Biotech, Inc. 0.55 0.55 0.57 0.55 1.65 0.34 0.06
(11.22%)
-35.93 % -43.88 % 18.38M 0.57 -4.19 % 0.57 -3.06 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
433 LTRN Lantern Pharma Inc. 9.96 8.77 10.73 8.72 10.73 2.38 1.26
(14.48%)
132.71 % 109.68 % 106.22M 4.78 108.46 % 4.37 127.72 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
434 FWP Forward Pharma A/S 1.95 1.94 2.06 1.94 6.48 1.50 0.14
(7.73%)
-67.34 % -66.61 % 13.83M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
435 NKTX Nkarta Inc. 11.40 12.24 12.24 10.88 16.24 1.28 -0.77
(-6.29%)
72.73 % 196.87 % 559.42M 10.54 8.11 % 4.59 148.39 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
436 VAXX Vaxxinity, Inc. 0.72 0.75 0.77 0.71 3.10 0.56 -0.03
(-4.48%)
-15.29 % -65.26 % 91.59M 0.73 -0.72 % 1.41 -49.00 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
437 AYLA Ayala Pharmaceuticals Inc. 0.50 0.49 0.57 0.44 7.31 0.36 0.03
(5.84%)
24.97 % -92.64 % 7.46M 0.53 -5.99 % 1.37 -63.52 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
438 TVTX Travere Therapeutics, Inc. 7.18 7.43 7.47 7.14 23.17 5.25 -0.31
(-4.14%)
-20.13 % -66.13 % 546.38M 8.50 -15.54 % 10.79 -33.46 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
439 RAPT RAPT THERAPEUTICS, INC. 8.33 8.52 8.67 8.15 27.35 6.86 -0.14
(-1.65%)
-66.48 % -56.02 % 289.87M 18.41 -54.74 % 18.42 -54.78 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
440 CADL Candel Therapeutics, Inc. 1.40 1.54 1.54 1.34 1.95 0.66 -0.10
(-6.67%)
-4.76 % -2.10 % 40.49M 1.48 -5.46 % 1.21 15.49 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
441 CGTX Cognition Therapeutics 1.86 1.83 1.91 1.81 3.49 0.90 0.04
(2.20%)
0.54 % 4.49 % 60.32M 2.11 -11.72 % 1.75 6.05 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
442 OYST OYSTER POINT PHARMA, INC. 11.17 11.16 11.20 11.12 19.00 3.46 0.02
(0.18%)
0.00 % -41.09 % 299.85M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
443 NRIX Nurix Therapeutics Inc. 12.84 13.10 13.49 12.26 16.11 4.22 -0.24
(-1.83%)
24.42 % 42.51 % 627.80M 10.36 23.91 % 8.88 44.58 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
444 MRNS Marinus Pharmaceuticals, Inc. 9.02 9.40 9.69 8.84 11.26 5.57 -0.37
(-3.94%)
-17.02 % 32.84 % 492.88M 9.80 -7.93 % 8.60 4.94 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
445 AEZS Aeterna Zentaris Inc. 2.10 2.14 2.17 2.04 3.38 1.36 -0.07
(-3.23%)
12.90 % -22.65 % 10.20M 1.91 10.22 % 2.25 -6.65 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
446 JSPR Jasper Therapeutics, Inc., 24.86 25.12 25.36 24.10 28.00 4.00 -0.22
(-0.88%)
215.08 % 32.94 % 277.39M 16.73 48.63 % 11.79 110.84 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
447 INZY Inozyme Pharma Inc. 6.00 5.94 6.24 5.78 7.33 2.59 0.11
(1.87%)
40.85 % 119.78 % 370.63M 5.41 10.88 % 4.75 26.21 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
448 KDMN Kadmon Holdings, Inc. 9.50 9.49 9.50 9.48 9.50 3.19 0.02
(0.21%)
128.92 % 197.81 % 1.70B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
449 HLVX HilleVax, Inc., 17.35 18.00 18.00 17.30 20.22 9.94 -0.65
(-3.61%)
8.10 % 4.90 % 840.38M 15.99 8.48 % 14.67 18.31 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
450 XENE Xenon Pharmaceuticals Inc. 42.89 43.83 44.37 42.82 50.99 27.99 -1.07
(-2.43%)
-6.88 % 27.69 % 3.24B 46.48 -7.72 % 39.48 8.64 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
451 EQRX EQRx, Inc. 2.34 2.39 2.42 2.32 5.55 1.58 -0.05
(-2.09%)
-4.88 % -57.91 % 1.14B 2.25 3.90 % 2.05 13.91 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
452 GLTO Galecto Inc. 0.77 0.82 0.82 0.77 3.70 0.50 -0.05
(-5.56%)
6.94 % -59.77 % 20.94M 0.70 9.59 % 1.12 -31.48 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
453 MRUS Merus N.V. 44.32 44.33 45.24 43.86 52.03 17.15 0.42
(0.96%)
61.16 % 116.20 % 2.57B 40.50 9.43 % 28.17 57.34 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
454 DYN Dyne Therapeutics, Inc. 26.28 27.57 28.26 26.16 30.27 6.40 -1.71
(-6.11%)
97.59 % 114.36 % 2.15B 22.20 18.40 % 13.53 94.27 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
455 MTP Midatech Pharma PLC 0.29 0.35 0.35 0.29 5.25 0.29 -0.06
(-18.52%)
-92.64 % -93.37 % 6.18M 2.25 -87.13 % 7.83 -96.29 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
456 POAI Predictive Oncology Inc. 2.70 2.70 2.83 2.61 13.88 2.47 0.06
(2.27%)
-17.93 % -60.29 % 10.97M 3.03 -10.97 % 3.69 -26.81 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
457 GLMD Galmed Pharmaceuticals Ltd. 0.31 0.30 0.35 0.30 7.80 0.26 0.01
(1.84%)
-31.87 % -95.57 % 521.98K 0.38 -18.54 % 0.97 -68.07 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
458 CLXT Calyxt, Inc. 6.30 6.16 7.77 6.01 7.77 1.25 0.33
(5.53%)
327.12 % 89.87 % 31.34M 3.59 75.44 % 2.64 138.70 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
459 TCRR TCR2 Therapeutics Inc. 1.48 1.58 1.63 1.48 3.88 0.82 -0.09
(-5.73%)
48.18 % -35.65 % 58.11M 1.69 -12.32 % 1.64 -9.50 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
460 DYAI Dyadic International, Inc. 1.58 1.48 1.66 1.48 2.40 1.19 0.08
(5.33%)
-1.86 % 26.40 % 45.52M 1.44 9.65 % 1.73 -8.78 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
