Biotech Stocks
Companies in the biotech (biotechnology) space manufacture drugs, therapies, vaccines, and medical diagnostic tests for the treatment of health disorders and illnesses. Demand for biotechnology in the fields of medicine, agriculture, food, and science is driven by insurers' willingness to pay for new medical treatments, the global need to produce more food for a rapidly expanding population, and scientists' desire to find solutions for complex scientific and medical issues. The industry is considered one of the riskiest for investors as drug development success is a difficult and costly process.
Share This Page
B
Industry Rank
This industry ranks #39 out of 123 stock categories.
B
Average POWR Rating
The average market cap-weighted POWR Rating for stocks in this industry is B (Buy).
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | AMGN | Amgen Inc. | 235.04 | 237.06 | 237.06 | 233.07 | 244.99 | 166.30 | -1.71 (-0.72%) |
-2.50% | 16.61% | 139.66B | 235.00 | 0.02% | 198.77 | 18.25% |
A Strong Buy |
| 2 | VRTX | Vertex Pharmaceuticals Incorporated | 233.91 | 235.00 | 235.63 | 231.38 | 237.47 | 163.68 | -0.70 (-0.30%) |
6.83% | 23.18% | 60.15B | 221.02 | 5.83% | 188.02 | 24.40% |
A Strong Buy |
| 3 | ALNY | Alnylam Pharmaceuticals, Inc. | 117.96 | 115.24 | 118.79 | 112.73 | 125.72 | 65.81 | 2.33 (2.02%) |
2.42% | 47.43% | 13.15B | 113.85 | 3.61% | 87.41 | 34.94% |
A Strong Buy |
| 4 | GLPG | Galapagos NV | 232.10 | 236.24 | 236.24 | 232.02 | 242.38 | 94.75 | -3.40 (-1.44%) |
12.22% | 127.50% | 12.72B | 205.90 | 12.73% | 161.62 | 43.61% |
A Strong Buy |
| 5 | JAZZ | Jazz Pharmaceuticals plc - Ordinary Shares | 149.10 | 150.56 | 150.84 | 148.14 | 154.24 | 116.52 | -1.37 (-0.91%) |
-0.12% | 16.48% | 8.44B | 146.94 | 1.47% | 135.61 | 9.95% |
A Strong Buy |
| 6 | TECH | Bio-Techne Corp | 218.76 | 218.82 | 219.25 | 216.82 | 223.29 | 161.11 | -0.42 (-0.19%) |
-0.34% | 34.93% | 8.34B | 216.78 | 0.92% | 204.76 | 6.84% |
A Strong Buy |
| 7 | ASND | Ascendis Pharma A/S | 137.00 | 133.44 | 138.56 | 131.18 | 142.94 | 66.11 | 3.40 (2.54%) |
-1.52% | 87.62% | 5.77B | 124.04 | 10.44% | 115.81 | 18.30% |
A Strong Buy |
| 8 | RGEN | Repligen Corporation | 99.69 | 100.37 | 100.37 | 99.25 | 102.76 | 52.87 | -1.16 (-1.15%) |
7.77% | 82.62% | 5.19B | 91.24 | 9.26% | 81.93 | 21.68% |
A Strong Buy |
| 9 | DCPH | Deciphera Pharmaceuticals, Inc. | 66.16 | 66.39 | 66.83 | 65.30 | 70.09 | 19.88 | -0.54 (-0.81%) |
6.30% | 157.03% | 3.38B | 57.83 | 14.40% | 36.06 | 83.47% |
A Strong Buy |
| 10 | PTCT | PTC Therapeutics, Inc. | 53.33 | 53.75 | 53.75 | 52.37 | 54.37 | 27.53 | -0.41 (-0.76%) |
11.03% | 79.93% | 3.29B | 48.17 | 10.70% | 42.68 | 24.96% |
A Strong Buy |
| 11 | GMAB | Genmab A/S | 22.98 | 22.87 | 23.01 | 22.75 | 24.50 | 14.48 | -0.14 (-0.61%) |
2.91% | 51.93% | 2.96B | 22.64 | 1.51% | 19.85 | 15.75% |
A Strong Buy |
| 12 | HALO | Halozyme Therapeutics, Inc. | 19.66 | 19.53 | 19.73 | 19.14 | 20.50 | 14.61 | 0.11 (0.56%) |
10.89% | 25.02% | 2.88B | 18.79 | 4.64% | 16.82 | 16.89% |
A Strong Buy |
| 13 | EPZM | Epizyme, Inc. | 26.72 | 26.05 | 27.03 | 25.59 | 27.82 | 8.84 | 1.21 (4.74%) |
8.62% | 196.56% | 2.43B | 20.04 | 33.33% | 14.33 | 86.48% |
A Strong Buy |
| 14 | FATE | Fate Therapeutics, Inc. | 24.84 | 24.65 | 25.06 | 24.19 | 25.83 | 12.59 | 0.29 (1.18%) |
26.93% | 71.67% | 1.88B | 18.61 | 33.47% | 18.05 | 37.64% |
A Strong Buy |
| 15 | DERM | Dermira, Inc. | 18.76 | 18.77 | 18.86 | 18.72 | 19.48 | 5.25 | -0.07 (-0.37%) |
23.75% | 203.07% | 1.02B | 12.67 | 48.08% | 9.75 | 92.41% |
A Strong Buy |
| 16 | RVNC | Revance Therapeutics, Inc. | 22.32 | 22.67 | 23.13 | 22.00 | 23.43 | 9.88 | 0.12 (0.54%) |
37.52% | 29.92% | 1.01B | 17.42 | 28.12% | 13.86 | 61.02% |
A Strong Buy |
| 17 | ACHN | Achillion Pharmaceuticals, Inc. | 6.16 | 6.12 | 6.23 | 6.11 | 6.46 | 2.06 | 0.05 (0.82%) |
2.16% | 182.57% | 862.69M | 6.19 | -0.43% | 4.38 | 40.61% |
A Strong Buy |
| 18 | APTO | Aptose Biosciences, Inc. | 6.23 | 6.18 | 6.30 | 6.05 | 6.66 | 1.57 | 0.03 (0.48%) |
9.88% | 199.52% | 474.15M | 4.23 | 47.27% | 2.76 | 126.13% |
A Strong Buy |
| 19 | CGEN | Compugen Ltd. - Ordinary Shares | 6.51 | 6.27 | 6.57 | 6.20 | 6.57 | 2.73 | 0.31 (5.00%) |
9.23% | 81.34% | 333.92M | 5.82 | 11.91% | 4.29 | 51.66% |
A Strong Buy |
| 20 | BCLI | Brainstorm Cell Therapeutics Inc. | 4.19 | 4.24 | 4.30 | 4.12 | 4.50 | 3.41 | -0.08 (-1.87%) |
-2.10% | 19.03% | 94.72M | 4.03 | 4.02% | 3.91 | 7.05% |