461 RGEN Repligen Corporation 194.25 191.94 194.50 190.70 211.13 110.45 4.32
(2.27%)
8.04 % 14.12 % 10.83B 191.28 1.55 % 167.41 16.04 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
462 VRNA Verona Pharma plc - American Depositary Share 15.53 15.76 15.91 15.35 23.81 11.83 -0.12
(-0.77%)
-21.88 % -16.51 % 1.23B 17.37 -10.62 % 17.58 -11.67 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
463 EDSA Edesa Biotech, Inc. 4.30 4.03 4.66 3.88 8.61 2.46 -0.09
(-2.05%)
-5.91 % -38.23 % 13.64M 4.73 -9.07 % 4.93 -12.81 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
464 LPTX Leap Therapeutics, Inc. 2.14 2.20 2.24 2.13 10.20 1.24 -0.07
(-3.17%)
-48.37 % -41.24 % 54.71M 2.99 -28.43 % 2.83 -24.25 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
465 CBLI Cleveland BioLabs, Inc. 3.17 3.44 3.52 3.11 10.97 1.62 -0.25
(-7.31%)
-8.12 % 68.62 % 49.07M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
466 DSGN Design Therapeutics, Inc. 2.52 2.63 2.63 2.45 8.47 1.94 -0.06
(-2.33%)
-4.91 % -61.11 % 141.13M 2.55 -1.19 % 3.46 -27.21 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
467 ACRV Acrivon Therapeutics Inc. 5.65 6.27 6.64 5.57 20.07 3.19 -0.54
(-8.72%)
14.84 % -71.75 % 125.40M 4.36 29.57 % 7.80 -27.53 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
468 AGIO Agios Pharmaceuticals, Inc. 29.29 29.88 30.00 28.94 35.50 19.80 -0.65
(-2.17%)
31.52 % 25.92 % 1.65B 26.51 10.48 % 25.18 16.32 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
469 AGE AgeX Therapeutics, Inc. 16.90 21.99 21.99 15.15 35.71 11.07 -5.42
(-24.27%)
4,289.61 % -26.85 % 18.22M 1.16 1,352.71 % 0.77 2,100.23 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
470 TARS Tarsus Pharmaceuticals Inc. 30.61 31.34 31.34 29.83 40.40 11.33 -0.97
(-3.07%)
51.16 % 140.08 % 1.05B 29.25 4.66 % 20.36 50.38 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
471 VCNX Vaccinex, Inc. 8.20 8.06 8.73 8.06 100.80 7.16 0.15
(1.86%)
-11.90 % -90.48 % 7.31M 8.72 -5.97 % 31.00 -73.55 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
472 AGLE Aeglea BioTherapeutics, Inc. 12.01 10.87 12.34 10.69 32.75 2.66 0.97
(8.79%)
6.78 % -61.26 % 48.63M 11.42 5.20 % 9.59 25.28 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
473 EVFM Evofem Biosciences, Inc. 0.02 0.03 0.03 0.02 5.00 0.01 0.00
(6.95%)
-68.75 % -98.86 % 850.56K 0.03 -31.83 % 0.24 -91.76 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
474 CBAY CymaBay Therapeutics Inc. 32.46 32.46 32.48 32.45 32.48 7.26 0.01
(0.03%)
37.43 % 238.48 % 3.72B 28.06 15.67 % 18.07 79.63 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
475 VERV Verve Therapeutics, Inc. 13.31 13.84 13.84 12.82 21.42 8.22 -0.50
(-3.62%)
-4.52 % -19.24 % 1.11B 13.27 0.32 % 14.40 -7.58 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
476 MRSN Mersana Therapeutics, Inc. 4.86 5.02 5.04 4.55 9.62 0.80 -0.18
(-3.57%)
109.48 % 4.07 % 589.53M 3.98 22.14 % 2.75 76.67 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
477 MLTX MoonLake Immunotherapeutics, 48.56 47.25 51.78 47.25 64.98 17.82 1.31
(2.77%)
-19.59 % 109.85 % 3.10B 54.60 -11.06 % 51.57 -5.84 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
478 CWBR CohBar, Inc. 0.76 0.76 0.76 0.76 6.90 0.58 -0.12
(-13.60%)
2.70 % -49.64 % 2.21M 0.82 -6.84 % 1.97 -61.36 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
479 PDSB PDS Biotechnology Corporation 4.76 4.89 4.90 4.67 10.27 3.80 -0.14
(-2.96%)
-4.23 % -24.16 % 148.07M 5.26 -9.46 % 5.33 -10.76 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
480 INKT MiNK Therapeutics, Inc. 0.86 0.91 0.91 0.86 3.34 0.75 -0.03
(-3.86%)
-19.63 % -61.26 % 29.69M 0.92 -6.67 % 1.33 -35.35 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
481 VIGL Vigil Neuroscience, Inc., 3.14 3.31 3.54 3.09 12.74 2.53 -0.21
(-6.27%)
-7.10 % -68.28 % 112.65M 3.12 0.76 % 5.66 -44.52 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
482 TMBR Timber Pharmaceuticals, Inc. 0.35 0.35 0.35 0.35 3.39 0.32 0.01
(3.09%)
-80.00 % -74.03 % 1.21M 2.48 -85.90 % 2.12 -83.51 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
483 VIE VIELA BIO, INC. 53.01 53.04 53.04 52.99 65.00 25.02 0.00
(0.00%)
47.37 % 30.99 % 2.91B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
484 BLCM Bellicum Pharmaceuticals, Inc. 0.07 0.08 0.09 0.07 1.31 0.06 -0.01
(-6.62%)
-53.33 % -91.18 % 726.83K 0.11 -35.68 % 0.29 -75.70 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
485 SAVA Cassava Sciences, Inc. 21.28 21.26 21.58 21.01 32.10 12.32 -0.01
(-0.05%)
-5.46 % -19.21 % 919.83M 23.42 -9.13 % 21.65 -1.70 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
486 PLXP PLx Pharma, Inc. 0.02 0.02 0.04 0.02 0.04 0.02 0.00
(0.00%)
-87.81 % 0.00 % 603.16K 0.18 -88.69 % 0.70 -97.12 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
487 RCKT Rocket Pharmaceuticals, Inc. 26.52 26.79 27.25 26.25 32.53 14.89 -0.29
(-1.08%)
-11.51 % 50.77 % 2.40B 28.58 -7.19 % 22.55 17.59 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
488 ONCR Oncorus Inc. 0.13 0.13 0.20 0.13 0.47 0.01 -0.00
(-3.08%)