A Strong Buy |
| 21 | GILD | Gilead Sciences, Inc. | 63.94 | 63.25 | 64.05 | 62.74 | 70.50 | 60.89 | 0.51 (0.80%) |
-1.60% | -6.32% | 80.89B | 65.23 | -1.97% | 64.33 | -0.60% |
B Buy |
| 22 | ILMN | Illumina, Inc. | 327.00 | 330.32 | 330.61 | 326.66 | 380.76 | 263.30 | -4.00 (-1.21%) |
-1.43% | 8.17% | 48.07B | 321.84 | 1.60% | 313.87 | 4.18% |
B Buy |
| 23 | REGN | Regeneron Pharmaceuticals, Inc. | 356.60 | 359.42 | 360.45 | 354.21 | 442.00 | 271.37 | -2.54 (-0.71%) |
-5.03% | -11.12% | 39.15B | 367.85 | -3.06% | 323.20 | 10.34% |
B Buy |
| 24 | SGEN | Seattle Genetics, Inc. | 115.35 | 111.90 | 115.75 | 111.00 | 122.36 | 62.90 | 3.65 (3.27%) |
0.95% | 63.55% | 19.77B | 114.09 | 1.10% | 85.45 | 34.98% |
B Buy |
| 25 | BMRN | BioMarin Pharmaceutical Inc. | 85.63 | 87.95 | 88.17 | 85.62 | 100.13 | 62.88 | -1.96 (-2.24%) |
1.28% | -8.50% | 15.38B | 82.47 | 3.83% | 79.54 | 7.66% |
B Buy |
| 26 | EXEL | Exelixis, Inc. | 19.57 | 19.68 | 19.75 | 19.08 | 25.31 | 15.02 | -0.15 (-0.76%) |
11.07% | -11.53% | 5.95B | 17.75 | 10.25% | 19.19 | 1.97% |
B Buy |
| 27 | ARGX | argenx SE | 149.23 | 151.90 | 152.11 | 149.14 | 169.50 | 101.53 | -4.28 (-2.79%) |
-7.03% | 43.35% | 5.69B | 152.18 | -1.94% | 134.36 | 11.07% |
B Buy |
| 28 | GBT | Global Blood Therapeutics, Inc. | 79.74 | 80.19 | 81.49 | 78.11 | 87.54 | 43.69 | -1.09 (-1.35%) |
0.31% | 73.46% | 4.80B | 72.50 | 9.99% | 58.19 | 37.03% |
B Buy |
| 29 | RARE | Ultragenyx Pharmaceutical Inc. | 57.22 | 58.43 | 58.50 | 56.88 | 74.50 | 35.41 | -1.24 (-2.12%) |
33.97% | 16.26% | 3.31B | 44.57 | 28.38% | 52.43 | 9.14% |
B Buy |
| 30 | AGIO | Agios Pharmaceuticals, Inc. | 53.25 | 53.76 | 54.16 | 53.06 | 68.94 | 28.36 | -0.56 (-1.04%) |
11.52% | 2.34% | 3.14B | 44.23 | 20.38% | 43.93 | 21.21% |
B Buy |
| 31 | EBS | Emergent Biosolutions, Inc. | 58.11 | 58.49 | 58.68 | 57.28 | 67.45 | 39.11 | -0.33 (-0.56%) |
7.71% | -3.66% | 3.00B | 54.45 | 6.72% | 49.98 | 16.27% |
B Buy |
| 32 | BHVN | Biohaven Pharmaceutical Holding Company Ltd. Common Shares | 55.97 | 57.93 | 57.93 | 55.08 | 67.86 | 34.06 | -1.32 (-2.30%) |
2.81% | 59.14% | 2.92B | 53.76 | 4.11% | 49.71 | 12.59% |
B Buy |
| 33 | XLRN | Acceleron Pharma Inc. | 52.75 | 52.84 | 53.45 | 51.27 | 56.90 | 37.01 | -0.24 (-0.45%) |
-0.51% | 28.20% | 2.80B | 50.04 | 5.42% | 44.14 | 19.52% |
B Buy |
| 34 | CCXI | ChemoCentryx, Inc. | 40.74 | 42.53 | 42.83 | 39.45 | 44.21 | 6.16 | -1.78 (-4.19%) |
3.01% | 246.43% | 2.36B | 29.36 | 38.78% | 14.13 | 188.26% |
B Buy |
| 35 | FTSV | Forty Seven, Inc. | 43.65 | 41.49 | 44.85 | 40.41 | 49.50 | 5.53 | 1.80 (4.30%) |
10.87% | 219.31% | 1.85B | 28.57 | 52.80% | 14.81 | 194.64% |
B Buy |
| 36 | ZYME | Zymeworks Inc. Common Shares | 45.10 | 47.50 | 48.66 | 42.23 | 52.75 | 14.05 | -4.70 (-9.44%) |
-0.79% | 185.62% | 1.78B | 42.91 | 5.10% | 28.42 | 58.70% |
B Buy |
| 37 | RGNX | REGENXBIO Inc. | 45.14 | 46.62 | 46.62 | 45.07 | 63.21 | 30.38 | -1.72 (-3.67%) |
10.18% | 5.03% | 1.66B | 41.85 | 7.87% | 42.89 | 5.24% |
B Buy |
| 38 | EDIT | Editas Medicine, Inc. | 28.97 | 29.94 | 29.94 | 28.88 | 34.37 | 19.00 | -1.07 (-3.56%) |
-2.16% | 44.13% | 1.49B | 29.08 | -0.37% | 24.94 | 16.18% |
B Buy |
| 39 | TBPH | Theravance Biopharma, Inc. - Ordinary Shares | 25.86 | 25.62 | 25.88 | 25.13 | 28.44 | 15.18 | 0.09 (0.35%) |
-0.12% | -4.40% | 1.47B | 22.28 | 16.09% | 20.22 | 27.92% |
B Buy |
| 40 | ESPR | Esperion Therapeutics, Inc. | 51.84 | 53.49 | 53.88 | 49.02 | 61.93 | 33.13 | -2.51 (-4.62%) |
-13.06% | 23.40% | 1.42B | 52.61 | -1.46% | 44.96 | 15.30% |
B Buy |
| 41 | VCYT | Veracyte, Inc. | 28.56 | 28.49 | 28.80 | 27.63 | 31.18 | 16.88 | 0.05 (0.18%) |
2.29% | 65.50% | 1.39B | 27.85 | 2.53% | 26.02 | 9.75% |
B Buy |
| 42 | TGTX | TG Therapeutics, Inc. | 13.55 | 13.34 | 13.67 | 12.95 | 14.89 | 3.87 | 0.08 (0.59%) |
22.07% | 229.68% | 1.35B | 10.08 | 34.41% | 7.76 | 74.67% |
B Buy |
| 43 | DBVT | DBV Technologies S.A. | 11.60 | 11.95 | 11.97 | 10.76 | 13.49 | 5.91 | -0.36 (-3.01%) |
8.41% | 99.66% | 1.06B | 9.50 | 22.13% | 9.08 | 27.73% |
B Buy |
| 44 | AKBA | Akebia Therapeutics, Inc. | 8.57 | 8.29 | 8.74 | 8.08 | 9.30 | 2.99 | 0.25 (3.00%) |
35.60% | 48.27% | 1.02B | 5.94 | 44.31% | 5.01 | 71.05% |
B Buy |
| 45 | CDXS | Codexis, Inc. | 17.13 | 17.49 | 17.56 | 16.90 | 22.49 | 12.68 | -0.37 (-2.11%) |
7.13% | 2.15% | 1.00B | 16.27 | 5.28% | 16.51 | 3.73% |
B Buy |
| 46 | XBIT | XBiotech Inc. | 22.79 | 22.52 | 22.92 | 22.52 | 26.40 | 5.44 | 0.21 (0.93%) |