3.17 % -50.63 % 3.29M 0.03 400.81 % 0.12 4.93 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
489 PRPO Precipio, Inc. 6.10 6.47 6.47 6.10 15.41 4.75 0.00
(0.00%)
-6.15 % -53.78 % 8.66M 6.30 -3.24 % 7.01 -12.98 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
490 CRBU Caribou Biosciences, Inc. 5.22 5.56 5.56 5.18 8.59 3.44 -0.14
(-2.70%)
-8.90 % 5.34 % 471.44M 6.36 -17.98 % 5.65 -7.56 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
491 ELYM Eliem Therapeutics, Inc. 2.81 2.78 2.85 2.78 3.72 2.34 0.11
(4.07%)
4.07 % -14.33 % 77.48M 2.75 2.24 % 2.72 3.49 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
492 CLGN CollPlant Biotechnologies Ltd. 5.05 5.03 5.08 5.03 8.90 4.22 0.04
(0.80%)
-20.97 % -37.96 % 57.84M 5.40 -6.52 % 6.05 -16.55 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
493 PPBT Purple Biotech Ltd 0.71 0.71 0.71 0.68 2.16 0.53 -0.01
(-2.06%)
-8.97 % -66.19 % 17.92M 0.72 -1.79 % 1.08 -34.29 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
494 CERE Ceres Inc 42.56 42.37 42.79 42.35 43.59 19.59 0.23
(0.54%)
0.38 % 81.96 % 7.73B 41.94 1.47 % 31.53 34.98 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
495 AFMD Affimed N.V. 4.54 4.58 5.04 4.51 11.10 2.23 -0.03
(-0.66%)
-27.36 % -40.26 % 67.80M 5.74 -20.93 % 5.30 -14.41 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
496 SONN Sonnet BioTherapeutics Holdings, Inc. 2.26 2.02 2.34 2.02 26.40 1.08 0.24
(11.88%)
29.89 % -81.33 % 6.94M 1.61 40.15 % 4.43 -48.95 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
497 BIAF bioAffinity Technologies Inc. 2.13 2.03 2.18 2.01 3.62 0.95 0.23
(12.11%)
44.85 % 26.79 % 20.24M 1.70 25.39 % 1.62 31.46 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
498 SNSE Sensei Biotherapeutics, Inc. 1.06 1.07 1.09 1.00 1.93 0.51 0.05
(4.46%)
53.18 % -25.70 % 26.45M 0.83 27.63 % 0.91 15.97 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
499 AMPE Ampio Pharmaceuticals, Inc. 1.68 1.62 1.68 1.60 8.30 1.50 0.05
(3.07%)
-18.05 % -61.82 % 1.40M 1.78 -5.46 % 3.20 -47.53 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
500 REVB Revelation Biosciences, Inc., 2.39 2.50 2.50 2.33 49.80 2.28 -0.02
(-0.83%)
-84.09 % -94.35 % 501.90K 6.36 -62.44 % 18.14 -86.82 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
501 KYMR Kymera Therapeutics Inc. 39.32 40.41 41.24 39.08 45.31 9.60 -1.26
(-3.10%)
54.44 % 26.68 % 2.40B 35.73 10.06 % 23.87 64.70 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
502 CRTX Cortexyme, Inc. 1.95 1.91 1.97 1.86 40.66 1.78 0.05
(2.63%)
-84.55 % -89.56 % 58.79M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
503 EARS Auris Medical Holding Ltd. 3.05 3.08 3.09 3.00 6.60 0.73 -0.05
(-1.77%)
16.41 % 202.99 % 34.82M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
504 ZIOP ZIOPHARM Oncology Inc 0.87 0.89 0.97 0.86 5.95 0.77 -0.01
(-0.88%)
-20.18 % -75.61 % 187.12M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
505 ALLK Allakos Inc. 1.23 1.28 1.28 1.20 5.64 1.00 -0.08
(-6.11%)
-54.95 % -77.43 % 107.60M 1.53 -19.38 % 2.79 -55.95 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
506 PTN Palatin Technologies, Inc. 1.60 1.55 1.73 1.52 5.65 1.43 0.06
(3.90%)
-59.80 % -38.46 % 25.82M 3.12 -48.74 % 2.42 -33.94 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
507 ADGI Adagio Therapeutics, Inc. 4.64 4.62 4.74 4.40 78.82 2.41 0.04
(0.87%)
-36.09 % -91.39 % 504.98M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
508 EWTX Edgewise Therapeutics, Inc. 15.53 16.82 16.82 15.43 20.69 5.12 -1.39
(-8.22%)
41.96 % 105.15 % 1.45B 16.06 -3.29 % 9.44 64.49 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
509 ARTL Artelo Biosciences, Inc. 1.47 1.46 1.52 1.43 2.98 1.15 0.03
(2.08%)
5.00 % -31.31 % 4.20M 1.48 -0.73 % 1.61 -8.83 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
510 OLMA Olema Pharmaceuticals 11.08 11.54 11.68 10.95 17.79 3.00 -0.47
(-4.07%)
-21.03 % 205.23 % 619.54M 13.14 -15.67 % 11.76 -5.75 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
511 VSTM Verastem, Inc. 10.62 11.00 11.13 10.43 15.18 4.20 -0.38
(-3.45%)
30.47 % 93.87 % 268.69M 11.72 -9.39 % 9.38 13.27 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
512 BHVN Biohaven Pharmaceutical Holding Company Ltd. Common Shares 56.74 58.26 58.97 56.26 62.21 12.35 -0.33
(-0.58%)
32.57 % 312.06 % 4.63B 48.89 16.05 % 31.63 79.36 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
513 CERC Cerecor Inc. 2.93 2.98 2.98 2.90 4.50 1.98 -0.05
(-1.68%)
10.98 % 11.83 % 281.31M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
514 ATNM Actinium Pharmaceuticals, Inc. (Delaware) 6.54 6.98 6.98 6.35 9.56 4.00 -0.21
(-3.11%)
28.74 % -29.53 % 181.58M 6.17 5.96 % 6.18 5.90 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
515 KOD Kodiak Sciences Inc 5.67 5.93 5.99 5.57 9.80 1.37 -0.19
(-3.24%)
86.51 % 10.74 % 297.52M 4.81 17.86 % 3.91 45.19 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
516 ENOB Enochian Biosciences, Inc. 0.70 0.73 0.75 0.70 2.99 0.39 0.00
(0.00%)
-32.04 % -75.00 % 40.80M 0.64 8.65 % 1.13 -38.11 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
517 SLNO Soleno Therapeutics, Inc. 43.08 43.25 44.27 42.96 53.82 1.96 -0.38
(-0.87%)
7.03 % 1,932.08 % 1.40B 46.10 -6.55 % 23.49 83.43 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
518 NRBO NeuroBo Pharmaceuticals Inc. 4.34 4.64 4.65 4.32 7.60 2.89 -0.26
(-5.65%)
17.41 % -21.38 % 21.06M 4.52 -3.89 % 3.98 8.93 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
519 AIM AIM ImmunoTech Inc. 0.38 0.33 0.40 0.33 0.75 0.32 0.05
(13.64%)
-13.62 % -22.20 % 18.32M 0.41 -7.13 % 0.50 -24.58 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
520 TFFP TFF PHARMACEUTICALS, INC. 7.60 7.75 8.02 7.60 21.25 4.55 0.23
(3.12%)
8.26 % -59.13 % 17.97M 6.41 18.64 % 8.31 -8.59 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
521 NAVB Navidea Biopharmaceuticals, Inc. 0.04 0.04 0.05 0.04 0.34 0.02 0.00
(0.00%)
-27.54 % -88.76 % 3.71M 0.05 -12.15 % 0.07 -41.68 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
522 AVTE Aerovate Therapeutics, Inc. 26.39 26.75 27.11 25.24 27.82 9.41 -0.31
(-1.16%)
16.62 % 32.02 % 730.18M 21.09 25.13 % 16.77 57.35 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
523 IGMS IGM BIOSCIENCES, INC. 10.44 10.49 10.92 10.31 17.78 3.81 -0.20
(-1.88%)
25.63 % -40.88 % 609.63M 12.08 -13.59 % 8.72 19.74 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
524 SNCA Seneca Biopharma, Inc. 1.66 1.65 1.67 1.62 2.67 0.50 -0.02
(-1.19%)
-68.56 % 114.69 % 28.71M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
525 SRRK Scholar Rock Holding Corporation 13.20 14.23 14.41 13.12 21.17 5.56 -1.25
(-8.65%)
-29.79 % 40.43 % 951.72M 15.59 -15.34 % 10.99 20.13 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
526 OCGN Ocugen Inc. 1.03 1.09 1.22 1.01 1.28 0.35 -0.05
(-4.63%)
79.13 % 6.39 % 264.20M 0.74 39.72 % 0.53 94.80 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
527 INM InMed Pharmaceuticals Inc. 0.36 0.37 0.37 0.34 2.08 0.29 -0.00
(-1.36%)
-13.46 % -66.34 % 2.15M 0.37 -2.06 % 0.66 -45.54 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
528 NUVL Nuvalent, Inc. 78.11 80.28 80.63 78.01 89.39 23.09 -2.69
(-3.33%)
6.14 % 156.86 % 4.89B 80.27 -2.69 % 59.18 31.99 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
529 RVMD Revolution Medicines Inc. 30.94 31.93 32.17 30.86 35.60 15.44 -0.89
(-2.80%)
7.88 % 42.78 % 5.10B 29.48 4.94 % 27.40 12.92 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
530 NBTX Nanobiotix S.A. ADR 6.28 6.34 6.51 6.21 11.00 1.75 -0.67
(-9.64%)
-13.74 % 82.03 % 296.00M 7.18 -12.58 % 7.05 -10.89 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
531 PRVB Provention Bio, Inc. 24.98 24.99 25.00 24.98 25.00 3.18 0.75
(3.10%)
136.33 % 396.62 % 2.37B 18.51 34.98 % 9.84 153.92 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
532 SIOX Sio Gene Therapies, Inc. 0.48 0.45 0.48 0.45 0.50 0.25 0.01
(1.70%)
29.73 % 4.99 % 34.87M 0.39 22.39 % 0.39 22.02 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
533 NAUT Nautilus Biotechnology, Inc. 2.62 2.52 2.71 2.52 4.65 2.16 0.06
(2.34%)
-12.37 % 15.93 % 327.76M 2.85 -7.98 % 3.05 -14.07 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
534 KZIA Kazia Therapeutics Limited 0.23 0.22 0.24 0.22 1.68 0.19 0.01
(3.84%)
-47.67 % -75.52 % 3.80M 0.29 -21.89 % 0.71 -67.66 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
535 ALVR AlloVir Inc. 0.73 0.73 0.77 0.73 6.12 0.62 -0.05
(-6.03%)
7.38 % -83.91 % 84.05M 0.70 3.61 % 2.13 -65.80 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
536 SMFR Sema4 Holdings Corp. 0.31 0.26 0.33 0.25 4.67 0.22 0.07
(26.78%)
17.51 % -92.44 % 117.17M 0.53 -41.31 % 1.39 -77.68 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
537 ARDX Ardelyx, Inc. 7.84 8.11 8.18 7.73 10.13 3.16 -0.26
(-3.21%)
26.45 % 93.58 % 1.82B 8.85 -11.38 % 5.33 47.00 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
538 ARPO Aerpio Pharmaceuticals, Inc. 2.20 2.22 2.30 2.16 3.32 0.95 -0.02
(-0.90%)
-85.03 % 48.65 % 104.85M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
539 NURO NeuroMetrix, Inc. 3.86 3.80 4.14 3.77 12.40 2.70 0.02
(0.52%)
7.22 % -66.72 % 7.67M 3.39 14.00 % 5.11 -24.39 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
540 PRTA Prothena Corporation plc - Ordinary Shares 25.09 25.91 26.75 24.60 79.65 24.28 -0.98
(-3.76%)
-30.96 % -48.02 % 1.35B 29.91 -16.12 % 46.27 -45.78 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
541 KLDO Kaleido Biosciences, Inc. 0.00 0.00 0.00 0.00 0.03 0.00 0.00
(0.00%)
0.00 % -50.00 % 4.26K 0.00 N/A % 0.00 N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
542 TPTX Turning Point Therapeutics, Inc. - Common stock 76.01 75.99 76.01 75.98 82.20 23.77 0.52
(0.69%)
59.35 % 13.89 % 3.81B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
543 BTTX Better Therapeutics, Inc. 0.02 0.03 0.03 0.02 1.61 0.02 -0.03
(-56.28%)
-89.74 % -98.16 % 972.31K 0.18 -88.96 % 0.42 -95.25 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
544 LXXGF Lexagene Holdings Inc. 0.08 0.09 0.11 0.07 0.25 0.05 -0.02
(-16.48%)
-29.20 % -65.26 % N/A 0.15 -48.18 % 0.14 -41.87 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
545 NDRA ENDRA Life Sciences Inc. 1.08 1.05 1.09 1.03 3.65 0.87 0.08