22.10% | 286.27% | 936.37M | 17.16 | 32.83% | 10.72 | 112.50% |
B Buy |
| 47 | CYTK | Cytokinetics, Incorporated | 12.66 | 12.58 | 12.78 | 12.25 | 14.94 | 5.75 | 0.12 (0.96%) |
19.32% | 88.67% | 747.98M | 10.27 | 23.28% | 10.98 | 15.28% |
B Buy |
| 48 | NK | NantKwest, Inc. | 6.77 | 7.00 | 7.54 | 6.40 | 9.90 | 0.95 | -0.46 (-6.36%) |
78.63% | 468.91% | 665.94M | 3.06 | 121.23% | 1.65 | 309.69% |
B Buy |
| 49 | KDMN | Kadmon Holdings, Inc. | 4.48 | 4.62 | 4.65 | 4.39 | 5.38 | 1.63 | -0.16 (-3.45%) |
-1.10% | 103.64% | 581.02M | 4.39 | 1.97% | 2.92 | 53.60% |
B Buy |
| 50 | AGEN | Agenus Inc. | 3.84 | 3.97 | 3.97 | 3.81 | 4.57 | 2.13 | -0.16 (-4.00%) |
-5.65% | 8.47% | 527.47M | 3.93 | -2.23% | 3.04 | 26.40% |
B Buy |
| 51 | ARDX | Ardelyx, Inc. | 7.22 | 7.06 | 7.26 | 6.97 | 8.49 | 1.86 | 0.09 (1.26%) |
-3.80% | 272.16% | 475.08M | 7.16 | 0.90% | 4.46 | 62.03% |
B Buy |
| 52 | CRBP | Corbus Pharmaceuticals Holdings, Inc. | 7.02 | 7.19 | 7.25 | 6.99 | 9.11 | 4.18 | -0.19 (-2.64%) |
28.57% | -4.88% | 454.00M | 5.36 | 31.04% | 5.95 | 18.05% |
B Buy |
| 53 | ADAP | Adaptimmune Therapeutics plc | 4.03 | 4.03 | 4.13 | 4.00 | 6.00 | 0.71 | 0.03 (0.75%) |
235.83% | -9.84% | 421.90M | 1.62 | 149.03% | 2.44 | 65.26% |
B Buy |
| 54 | XENE | Xenon Pharmaceuticals Inc. | 15.66 | 16.00 | 16.24 | 15.51 | 18.10 | 7.58 | -1.17 (-6.95%) |
19.45% | 102.85% | 405.11M | 13.14 | 19.17% | 10.28 | 52.27% |
B Buy |
| 55 | MRUS | Merus N.V. | 16.90 | 17.35 | 17.35 | 16.60 | 20.95 | 11.00 | -0.21 (-1.23%) |
20.03% | 42.02% | 395.60M | 15.85 | 6.61% | 15.62 | 8.18% |
B Buy |
| 56 | INO | Inovio Pharmaceuticals, Inc. | 3.84 | 3.88 | 4.10 | 3.61 | 5.11 | 1.91 | 0.40 (11.63%) |
16.36% | -19.67% | 384.04M | 2.89 | 33.00% | 2.79 | 37.78% |
B Buy |
| 57 | MRSN | Mersana Therapeutics, Inc. | 7.92 | 7.65 | 8.04 | 7.38 | 8.93 | 1.32 | 0.25 (3.26%) |
38.22% | 125.64% | 379.24M | 4.63 | 71.17% | 3.67 | 115.79% |
B Buy |
| 58 | KIN | Kindred Biosciences, Inc. | 9.66 | 9.86 | 9.86 | 9.53 | 11.35 | 5.96 | -0.22 (-2.23%) |
13.92% | -2.87% | 377.62M | 8.46 | 14.14% | 8.01 | 20.61% |
B Buy |
| 59 | PDLI | PDL BioPharma, Inc. | 3.26 | 3.19 | 3.31 | 3.15 | 3.89 | 2.06 | 0.04 (1.24%) |
0.46% | 5.16% | 372.24M | 3.18 | 2.39% | 2.93 | 11.17% |
B Buy |
| 60 | CALA | Calithera Biosciences, Inc. | 6.90 | 7.10 | 7.25 | 6.81 | 7.64 | 2.45 | -0.20 (-2.82%) |
20.84% | 68.29% | 371.05M | 5.04 | 36.88% | 4.54 | 51.99% |
B Buy |
| 61 | REPH | Recro Pharma, Inc. | 16.22 | 16.31 | 16.41 | 16.08 | 19.00 | 5.53 | -0.22 (-1.34%) |
-11.51% | 107.42% | 368.68M | 16.89 | -3.96% | 12.19 | 33.03% |
B Buy |
| 62 | PFNX | Pfenex Inc. | 11.31 | 11.23 | 11.53 | 10.93 | 13.95 | 3.40 | -0.10 (-0.88%) |
3.01% | 220.40% | 358.26M | 11.08 | 2.08% | 8.23 | 37.46% |
B Buy |
| 63 | MNKD | MannKind Corporation | 1.70 | 1.69 | 1.77 | 1.60 | 2.34 | 1.02 | 0.01 (0.59%) |
31.78% | 33.86% | 350.89M | 1.33 | 27.66% | 1.28 | 33.12% |
B Buy |
| 64 | EIGR | Eiger BioPharmaceuticals, Inc. | 13.89 | 14.37 | 14.37 | 13.76 | 15.82 | 9.38 | -0.35 (-2.46%) |
-6.78% | 3.12% | 340.24M | 13.31 | 4.36% | 11.51 | 20.71% |
B Buy |
| 65 | NERV | Minerva Neurosciences, Inc | 8.48 | 8.41 | 8.56 | 8.15 | 9.23 | 4.01 | 0.05 (0.59%) |
19.27% | 18.44% | 330.93M | 6.79 | 24.82% | 6.35 | 33.51% |
B Buy |
| 66 | ADMA | ADMA Biologics Inc | 4.54 | 4.54 | 4.60 | 4.44 | 6.31 | 2.56 | -0.03 (-0.66%) |
13.50% | 40.99% | 269.30M | 4.24 | 7.12% | 4.29 | 5.78% |
B Buy |
| 67 | FOMX | Foamix Pharmaceuticals Ltd. - Ordinary Shares | 4.24 | 4.34 | 4.37 | 4.14 | 4.84 | 1.97 | -0.09 (-2.08%) |
27.33% | 12.77% | 261.11M | 3.45 | 23.02% | 3.04 | 39.49% |
B Buy |
| 68 | OCUL | Ocular Therapeutix, Inc. | 4.69 | 4.89 | 4.89 | 4.62 | 5.55 | 2.35 | -0.10 (-2.09%) |
18.73% | 30.64% | 225.50M | 3.93 | 19.49% | 3.92 | 19.62% |
B Buy |
| 69 | FBIO | Fortress Biotech, Inc. | 2.64 | 2.77 | 2.78 | 2.59 | 2.94 | 1.03 | -0.16 (-5.71%) |
2.72% | 149.06% | 186.86M | 2.19 | 20.47% | 1.73 | 52.57% |
B Buy |
| 70 | CRVS | Corvus Pharmaceuticals, Inc. | 5.93 | 5.89 | 5.96 | 5.62 | 8.10 | 2.53 | 0.00 (0.00%) |
9.01% | 54.43% | 174.37M | 4.13 | 43.73% | 3.96 | 49.62% |
B Buy |
| 71 | SLNO | Soleno Therapeutics, Inc. | 3.85 | 3.85 | 3.95 | 3.40 | 5.07 | 1.11 | 0.02 (0.52%) |
30.95% | 127.81% | 171.93M | 2.20 | 75.19% | 2.12 | 81.68% |
B Buy |
| 72 | CFRX | ContraFect Corporation | 1.12 | 1.15 | 1.19 | 1.11 | 1.34 | 0.27 | -0.01 (-0.88%) |