(8.00%)
-49.06 % -69.05 % 11.92M 1.13 -4.75 % 1.22 -11.76 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
546 ANTX AN2 Therapeutics, Inc., 2.95 3.00 3.02 2.91 22.22 2.72 -0.05
(-1.67%)
-85.60 % -66.67 % 87.74M 11.60 -74.58 % 12.78 -76.92 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
547 AGFY Agrify Corporation 0.40 0.40 0.42 0.38 9.00 0.37 0.01
(2.07%)
-68.15 % -91.59 % 2.97M 0.71 -43.65 % 2.01 -80.13 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
548 LIFE aTyr Pharma, Inc. 1.96 2.03 2.03 1.90 2.70 1.08 -0.04
(-1.76%)
39.01 % 3.99 % 114.48M 1.72 13.91 % 1.68 17.00 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
549 CNTX Context Therapeutics Inc. 1.08 1.14 1.14 1.07 1.69 0.47 -0.01
(-0.92%)
-4.42 % 74.62 % 17.25M 1.10 -2.07 % 1.12 -3.96 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
550 BCYC Bicycle Therapeutics plc 24.12 23.76 24.40 23.01 28.91 12.54 0.36
(1.52%)
33.41 % 11.05 % 724.64M 20.83 15.79 % 20.61 17.06 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
551 PROG Progenity Inc. 0.88 0.90 0.92 0.84 6.20 0.66 -0.03
(-3.47%)
-57.89 % -69.07 % 162.92M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
552 EFTR eFFECTOR Therapeutics, Inc. 11.87 11.30 13.15 11.30 37.00 8.44 0.81
(7.32%)
1.58 % 28.67 % 30.68M 11.72 1.26 % 15.43 -23.09 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
553 CYBN Cybin Inc. 0.45 0.46 0.46 0.43 0.74 0.21 -0.01
(-2.17%)
9.76 % 15.41 % 184.88M 0.37 20.85 % 0.41 11.07 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
554 OKYO OKYO Pharma Limited, 1.47 1.47 1.48 1.44 3.25 0.92 -0.01
(-0.34%)
-16.95 % -5.16 % 42.38M 1.52 -3.07 % 1.63 -9.69 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
555 ABOS Acumen Pharmaceuticals, Inc. 3.98 4.23 4.23 3.97 11.31 1.81 -0.20
(-4.78%)
3.65 % 2.84 % 230.48M 3.70 7.69 % 4.42 -9.90 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
556 GOVX GeoVax Labs, Inc. 1.89 1.94 1.94 1.84 11.85 1.82 0.03
(1.61%)
-65.10 % -79.71 % 4.11M 3.21 -41.11 % 6.66 -71.64 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
557 VRPX Virpax Pharmaceuticals, Inc. 3.73 3.96 3.96 3.53 11.77 2.40 -0.44
(-10.53%)
16.53 % -57.61 % 4.37M 3.45 8.23 % 6.58 -43.28 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
558 SLS SELLAS Life Sciences Group, Inc. 1.05 1.08 1.12 1.01 1.91 0.50 -0.05
(-4.55%)
-0.94 % -22.22 % 33.67M 0.81 29.50 % 1.23 -14.33 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
559 ATNF 180 Life Sciences Corp. 3.38 3.42 3.66 3.30 51.30 2.85 -0.12
(-3.43%)
-16.68 % -91.61 % 1.33M 3.84 -12.05 % 10.28 -67.12 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
560 AKTX Akari Therapeutics Plc 2.00 2.00 2.00 1.97 5.72 1.95 0.03
(1.52%)
-35.90 % -61.73 % 11.31M 2.49 -19.72 % 3.27 -38.87 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
561 NVIV InVivo Therapeutics Holdings Corp. 0.32 0.41 0.41 0.30 2.40 0.22 -0.17
(-34.28%)
-56.16 % -85.46 % 995.77K 0.69 -53.36 % 1.05 -69.52 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
562 FDMT 4D Molecular Therapeutics Inc. 31.03 31.27 31.91 30.44 35.61 9.44 -0.48
(-1.52%)
53.16 % 80.41 % 1.54B 24.53 26.50 % 17.91 73.29 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
563 GNLX Genelux Corp. 5.88 6.25 6.30 5.85 40.98 5.85 -0.38
(-6.07%)
-58.03 % -78.45 % 157.10M 9.24 -36.39 % 18.81 -68.73 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
564 ARWR Arrowhead Pharmaceuticals, Inc. 28.14 28.28 28.36 27.21 42.48 20.67 -0.14
(-0.50%)
-8.04 % 15.80 % 3.49B 32.59 -13.65 % 30.39 -7.41 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
565 GMDA Gamida Cell Ltd. - Ordinary Shares 0.37 0.35 0.41 0.34 2.51 0.22 0.05
(15.77%)
-10.35 % -75.97 % 39.07M 0.35 6.14 % 0.89 -58.21 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
566 PLRX Pliant Therapeutics Inc. 14.60 15.20 15.49 14.56 30.85 12.60 -0.59
(-3.88%)
-19.38 % -46.13 % 879.49M 16.68 -12.48 % 16.97 -13.96 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
567 KRBP Kiromic Biopharma Inc. 2.34 1.65 2.95 1.59 8.97 0.16 0.86
(57.58%)
168.97 % -46.70 % 3.01M 2.11 10.76 % 1.71 36.84 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
568 VLNCF The Valens Company Inc. 1.41 1.55 1.55 1.38 3.31 1.23 -0.12
(-7.90%)
8.46 % -3.16 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
569 MRTX Mirati Therapeutics, Inc. 58.70 58.86 58.99 58.54 64.41 27.30 -0.10
(-0.17%)
-0.09 % 28.56 % 4.12B 57.69 1.75 % 45.47 29.08 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
570 ABVC ABVC BioPharma, Inc. 1.16 1.17 1.18 1.14 9.60 0.67 -0.01
(-0.85%)
0.00 % -80.67 % 8.98M 1.31 -11.21 % 2.10 -44.81 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
571 KROS Keros Therapeutics Inc. 63.86 66.93 67.12 63.62 73.00 27.02 -3.49
(-5.18%)
60.61 % 49.98 % 2.30B 59.09 8.07 % 41.56 53.67 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
572 CABA CABALETTA BIO, INC. 17.98 18.47 19.06 17.20 26.35 6.94 -0.76
(-4.06%)
-20.79 % 121.98 % 770.43M 22.08 -18.58 % 16.76 7.30 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
573 IOVA Iovance Biotherapeutics, Inc. 14.03 14.05 14.65 13.60 18.33 3.21 0.12