80.44% | 115.38% | 171.72M | 0.57 | 96.31% | 0.47 | 140.49% |
B Buy |
| 73 | AVXL | Anavex Life Sciences Corp. | 2.99 | 3.06 | 3.09 | 2.91 | 4.09 | 1.75 | -0.07 (-2.29%) |
15.44% | 69.89% | 167.81M | 2.63 | 13.81% | 2.88 | 3.89% |
B Buy |
| 74 | SELB | Selecta Biosciences, Inc. | 3.19 | 3.50 | 3.52 | 2.94 | 3.66 | 1.28 | -0.31 (-8.86%) |
34.03% | 117.01% | 153.75M | 2.05 | 55.73% | 1.93 | 65.00% |
B Buy |
| 75 | AGTC | Applied Genetic Technologies Corporation | 8.37 | 7.00 | 8.45 | 6.51 | 10.42 | 2.52 | -1.49 (-15.11%) |
85.18% | 181.82% | 152.48M | 4.31 | 94.39% | 3.85 | 117.42% |
B Buy |
| 76 | CWBR | CohBar, Inc. | 2.74 | 2.70 | 2.80 | 2.60 | 3.80 | 1.11 | 0.13 (4.98%) |
71.25% | -20.58% | 117.48M | 1.81 | 51.60% | 1.78 | 53.84% |
B Buy |
| 77 | CDTX | Cidara Therapeutics, Inc. | 3.53 | 3.72 | 3.82 | 3.53 | 4.34 | 1.22 | -0.22 (-5.87%) |
-8.07% | 21.72% | 116.63M | 2.85 | 23.66% | 2.11 | 67.10% |
B Buy |
| 78 | OTIC | Otonomy, Inc. | 3.55 | 3.65 | 3.71 | 3.46 | 4.18 | 1.94 | -0.10 (-2.74%) |
-7.31% | 83.94% | 109.16M | 2.92 | 21.42% | 2.57 | 37.90% |
B Buy |
| 79 | ORMP | Oramed Pharmaceuticals Inc. | 5.18 | 5.38 | 5.40 | 5.13 | 6.05 | 2.32 | -0.23 (-4.25%) |
0.58% | 49.71% | 91.87M | 4.52 | 14.64% | 3.65 | 42.00% |
B Buy |
| 80 | INFI | Infinity Pharmaceuticals, Inc. | 1.52 | 1.60 | 1.68 | 1.33 | 1.95 | 0.82 | 0.01 (0.66%) |
58.33% | 25.62% | 86.68M | 1.15 | 32.23% | 1.33 | 14.15% |
B Buy |
| 81 | BIIB | Biogen Inc. | 284.21 | 287.23 | 288.08 | 281.21 | 338.87 | 215.77 | -3.89 (-1.35%) |
-4.22% | -15.72% | 51.28B | 293.66 | -3.22% | 250.80 | 13.32% |
C Neutral |
| 82 | ALXN | Alexion Pharmaceuticals, Inc. | 108.55 | 111.06 | 111.28 | 108.02 | 141.86 | 94.59 | -2.85 (-2.56%) |
0.37% | -7.22% | 24.02B | 110.47 | -1.74% | 114.99 | -5.60% |
C Neutral |
| 83 | INCY | Incyte Corporation | 78.24 | 78.57 | 78.93 | 77.45 | 96.79 | 72.00 | -0.24 (-0.31%) |
-10.40% | 4.04% | 16.85B | 87.31 | -10.39% | 81.86 | -4.42% |
C Neutral |
| 84 | SRPT | Sarepta Therapeutics, Inc. | 113.68 | 117.17 | 117.44 | 113.63 | 158.80 | 72.05 | -4.65 (-3.93%) |
-11.90% | -4.25% | 8.47B | 117.58 | -3.31% | 114.24 | -0.49% |
C Neutral |
| 85 | SRRA | Sierra Oncology, Inc. | 13.25 | 13.60 | 14.25 | 12.80 | 80.40 | 8.62 | 12.90 (3,685.71%) |
3,769.74% | -75.46% | 5.12B | 0.61 | 2,074.61% | 0.68 | 1,835.11% |
C Neutral |
| 86 | FGEN | FibroGen, Inc | 44.16 | 43.34 | 44.53 | 42.43 | 61.23 | 32.33 | 0.45 (1.03%) |
2.96% | -14.93% | 3.85B | 42.90 | 2.93% | 42.53 | 3.84% |
C Neutral |
| 87 | IMMU | Immunomedics, Inc. | 18.55 | 18.76 | 18.84 | 18.31 | 22.22 | 11.59 | -0.27 (-1.43%) |
-12.33% | 41.39% | 3.59B | 19.47 | -4.73% | 16.02 | 15.81% |
C Neutral |
| 88 | MRTX | Mirati Therapeutics, Inc. | 89.33 | 90.50 | 90.87 | 87.69 | 132.59 | 55.11 | -1.66 (-1.82%) |
-30.68% | 38.47% | 3.52B | 105.41 | -15.26% | 90.81 | -1.63% |
C Neutral |
| 89 | BPMC | Blueprint Medicines Corporation | 67.19 | 67.50 | 68.40 | 65.10 | 102.98 | 65.10 | -2.63 (-3.77%) |
-16.13% | 0.63% | 3.31B | 77.20 | -12.96% | 81.03 | -17.08% |
C Neutral |
| 90 | ICPT | Intercept Pharmaceuticals, Inc. | 99.66 | 98.41 | 100.32 | 96.52 | 131.87 | 56.76 | 0.66 (0.67%) |
-19.58% | -9.92% | 3.26B | 108.16 | -7.86% | 83.18 | 19.82% |
C Neutral |
| 91 | CRSP | CRISPR Therapeutics AG | 56.57 | 58.44 | 58.44 | 56.13 | 74.00 | 29.34 | -1.82 (-3.12%) |
-7.12% | 80.16% | 3.12B | 63.30 | -10.63% | 48.68 | 16.20% |
C Neutral |
| 92 | IOVA | Iovance Biotherapeutics, Inc. | 22.70 | 23.12 | 23.25 | 22.68 | 29.67 | 8.26 | -0.49 (-2.11%) |
-17.99% | 168.96% | 2.86B | 25.06 | -9.42% | 20.64 | 10.01% |
C Neutral |
| 93 | QURE | uniQure N.V. - Ordinary Shares | 61.86 | 64.60 | 64.60 | 61.12 | 82.49 | 30.75 | 0.46 (0.75%) |
-13.68% | 99.23% | 2.70B | 64.55 | -4.17% | 59.43 | 4.08% |
C Neutral |
| 94 | KOD | Kodiak Sciences Inc | 65.96 | 63.73 | 67.88 | 60.87 | 81.00 | 5.86 | 1.86 (2.90%) |
-8.33% | 732.83% | 2.44B | 55.33 | 19.22% | 23.38 | 182.13% |
C Neutral |
| 95 | ARNA | Arena Pharmaceuticals, Inc. | 45.81 | 45.82 | 46.23 | 45.05 | 64.48 | 42.48 | 0.01 (0.02%) |
0.86% | 6.88% | 2.30B | 46.49 | -1.46% | 51.41 | -10.90% |
C Neutral |
| 96 | HRTX | Heron Therapeutics, Inc. | 23.40 | 24.54 | 24.76 | 23.35 | 28.70 | 15.68 | -1.13 (-4.61%) |
-0.43% | -8.20% | 2.11B | 23.84 | -1.83% | 20.18 | 15.98% |
C Neutral |
| 97 | XNCR | Xencor, Inc. | 36.01 | 36.45 | 37.41 | 35.62 | 46.33 | 27.75 | -0.55 (-1.50%) |
4.71% | 11.56% | 2.04B | 37.41 | -3.75% | 36.54 | -1.46% |
C Neutral |
| 98 | CORT | Corcept Therapeutics Incorporated | 13.13 | 13.11 | 13.19 | 12.94 | 17.48 | 9.14 | 0.03 (0.23%) |
8.51% | -12.29% | 1.50B | 13.29 | -1.20% | 12.48 | 5.22% |
C Neutral |
| 99 | INVA | Innoviva, Inc. | 14.37 | 14.38 | 14.40 | 14.14 | 20.54 | 10.03 | 0.01 (0.07%) |
1.48% | -27.02% | 1.46B | 13.53 | 6.24% | 12.85 | 11.80% |
C Neutral |
| 100 | DRNA | Dicerna Pharmaceuticals, Inc. | 19.57 | 19.76 | 19.94 | 19.37 | 27.68 | 9.39 | -0.33 (-1.66%) |
-11.17% | 89.82% | 1.34B | 22.97 | -14.81% | 16.43 | 19.12% |
C Neutral |
| 101 | CHRS | Coherus BioSciences, Inc. | 18.72 | 18.87 | 19.14 | 18.36 | 23.91 | 10.95 | -0.27 (-1.42%) |
3.97% | 68.50% | 1.31B | 18.45 | 1.45% | 18.74 | -0.10% |
C Neutral |
| 102 | RCKT | Rocket Pharmaceuticals, Inc. | 21.66 | 21.14 | 22.07 | 20.90 | 27.59 | 10.76 | 0.34 (1.59%) |
-4.83% | 46.58% | 1.09B | 20.48 | 5.78% | 15.93 | 36.00% |
C Neutral |
| 103 | KRYS | Krystal Biotech, Inc. | 56.03 | 56.55 | 57.35 | 55.00 | 66.50 | 18.50 | -0.78 (-1.37%) |
1.17% | 148.36% | 969.77M | 56.26 | -0.40% | 43.29 | 29.44% |
C Neutral |
| 104 | XON | Intrexon Corporation | 5.90 | 5.89 | 6.07 | 5.68 | 8.77 | 3.95 | 0.02 (0.34%) |
7.66% | -23.97% | 959.83M | 5.87 | 0.52% | 5.97 | -1.25% |
C Neutral |
| 105 | ADVM | Adverum Biotechnologies, Inc. | 11.64 | 11.68 | 11.75 | 11.47 | 16.38 | 2.90 | -0.18 (-1.52%) |
1.04% | 281.64% | 751.80M | 10.80 | 7.78% | 9.72 | 19.79% |
C Neutral |
| 106 | VCEL | Vericel Corporation | 16.73 | 16.84 | 16.94 | 16.58 | 21.00 | 13.40 | -0.12 (-0.71%) |
-3.85% | -2.51% | 747.75M | 17.86 | -6.31% | 17.17 | -2.54% |
C Neutral |
| 107 | ANIP | ANI Pharmaceuticals, Inc. | 61.66 | 61.78 | 62.34 | 60.73 | 86.96 | 52.10 | -0.28 (-0.45%) |
-0.02% | 14.97% | 745.47M | 59.73 | 3.22% | 69.84 | -11.72% |
C Neutral |
| 108 | IMGN | ImmunoGen, Inc. | 4.90 | 4.43 | 5.42 | 4.37 | 6.13 | 1.76 | 0.22 (4.70%) |
-4.02% | 1.55% | 733.51M | 4.24 | 15.54% | 2.95 | 65.82% |
C Neutral |
| 109 | SRNE | Sorrento Therapeutics, Inc. | 4.19 | 4.14 | 4.21 | 4.01 | 6.50 | 1.39 | 0.03 (0.72%) |
23.96% | 96.71% | 703.07M | 3.27 | 28.27% | 2.81 | 48.98% |
C Neutral |
| 110 | NTLA | Intellia Therapeutics, Inc. | 14.11 | 14.57 | 14.63 | 13.95 | 19.00 | 10.26 | -0.53 (-3.62%) |
-3.82% | 2.39% | 689.73M | 15.40 | -8.36% | 15.07 | -6.34% |
C Neutral |
| 111 | AVRO | AVROBIO, Inc. | 20.69 | 22.58 | 22.70 | 20.53 | 28.52 | 11.85 | -2.07 (-9.09%) |
2.78% | 45.29% | 655.19M | 18.46 | 12.08% | 17.64 | 17.26% |
C Neutral |
| 112 | CERS | Cerus Corporation | 4.48 | 4.48 | 4.62 | 4.24 | 6.88 | 3.70 | 0.18 (4.19%) |
6.16% | -17.65% | 628.64M | 4.25 | 5.52% | 4.98 | -9.96% |
C Neutral |
| 113 | PRTA | Prothena Corporation plc - Ordinary Shares | 13.41 | 13.90 | 13.90 | 13.41 | 17.63 | 6.71 | -0.51 (-3.66%) |
-15.29% | 17.73% | 535.02M | 13.33 | 0.59% | 10.26 | 30.67% |
C Neutral |
| 114 | BDSI | BioDelivery Sciences International, Inc. | 5.82 | 5.70 | 5.85 | 5.57 | 7.21 | 3.59 | 0.09 (1.57%) |
-7.91% | 42.65% | 521.02M | 6.22 | -6.47% | 5.00 | 16.44% |
C Neutral |
| 115 | RCUS | Arcus Biosciences, Inc. | 9.46 | 9.83 | 9.90 | 9.23 | 13.66 | 6.30 | -0.49 (-4.92%) |
-6.34% | 0.32% | 433.83M | 9.03 | 4.77% | 8.80 | 7.52% |
C Neutral |
| 116 | BSTC | BioSpecifics Technologies Corp | 58.13 | 59.00 | 59.22 | 58.02 | 73.31 | 45.81 | -0.95 (-1.61%) |
2.09% | -6.51% | 426.62M | 55.96 | 3.88% | 57.68 | 0.79% |
C Neutral |
| 117 | SIGA | SIGA Technologies Inc. | 5.21 | 5.09 | 5.28 | 5.05 | 7.17 | 4.28 | 0.08 (1.56%) |
9.22% | -25.14% | 422.40M | 4.88 | 6.85% | 5.30 | -1.77% |
C Neutral |
| 118 | GRTS | Gritstone Oncology, Inc. | 10.06 | 10.32 | 10.40 | 9.82 | 15.94 | 7.00 | -0.26 (-2.52%) |
12.15% | -22.97% | 360.21M | 8.79 | 14.46% | 9.76 | 3.04% |
C Neutral |
| 119 | CNCE | Concert Pharmaceuticals, Inc. | 12.77 | 12.59 | 13.00 | 11.96 | 17.83 | 5.36 | -0.32 (-2.44%) |
38.43% | -9.05% | 304.45M | 8.57 | 48.94% | 9.45 | 35.18% |
C Neutral |
| 120 | CASI | CASI Pharmaceuticals, Inc. | 3.05 | 3.07 | 3.07 | 3.01 | 3.83 | 2.83 | -0.02 (-0.65%) |
-1.29% | -11.08% | 293.86M | 3.21 | -4.91% | 3.21 | -5.12% |
C Neutral |
| 121 | ISEE | IVERIC bio, Inc. | 6.74 | 7.03 | 7.06 | 6.64 | 8.97 | 0.91 | -0.26 (-3.71%) |
-21.45% | 426.56% | 280.61M | 5.71 | 18.11% | 2.45 | 174.88% |
C Neutral |
| 122 | GERN | Geron Corporation | 1.40 | 1.42 | 1.43 | 1.38 | 2.14 | 1.00 | -0.02 (-1.41%) |
2.94% | 38.61% | 279.69M | 1.41 | -0.72% | 1.46 | -4.25% |
C Neutral |