(0.86%)
72.57 % 117.18 % 3.92B 11.38 23.25 % 7.52 86.53 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
574 ISEE IVERIC bio, Inc. 39.95 39.86 39.99 39.85 39.99 9.39 0.15
(0.38%)
86.60 % 241.16 % 5.50B 38.02 5.09 % 26.09 53.11 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
575 SGMO Sangamo Therapeutics, Inc. 0.85 0.76 0.87 0.76 2.00 0.29 0.07
(9.10%)
56.45 % -57.66 % 152.25M 0.74 15.32 % 0.80 6.19 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
576 HEPA Hepion Pharmaceuticals, Inc. 2.18 2.07 2.21 2.07 20.66 1.49 -0.08
(-3.54%)
-32.72 % -84.87 % 9.46M 2.25 -3.12 % 5.33 -59.07 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
577 COGT Cogent Biosciences, Inc. 6.74 6.84 6.97 6.65 13.50 3.67 -0.31
(-4.40%)
14.63 % -41.19 % 700.37M 6.16 9.49 % 9.06 -25.61 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
578 BCAB BioAtla, Inc. 2.34 2.45 2.45 2.31 4.07 1.24 -0.10
(-4.10%)
-4.88 % -6.02 % 112.17M 2.44 -4.22 % 2.37 -1.08 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
579 AZRX AzurRx BioPharma, Inc. 3.45 3.38 3.66 3.38 26.30 3.36 0.07
(2.07%)
-64.43 % -54.62 % 32.17M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
580 AXLA Axcella Health Inc. 0.40 0.36 0.51 0.36 41.25 0.34 -0.04
(-8.89%)
-0.22 % -95.14 % 1.18M 3.38 -88.18 % 7.54 -94.70 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
581 RNAZ TransCode Therapeutics, Inc., 0.68 0.70 0.70 0.61 392.00 0.56 -0.01
(-2.11%)
-89.68 % -99.74 % 424.10K 1.36 -50.10 % 37.62 -98.19 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
582 CYDY CytoDyn Inc. 0.17 0.17 0.17 0.16 0.42 0.15 0.00
(0.06%)
-12.82 % -54.62 % 165.24M 0.18 -5.65 % 0.20 -16.57 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
583 SWTX SPRINGWORKS THERAPEUTICS, INC. 48.43 50.38 50.63 48.38 53.92 18.00 -1.85
(-3.68%)
32.68 % 66.83 % 3.57B 46.15 4.94 % 31.74 52.59 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
584 KTTA Pasithea Therapeutics Corp. 7.11 7.21 7.21 7.00 17.40 5.25 0.14
(2.03%)
-3.92 % -17.27 % 7.41M 7.08 0.40 % 8.64 -17.71 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
585 TNGX Tango Therapeutics, Inc. 8.39 8.71 8.90 8.29 13.03 2.47 -0.64
(-7.09%)
-15.25 % 99.29 % 855.70M 11.23 -25.29 % 7.97 5.32 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
586 EXAI Exscientia Holdings Limited 6.38 6.73 6.82 6.36 9.12 4.17 -0.22
(-3.33%)
-0.47 % -1.54 % 771.26M 6.24 2.30 % 6.20 2.83 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
587 ENVB Enveric Biosciences Inc. 1.10 1.09 1.12 1.06 6.98 0.65 0.02
(1.85%)
-15.38 % -39.23 % 5.94M 1.05 4.48 % 2.01 -45.35 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
588 ENTX Entera Bio Ltd 1.37 1.37 1.44 1.37 1.87 0.52 0.00
(0.00%)
128.33 % 26.85 % 39.46M 1.06 29.79 % 0.81 69.52 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
589 RNA Avidity Biosciences Inc. 23.93 24.50 25.11 23.66 26.24 4.82 -0.49
(-2.01%)
164.42 % 16.67 % 1.91B 14.68 62.98 % 9.85 142.94 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
590 ALT Altimmune, Inc. 9.08 9.73 9.77 9.04 14.84 2.09 -0.78
(-7.91%)
-19.29 % -17.53 % 487.86M 10.32 -11.98 % 5.37 68.93 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
591 SANA Sana Biotechnology, Inc. 8.91 8.90 9.09 8.52 12.00 2.74 0.03
(0.34%)
118.38 % 154.57 % 1.96B 7.37 20.83 % 5.42 64.53 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
592 LBPH Longboard Pharmaceuticals, Inc., 20.48 19.30 21.07 18.77 28.15 3.60 1.16
(6.00%)
239.64 % 433.33 % 488.59M 21.89 -6.43 % 10.24 100.01 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
593 DNA Ginkgo Bioworks Holdings, Inc. 1.09 1.07 1.11 1.03 2.55 1.03 0.01
(0.93%)
-35.50 % -14.84 % 2.35B 1.31 -16.54 % 1.65 -33.94 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
594 TSHA Taysha Gene Therapies Inc. 2.13 2.30 2.34 2.06 3.89 0.50 -0.17
(-7.39%)
20.34 % 203.38 % 398.22M 1.96 8.41 % 1.81 17.61 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
595 GNPX Genprex, Inc. 4.09 4.14 4.48 4.00 46.00 3.88 0.05
(1.24%)
-55.54 % -86.80 % 6.08M 6.28 -34.83 % 16.53 -75.25 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
596 BLRX BioLineRx Ltd. 1.15 1.14 1.15 1.12 2.53 0.57 -0.00
(-0.01%)
-26.75 % 87.80 % 83.30M 1.25 -7.94 % 1.52 -24.59 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
597 GANX Gain Therapeutics, Inc. 4.36 4.32 4.50 4.25 6.19 2.00 0.07
(1.63%)
33.54 % -5.63 % 56.29M 4.20 3.71 % 3.68 18.63 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
598 BLUE bluebird bio, Inc. 1.44 1.45 1.55 1.37 5.53 0.88 0.02
(1.41%)
4.35 % -68.28 % 157.44M 1.26 14.23 % 2.78 -48.14 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
599 DICE DICE Therapeutics, Inc. 47.55 47.59 47.83 47.46 47.90 15.08 0.03
(0.06%)
52.40 % 140.88 % 2.27B 42.55 11.75 % 34.31 38.61 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
600 PGEN Precigen, Inc. 1.39 1.44 1.46 1.39 1.88 0.81 -0.04
(-2.80%)
3.73 % 36.27 % 346.00M 1.44 -3.53 % 1.32 5.05 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
601 PALI Palisade Bio Inc. 0.36 0.36 0.37 0.36 3.65 0.36 0.00
(0.61%)