| 123 | EVFM | Evofem Biosciences, Inc. | 5.26 | 5.41 | 5.43 | 5.25 | 7.50 | 3.19 | -0.10 (-1.87%) |
-14.75% | 36.62% | 246.23M | 6.01 | -12.47% | 5.39 | -2.50% |
C Neutral |
| 124 | VBIV | VBI Vaccines, Inc. - Ordinary Shares | 1.29 | 1.46 | 1.48 | 1.05 | 2.20 | 0.47 | -0.17 (-11.64%) |
-6.52% | -24.56% | 229.95M | 1.08 | 19.82% | 1.08 | 19.03% |
C Neutral |
| 125 | AFMD | Affimed N.V. | 2.94 | 2.88 | 3.00 | 2.81 | 4.68 | 2.18 | 0.04 (1.38%) |
7.30% | -11.45% | 224.15M | 2.59 | 13.33% | 2.95 | -0.37% |
C Neutral |
| 126 | AGLE | Aeglea BioTherapeutics, Inc. | 7.64 | 7.90 | 8.00 | 7.60 | 9.45 | 5.99 | -0.32 (-4.02%) |
0.00% | -10.01% | 221.45M | 7.91 | -3.38% | 7.51 | 1.69% |
C Neutral |
| 127 | JNCE | Jounce Therapeutics, Inc. | 6.53 | 6.90 | 6.93 | 6.11 | 10.00 | 2.79 | -0.36 (-5.22%) |
-25.20% | 74.13% | 216.99M | 7.15 | -8.63% | 5.05 | 29.23% |
C Neutral |
| 128 | LJPC | La Jolla Pharmaceutical Company | 7.69 | 7.76 | 7.87 | 7.48 | 13.90 | 2.30 | -0.11 (-1.41%) |
95.67% | 28.38% | 208.84M | 4.80 | 60.16% | 7.54 | 1.95% |
C Neutral |
| 129 | ATHX | Athersys, Inc. | 1.33 | 1.29 | 1.37 | 1.27 | 2.03 | 1.16 | 0.04 (3.10%) |
8.13% | -16.35% | 208.37M | 1.29 | 3.36% | 1.44 | -7.57% |
C Neutral |
| 130 | XOMA | XOMA Corporation | 23.18 | 23.95 | 24.01 | 22.44 | 28.85 | 11.50 | -1.01 (-4.18%) |
-15.09% | 81.38% | 202.87M | 25.11 | -7.67% | 19.13 | 21.16% |
C Neutral |
| 131 | ABUS | Arbutus Biopharma Corporation | 3.12 | 3.22 | 3.22 | 3.05 | 4.75 | 0.82 | -0.09 (-2.80%) |
12.23% | -9.83% | 193.79M | 2.35 | 32.59% | 1.98 | 57.76% |
C Neutral |
| 132 | EVLO | Evelo Biosciences, Inc. | 6.01 | 5.48 | 6.50 | 5.40 | 10.09 | 3.58 | 0.64 (11.92%) |
48.03% | -31.94% | 192.84M | 4.66 | 29.06% | 6.60 | -8.91% |
C Neutral |
| 133 | OVID | Ovid Therapeutics Inc. | 3.65 | 3.85 | 3.85 | 3.62 | 5.24 | 1.53 | -0.21 (-5.44%) |
-12.05% | 10.27% | 174.53M | 3.78 | -3.52% | 2.53 | 44.06% |
C Neutral |
| 134 | GLMD | Galmed Pharmaceuticals Ltd. - Ordinary Shares | 6.09 | 6.21 | 6.21 | 6.01 | 9.37 | 3.42 | -0.21 (-3.33%) |
5.36% | -21.72% | 128.00M | 5.68 | 7.17% | 5.79 | 5.20% |
C Neutral |
| 135 | BLCM | Bellicum Pharmaceuticals, Inc. | 2.14 | 2.20 | 2.35 | 2.08 | 4.14 | 0.72 | 0.01 (0.47%) |
65.89% | -30.74% | 106.84M | 1.17 | 83.15% | 1.59 | 34.97% |
C Neutral |
| 136 | CBIO | Catalyst Biosciences, Inc. | 6.85 | 7.13 | 7.13 | 6.75 | 10.84 | 4.52 | -0.34 (-4.73%) |
0.59% | -11.61% | 82.48M | 6.03 | 13.59% | 6.94 | -1.25% |
C Neutral |
| 137 | CATB | Catabasis Pharmaceuticals, Inc. | 6.51 | 6.98 | 7.08 | 6.40 | 9.76 | 4.02 | -0.44 (-6.33%) |
10.15% | 9.78% | 76.80M | 5.77 | 12.84% | 6.41 | 1.61% |
C Neutral |
| 138 | CTIC | CTI BioPharma Corp. | 1.26 | 1.28 | 1.28 | 1.22 | 1.93 | 0.63 | -0.02 (-1.56%) |
-20.25% | 13.51% | 73.05M | 1.18 | 7.06% | 0.91 | 38.02% |
C Neutral |
| 139 | PLX | Protalix BioTherapeutics, Inc. (DE) | 3.79 | 3.85 | 3.91 | 3.76 | 6.00 | 1.70 | -0.13 (-3.32%) |
15.55% | -13.86% | 56.24M | 3.05 | 24.21% | 3.24 | 16.97% |
C Neutral |
| 140 | LPTX | Leap Therapeutics, Inc. | 2.00 | 2.00 | 2.46 | 1.85 | 2.99 | 0.57 | 0.21 (11.73%) |
78.57% | -25.65% | 48.39M | 1.11 | 79.72% | 1.46 | 36.91% |
C Neutral |
| 141 | DMAC | DiaMedica Therapeutics Inc. | 4.04 | 4.28 | 4.32 | 4.03 | 5.93 | 1.70 | -0.23 (-5.39%) |
-16.70% | 6.32% | 48.30M | 3.83 | 5.38% | 3.33 | 21.26% |
C Neutral |
| 142 | CLBS | Caladrius Biosciences, Inc. | 3.04 | 2.91 | 3.04 | 2.91 | 5.44 | 2.00 | 0.07 (2.36%) |
21.12% | -33.91% | 31.62M | 2.67 | 13.81% | 2.65 | 14.63% |
C Neutral |
| 143 | GNPX | Genprex, Inc. | 1.40 | 1.15 | 1.45 | 1.09 | 2.26 | 0.23 | -0.49 (-25.93%) |
337.50% | -7.59% | 26.98M | 0.39 | 258.60% | 0.94 | 48.27% |
C Neutral |
| 144 | RGLS | Regulus Therapeutics Inc. | 1.20 | 1.30 | 1.30 | 1.15 | 1.74 | 0.50 | -0.11 (-8.40%) |
34.83% | 25.00% | 25.11M | 0.87 | 38.48% | 0.91 | 32.29% |
C Neutral |
| 145 | CLRB | Cellectar Biosciences, Inc. | 2.54 | 2.60 | 2.68 | 2.54 | 3.75 | 1.04 | -0.09 (-3.42%) |
12.89% | 30.93% | 23.87M | 2.04 | 24.58% | 2.08 | 22.03% |
C Neutral |
| 146 | LIFE | aTyr Pharma, Inc. | 5.92 | 6.08 | 6.13 | 5.90 | 10.08 | 2.76 | -0.11 (-1.82%) |
41.97% | -20.22% | 23.03M | 4.67 | 26.75% | 4.77 | 24.20% |
C Neutral |
| 147 | CYTR | CytRx Corporation | 0.62 | 0.60 | 0.64 | 0.58 | 0.85 | 0.21 | 0.01 (1.11%) |
113.79% | 3.35% | 20.86M | 0.38 | 64.01% | 0.38 | 62.34% |
C Neutral |
| 148 | GNMX | Aevi Genomic Medicine, Inc. | 0.21 | 0.20 | 0.23 | 0.20 | 0.35 | 0.11 | -0.01 (-4.55%) |