-38.98 % -80.91 % 3.36M 0.47 -23.92 % 0.86 -58.29 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
602 ZSAN Zosano Pharma Corporation 0.56 0.52 0.64 0.46 37.45 0.46 0.04
(7.23%)
-96.60 % -98.29 % 2.73M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
603 RANI Rani Therapeutics Holdings, Inc. 3.34 3.23 3.43 3.10 6.38 1.82 0.02
(0.75%)
0.60 % -47.15 % 166.99M 3.47 -3.75 % 3.32 0.61 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
604 ABCL AbCellera Biologics Inc. 4.59 4.78 4.78 4.53 8.05 3.87 -0.12
(-2.55%)
-19.61 % -37.89 % 1.34B 5.15 -10.83 % 5.49 -16.42 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
605 BXRX Baudax Bio, Inc. 0.02 0.02 0.02 0.02 3.47 0.01 0.00
(7.39%)
-9.09 % -99.01 % 1.14M 0.03 -21.33 % 0.32 -93.81 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
606 LXRX Lexicon Pharmaceuticals, Inc. 2.52 2.57 2.59 2.50 3.79 0.92 -0.08
(-3.08%)
64.71 % 12.00 % 617.21M 2.16 16.62 % 1.75 43.67 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
607 CTXR Citius Pharmaceuticals, Inc. 0.72 0.72 0.80 0.70 1.71 0.60 -0.02
(-2.20%)
-4.82 % -29.39 % 114.58M 0.72 0.57 % 0.86 -16.42 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
608 ADTX ADiTx Therapeutics Inc. 3.12 3.34 3.37 3.04 76.40 3.04 -0.25
(-7.42%)
-52.94 % -91.33 % 745.68K 3.97 -21.42 % 10.96 -71.52 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
609 RVPH Reviva Pharmaceuticals Holdings, Inc. 3.08 3.28 3.35 3.02 9.25 2.80 -0.07
(-2.22%)
-40.19 % -22.03 % 85.99M 3.99 -22.87 % 4.62 -33.27 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
610 PRPH ProPhase Labs, Inc. 5.14 4.89 5.35 4.89 9.94 4.05 0.10
(1.98%)
13.72 % -33.51 % 92.75M 4.95 3.90 % 5.39 -4.72 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
611 RPHM Reneo Pharmaceuticals, Inc. 1.64 1.65 1.66 1.62 11.30 0.98 -0.02
(-1.20%)
2.50 % -71.28 % 54.63M 1.65 -0.47 % 5.35 -69.36 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
612 PRME Prime Medicine Inc. 7.02 7.18 7.22 6.71 17.20 5.54 -0.14
(-1.96%)
-20.77 % -42.88 % 841.97M 7.60 -7.61 % 10.15 -30.82 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
613 CELU Celularity Inc., 5.60 5.86 5.86 5.60 8.90 1.59 -0.08
(-1.41%)
126.35 % -5.10 % 108.52M 4.02 39.36 % 3.58 56.52 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
614 ABSI AbSci Corp 4.66 4.94 4.94 4.58 6.40 1.11 -0.24
(-4.90%)
10.95 % 193.08 % 433.09M 4.45 4.82 % 2.48 87.58 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
615 KRTX Karuna Therapeutics, Inc. 329.83 329.75 329.99 329.75 329.99 158.38 0.09
(0.03%)
4.21 % 76.31 % 12.58B 317.38 3.92 % 228.31 44.47 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
616 CMRA Comera Life Sciences Holdings, Inc. 0.05 0.04 0.06 0.04 1.15 0.03 -0.01
(-13.63%)
-9.09 % -95.71 % 1.38M 0.05 -5.02 % 0.29 -83.02 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
617 ETNB 89BIO, INC. 12.60 13.55 13.71 12.57 22.93 6.57 -0.92
(-6.80%)
12.80 % 1.29 % 1.18B 11.00 14.57 % 13.18 -4.38 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
618 LGVN Longeveron Inc. 0.44 0.47 0.49 0.44 4.40 0.42 -0.01
(-1.98%)
-67.65 % -84.25 % 11.09M 0.68 -35.32 % 2.06 -78.67 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
619 CLNN Clene Inc. 0.41 0.40 0.42 0.38 1.27 0.25 0.01
(1.70%)
38.23 % -67.97 % 52.25M 0.44 -7.36 % 0.57 -28.26 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
620 AKER Akers Biosciences Inc. 2.47 2.65 3.04 2.40 6.97 1.65 -0.26
(-9.52%)
-37.94 % -32.14 % 41.13M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
621 CLRB Cellectar Biosciences, Inc. 3.35 3.51 3.51 3.35 4.45 1.30 -0.13
(-3.74%)
20.94 % 120.39 % 41.16M 3.62 -7.48 % 2.54 31.67 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
622 OMGA Omega Therapeutics, Inc. 3.52 3.67 3.67 3.45 10.09 1.30 -0.10
(-2.76%)
16.94 % -64.01 % 194.10M 3.90 -9.72 % 3.69 -4.67 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
623 XXII 22nd Century Group, Inc. 0.12 0.13 0.13 0.10 13.65 0.10 -0.00
(-0.89%)
-35.55 % -99.07 % 3.77M 0.16 -25.11 % 1.64 -92.69 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
624 INMB INmune Bio Inc. - Common stock 11.02 11.03 11.52 10.79 14.74 5.87 -0.04
(-0.36%)
-2.13 % 67.48 % 198.60M 12.18 -9.51 % 9.39 17.30 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
625 TYHT Shineco, Inc. 11.09 11.34 11.50 10.90 19.40 2.45 -0.45
(-3.90%)
263.01 % 310.74 % 97.24M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
626 HUMA Humacyte, Inc. 3.51 3.43 3.61 3.27 5.60 1.96 0.27
(8.33%)
23.59 % 19.39 % 363.55M 3.41 2.90 % 3.10 13.14 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
627 QURE uniQure N.V. - Ordinary Shares 4.97 5.26 5.32 4.95 22.48 4.76 -0.20
(-3.87%)
-26.59 % -74.30 % 237.75M 5.75 -13.55 % 8.20 -39.39 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
628 PHAT PHATHOM PHARMACEUTICALS, INC. 8.28 8.53 8.68 8.12 17.02 5.84 -0.21
(-2.47%)
-9.31 % 25.45 % 484.19M 8.21 0.91 % 10.54 -21.48 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
629 GERN Geron Corporation 3.17 3.35 3.38 3.00 3.73 1.64 -0.18
(-5.51%)
50.24 % 25.49 % 1.73B 2.08 52.76 % 2.37 33.85 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
630 MORF Morphic Holding, Inc. 33.46 34.32 34.68 33.36 63.08 19.34 -1.09
(-3.15%)
15.86 % -19.99 % 1.67B 33.80 -1.01 % 39.10 -14.42 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
631 AKRO Akero Therapeutics, Inc. 26.84 26.95 27.43 26.06 58.38 11.25 -0.70
(-2.54%)
14.95 % -33.28 % 1.51B 23.92 12.19 % 32.54 -17.53 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
632 INBX Inhibrx Inc. 34.94 35.00 35.22 34.90 39.79 14.31 -0.06
(-0.17%)
-8.05 % 67.18 % 1.66B 36.63 -4.60 % 25.76 35.66 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
633 NTLA Intellia Therapeutics, Inc. 27.37 28.05 28.05 27.05 47.48 22.67 -0.93
(-3.29%)
-10.23 % -31.30 % 2.63B 27.74 -1.33 % 33.13 -17.38 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
634 IMRX Immuneering Corp 2.56 1.96 3.24 1.96 14.29 1.90 0.65
(34.03%)
-65.17 % -68.28 % 74.96M 6.00 -57.37 % 7.64 -66.50 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
635 QSI Quantum-Si incorporated 1.91 1.80 2.01 1.76 3.90 1.12 0.18
(10.40%)
-4.98 % 10.40 % 270.78M 1.72 11.18 % 1.87 2.28 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
636 CLDX Celldex Therapeutics Inc. 40.96 42.07 42.40 40.89 53.18 22.11 -1.05
(-2.50%)
3.28 % -2.10 % 2.29B 41.08 -0.30 % 33.73 21.44 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
637 BFRG Bullfrog AI Holdings Inc. 3.74 3.75 3.86 3.64 9.50 2.36 0.03
(0.81%)
14.72 % 37.50 % 22.80M 4.41 -15.11 % 3.59 4.26 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
638 CRMD CorMedix Inc. 3.80 3.82 3.88 3.64 6.09 2.57 -0.01
(-0.26%)
1.06 % 9.83 % 208.29M 3.37 12.64 % 3.77 0.74 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR PRVL Prevail Therapeutics Inc. - common stock 23.00 23.05 23.13 22.97 23.35 9.02 -0.02
(-0.09%)
-0.30 % 25.75 % 787.66M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR PHAR Pharming Group NV 11.50 11.80 11.80 10.71 17.81 9.70 0.01
(0.10%)
0.61 % 6.78 % 771.73M 11.89 -3.25 % 11.87 -3.08 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR HQL Tekla Life Sciences Investors 13.38 13.51 13.53 13.38 14.37 11.34 -0.11
(-0.82%)
-0.59 % -1.18 % 350.72M 13.89 -3.64 % 13.13 1.88 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR PDLI PDL BioPharma, Inc. 2.47 2.73 2.78 2.39 3.86 2.09 -0.23
(-8.52%)
-23.88 % -24.00 % 282.14M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR OPT Opthea Ltd. ADR 3.39 3.45 3.45 3.38 4.84 1.60 -0.06
(-1.74%)
14.92 % -21.53 % 197.96M 3.06 10.82 % 2.65 27.77 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR XYNO Xynomic Pharmaceuticals Holdings, Inc. 2.22 2.22 2.22 2.22 3.84 0.20 0.06
(2.78%)
10.45 % 196.00 % 102.73M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR MGEN Miragen Therapeutics, Inc. 23.01 23.29 23.90 22.97 34.05 4.66 -0.02
(-0.09%)
39.88 % 132.42 % 89.92M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR ICCC ImmuCell Corporation 4.99 5.10 5.10 4.98 6.05 4.26 -0.26
(-4.95%)
-1.96 % 2.46 % 38.66M 5.16 -3.34 % 5.07 -1.55 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR KMPHD KemPharm, Inc. 8.25 9.02 10.10 8.15 22.08 1.94 -1.06
(-11.39%)
-26.34 % -4.51 % 35.60M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR NVUS Eledon Pharmaceuticals, Inc. 14.60 15.60 15.77 14.60 27.32 4.50 -0.80
(-5.19%)
-5.19 % 32.97 % 20.97M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR PHGE BiomX Inc. 0.36 0.37 0.38 0.35 0.86 0.19 -0.01
(-1.64%)
28.57 % 19.96 % 16.55M 0.26 36.92 % 0.33 7.98 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR AMRH Enveric Biosciences Inc. 1.48 1.72 1.79 1.44 5.30 0.63 -0.22
(-12.94%)
0.00 % -37.29 % 11.09M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CYAD Celyad SA 0.47 0.52 0.53 0.47 3.07 0.46 -0.06
(-11.10%)
-4.65 % -69.68 % 10.62M 0.77 -39.33 % 1.19 -60.37 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR ENZN Enzon Pharmaceuticals 0.08 0.08 0.08 0.07 0.27 0.06 -0.00
(-0.96%)
-14.53 % -67.32 % 6.15M 0.09 -8.86 % 0.14 -41.79 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR SPHS Sophiris Bio, Inc. 0.00 0.00 0.00 0.00 0.05 0.00 0.00
(0.00%)
0.00 % -99.77 % 3.56K N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR ANTH Anthera Pharmaceuticals, Inc. 0.00 0.00 0.00 0.00 0.01 0.00 0.00
(0.00%)
0.00 % 0.00 % 0.58K N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR RSCF Reflect Scientific Inc. 0.07 0.07 0.07 0.07 0.14 0.05 -0.00
(-0.14%)
5.26 % -6.80 % N/A 0.07 0.09 % 0.07 -1.58 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR VLNS Valens Co. Inc. 0.76 0.75 0.77 0.75 3.00 0.58 0.00
(0.03%)
15.15 % -66.21 % 61.38M 0.78 -2.45 % 0.83 -8.53 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR RCOR Renovacor, Inc., 3.20 3.04 3.20 3.00 9.74 1.34 0.15
(4.92%)
-58.44 % -63.43 % 55.26M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR RVVTF Revive Therapeutics Ltd. 0.03 0.02 0.03 0.02 0.07 0.02 0.00
(12.33%)
36.36 % -63.15 % N/A 0.02 29.29 % 0.03 10.77 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR ANACU Anacor Pharmaceuticals, Inc. 0.00 0.00 0.00 0.00 0.00 0.00 0.00
(0.00%)
0.00 % 0.00 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 2.5878 seconds.