43.84% | 3.07% | 16.32M | 0.15 | 36.98% | 0.17 | 20.99% |
C Neutral |
| 149 | BLUE | bluebird bio, Inc. | 89.72 | 93.91 | 94.70 | 89.50 | 163.43 | 71.42 | -4.08 (-4.35%) |
2.25% | -25.06% | 4.96B | 85.21 | 5.29% | 108.72 | -17.48% |
D Sell |
| 150 | ARWR | Arrowhead Pharmaceuticals, Inc. | 46.21 | 47.22 | 47.71 | 46.19 | 73.72 | 12.56 | -1.37 (-2.88%) |
-27.15% | 260.73% | 4.42B | 59.60 | -22.46% | 35.92 | 28.66% |
D Sell |
| 151 | NKTR | Nektar Therapeutics | 21.77 | 21.95 | 22.20 | 21.36 | 47.11 | 15.64 | -0.36 (-1.63%) |
0.86% | -50.47% | 3.83B | 21.45 | 1.51% | 25.22 | -13.67% |
D Sell |
| 152 | ALLK | Allakos Inc. | 75.62 | 79.75 | 79.75 | 71.75 | 139.99 | 30.32 | -7.63 (-9.17%) |
-20.70% | 76.52% | 3.68B | 96.59 | -21.71% | 67.35 | 12.27% |
D Sell |
| 153 | SAGE | Sage Therapeutics, Inc. | 70.46 | 71.51 | 72.45 | 68.75 | 193.56 | 56.50 | -1.38 (-1.92%) |
-2.40% | -46.11% | 3.65B | 98.15 | -28.21% | 147.36 | -52.18% |
D Sell |
| 154 | FOLD | Amicus Therapeutics, Inc. | 9.27 | 9.65 | 9.65 | 9.27 | 14.61 | 7.11 | -0.42 (-4.33%) |
-4.83% | -19.18% | 2.36B | 9.80 | -5.37% | 10.71 | -13.41% |
D Sell |
| 155 | INSM | Insmed, Inc. | 20.22 | 20.14 | 20.53 | 20.05 | 33.13 | 15.33 | -0.01 (-0.05%) |
-15.33% | -12.28% | 1.81B | 22.74 | -11.08% | 22.32 | -9.42% |
D Sell |
| 156 | AKCA | Akcea Therapeutics, Inc. | 19.15 | 19.25 | 20.10 | 18.65 | 35.82 | 13.90 | -0.09 (-0.47%) |
13.05% | -32.16% | 1.80B | 18.50 | 3.49% | 20.98 | -8.72% |
D Sell |
| 157 | LGND | Ligand Pharmaceuticals Incorporated | 89.94 | 91.02 | 91.02 | 89.01 | 130.50 | 84.45 | -1.26 (-1.38%) |
-13.76% | -19.54% | 1.58B | 103.72 | -13.29% | 106.97 | -15.92% |
D Sell |
| 158 | ITCI | Intra-Cellular Therapies Inc. | 24.86 | 25.12 | 25.37 | 24.48 | 43.56 | 6.75 | -0.66 (-2.59%) |
-27.54% | 111.57% | 1.38B | 18.62 | 33.48% | 12.62 | 96.93% |
D Sell |
| 159 | ENTA | Enanta Pharmaceuticals, Inc. | 56.00 | 56.90 | 56.90 | 55.29 | 106.80 | 55.29 | -0.98 (-1.72%) |
-9.36% | -27.51% | 1.11B | 62.06 | -9.77% | 73.56 | -23.87% |
D Sell |
| 160 | OPK | Opko Health, Inc. | 1.62 | 1.71 | 1.73 | 1.61 | 3.87 | 1.33 | -0.11 (-6.36%) |
10.20% | -55.37% | 1.08B | 1.54 | 5.35% | 1.91 | -15.39% |
D Sell |
| 161 | PTLA | Portola Pharmaceuticals, Inc. | 13.75 | 13.96 | 14.02 | 13.54 | 37.95 | 13.42 | -0.21 (-1.50%) |
-42.42% | -45.61% | 1.07B | 24.50 | -43.88% | 27.94 | -50.79% |
D Sell |
| 162 | SGMO | Sangamo Therapeutics, Inc. | 8.01 | 8.15 | 8.21 | 7.92 | 13.91 | 6.26 | -0.18 (-2.20%) |
-4.30% | -27.58% | 928.66M | 9.19 | -12.83% | 10.15 | -21.07% |
D Sell |
| 163 | GTHX | G1 Therapeutics, Inc. | 23.64 | 24.04 | 24.13 | 23.27 | 41.80 | 13.87 | -0.65 (-2.68%) |
-10.56% | 18.08% | 888.44M | 24.69 | -4.27% | 25.58 | -7.58% |
D Sell |
| 164 | ZIOP | ZIOPHARM Oncology Inc | 4.49 | 4.46 | 4.52 | 4.35 | 7.25 | 1.95 | 0.01 (0.22%) |
-4.87% | 122.28% | 812.82M | 4.81 | -6.70% | 4.83 | -6.95% |
D Sell |
| 165 | VNDA | Vanda Pharmaceuticals Inc. | 15.00 | 15.01 | 15.10 | 14.70 | 29.95 | 11.83 | -0.02 (-0.13%) |
-8.59% | -47.92% | 800.06M | 16.22 | -7.55% | 14.93 | 0.45% |
D Sell |
| 166 | ATRA | Atara Biotherapeutics, Inc. | 14.04 | 14.47 | 14.59 | 13.99 | 41.97 | 10.38 | -0.59 (-4.03%) |
-14.75% | -59.91% | 760.28M | 15.07 | -6.83% | 18.09 | -22.39% |
D Sell |
| 167 | OMER | Omeros Corporation | 13.70 | 13.51 | 13.82 | 13.30 | 20.92 | 12.52 | 0.20 (1.48%) |
-2.77% | 4.82% | 681.55M | 13.93 | -1.63% | 16.31 | -16.02% |
D Sell |
| 168 | RUBY | Rubius Therapeutics, Inc. | 8.46 | 8.41 | 8.66 | 8.06 | 20.04 | 6.96 | -0.09 (-1.05%) |
-10.95% | -38.07% | 675.12M | 9.83 | -13.93% | 12.00 | -29.48% |
D Sell |
| 169 | ANIK | Anika Therapeutics Inc. | 45.97 | 45.53 | 46.20 | 45.16 | 75.71 | 29.01 | 0.26 (0.57%) |
-11.34% | 28.88% | 655.95M | 54.12 | -15.06% | 49.28 | -6.72% |
D Sell |
| 170 | CARA | Cara Therapeutics, Inc. | 16.34 | 16.29 | 16.52 | 15.73 | 27.55 | 14.10 | 0.05 (0.31%) |
1.43% | 8.79% | 654.06M | 18.38 | -11.11% | 20.38 | -19.82% |
D Sell |
| 171 | URGN | UroGen Pharma Ltd. - Ordinary Shares | 31.00 | 30.44 | 31.31 | 29.01 | 43.04 | 20.72 | 0.61 (2.01%) |
-7.10% | -32.51% | 647.81M | 31.58 | -1.85% | 32.04 | -3.26% |
D Sell |
| 172 | MGNX | MacroGenics, Inc. | 11.40 | 11.73 | 11.80 | 11.21 | 32.32 | 7.43 | -0.34 (-2.90%) |
4.78% | 0.00% | 558.12M | 10.13 | 12.56% | 13.46 | -15.32% |
D Sell |
| 173 | KURA | Kura Oncology, Inc. | 12.27 | 12.59 | 12.71 | 12.13 | 21.42 | 12.13 | -0.38 (-3.00%) |
-10.76% | -19.91% | 556.02M | 14.43 | -14.98% | 16.16 | -24.06% |
D Sell |
| 174 | TBIO | Translate Bio, Inc. | 8.70 | 8.29 | 9.20 | 8.08 | 14.34 | 5.00 | 0.35 (4.19%) |
6.88% | 64.77% | 522.19M | 8.89 | -2.12% | 9.52 | -8.62% |
D Sell |
| 175 | CLVS | Clovis Oncology, Inc. | 9.21 | 9.03 | 9.62 | 8.85 | 32.05 | 2.93 | 0.07 (0.77%) |
-11.65% | -60.03% | 504.85M | 10.07 | -8.55% | 10.56 | -12.82% |
D Sell |
| 176 | DVAX | Dynavax Technologies Corporation | 5.74 | 5.71 | 5.80 | 5.56 | 11.44 | 2.60 | -0.03 (-0.52%) |
0.35% | -48.84% | 481.39M | 5.99 | -4.22% | 5.00 | 14.85% |
D Sell |
| 177 | BCRX | BioCryst Pharmaceuticals, Inc. | 3.00 | 3.16 | 3.20 | 2.91 | 9.95 | 1.38 | -0.02 (-0.66%) |
-13.04% | -65.95% | 445.11M | 2.77 | 8.21% | 3.67 | -18.15% |
D Sell |
| 178 | PRQR | ProQR Therapeutics N.V. - Ordinary Shares | 8.23 | 8.45 | 8.54 | 8.23 | 16.99 | 5.49 | -0.28 (-3.29%) |
-16.95% | -45.75% | 406.29M | 8.63 | -4.60% | 8.96 | -8.16% |
D Sell |
| 179 | PGNX | Progenics Pharmaceuticals Inc. | 4.70 | 4.64 | 4.77 | 4.58 | 6.37 | 3.42 | 0.04 (0.86%) |
-7.66% | 0.21% | 406.18M | 5.14 | -8.51% | 5.02 | -6.30% |
D Sell |
| 180 | AUTL | Autolus Therapeutics plc - American Depositary Share | 9.99 | 10.00 | 10.46 | 9.70 | 32.84 | 9.50 | -2.48 (-19.89%) |
-24.32% | -62.12% | 401.06M | 13.28 | -24.80% | 15.49 | -35.49% |
D Sell |
| 181 | ANAB | AnaptysBio, Inc. | 14.78 | 14.90 | 14.94 | 14.50 | 83.10 | 10.00 | -0.24 (-1.60%) |
-9.05% | -78.54% | 401.03M | 14.43 | 2.46% | 44.28 | -66.62% |
D Sell |
| 182 | LXRX | Lexicon Pharmaceuticals, Inc. | 3.44 | 3.77 | 3.79 | 3.44 | 8.39 | 1.13 | -0.33 (-8.75%) |
-17.11% | -31.24% | 365.58M | 4.07 | -15.57% | 4.23 | -18.72% |
D Sell |
| 183 | STML | Stemline Therapeutics, Inc. | 6.93 | 6.93 | 7.00 | 6.66 | 18.22 | 6.01 | -0.03 (-0.43%) |
-34.81% | -31.99% | 347.39M | 9.78 | -29.18% | 12.16 | -43.01% |
D Sell |
| 184 | PBYI | Puma Biotechnology Inc | 8.82 | 9.00 | 9.11 | 8.55 | 43.90 | 6.26 | -0.31 (-3.40%) |
0.80% | -64.09% | 343.64M | 8.72 | 1.18% | 12.95 | -31.87% |
D Sell |
| 185 | SPPI | Spectrum Pharmaceuticals, Inc. | 2.86 | 2.92 | 2.97 | 2.85 | 12.15 | 2.85 | -0.06 (-2.05%) |
-21.43% | -72.53% | 323.10M | 6.74 | -57.57% | 7.90 | -63.81% |
D Sell |
| 186 | UBX | Unity Biotechnology, Inc. | 6.96 | 6.95 | 7.13 | 6.85 | 12.29 | 5.61 | -0.10 (-1.42%) |
-3.47% | -40.77% | 319.76M | 7.30 | -4.71% | 7.49 | -7.04% |
D Sell |
| 187 | SRRK | Scholar Rock Holding Corporation | 10.09 | 10.07 | 10.71 | 9.33 | 23.35 | 6.95 | -0.09 (-0.88%) |
-23.44% | -35.98% | 299.45M | 10.42 | -3.19% | 13.05 | -22.68% |
D Sell |
| 188 | MNOV | MediciNova, Inc. | 6.44 | 6.52 | 6.56 | 6.43 | 13.37 | 6.36 | -0.10 (-1.53%) |
-4.45% | -27.15% | 282.34M | 7.22 | -10.79% | 8.80 | -26.86% |
D Sell |
| 189 | MCRB | Seres Therapeutics, Inc. | 3.52 | 3.45 | 3.62 | 3.35 | 8.39 | 2.02 | 0.07 (2.03%) |
2.03% | -35.06% | 246.44M | 3.74 | -5.89% | 3.79 | -7.06% |
D Sell |
| 190 | NVAX | Novavax, Inc. | 7.66 | 7.88 | 8.14 | 7.24 | 48.80 | 3.54 | 0.57 (8.04%) |
92.46% | -81.41% | 246.06M | 4.44 | 72.51% | 5.66 | 35.44% |
D Sell |
| 191 | MTNB | Matinas Biopharma Holdings, Inc. | 1.51 | 1.59 | 1.59 | 1.46 | 2.49 | 0.58 | -0.07 (-4.43%) |
-33.48% | 55.67% | 245.74M | 1.54 | -1.87% | 1.00 | 51.33% |
D Sell |
| 192 | KLDO | Kaleido Biosciences, Inc. | 7.70 | 6.65 | 7.96 | 6.16 | 19.00 | 4.61 | 1.96 (34.15%) |
53.39% | -45.89% | 231.49M | 6.18 | 24.52% | 9.39 | -18.00% |
D Sell |
| 193 | FPRX | Five Prime Therapeutics, Inc. | 5.83 | 5.67 | 5.91 | 5.48 | 13.84 | 3.18 | 0.14 (2.46%) |
27.02% | -44.63% | 212.17M | 4.33 | 34.69% | 6.02 | -3.16% |
D Sell |
| 194 | GLYC | GlycoMimetics, Inc. | 4.69 | 4.70 | 4.81 | 4.58 | 13.56 | 2.64 | -0.03 (-0.64%) |
-11.34% | -53.93% | 203.36M | 5.54 | -15.33% | 7.56 | -37.96% |
D Sell |
| 195 | CLXT | Calyxt, Inc. | 5.93 | 6.22 | 6.24 | 5.87 | 19.30 | 3.55 | -0.44 (-6.91%) |
-15.41% | -48.39% | 195.40M | 5.85 | 1.38% | 8.89 | -33.33% |
D Sell |
| 196 | OBSV | ObsEva SA | 4.28 | 4.32 | 4.33 | 4.09 | 14.59 | 2.37 | -0.13 (-2.95%) |
12.04% | -67.89% | 194.64M | 3.58 | 19.62% | 8.57 | -50.05% |
D Sell |
| 197 | PIRS | Pieris Pharmaceuticals, Inc. | 3.45 | 3.33 | 3.47 | 3.26 | 6.04 | 2.44 | 0.10 (2.99%) |
-4.70% | 35.83% | 189.67M | 3.53 | -2.34% | 3.98 | -13.24% |
D Sell |
| 198 | CRMD | CorMedix Inc. | 6.66 | 6.82 | 6.93 | 6.65 | 13.70 | 4.86 | -0.18 (-2.63%) |
-8.52% | -23.01% | 170.85M | 6.54 | 1.88% | 7.33 | -9.11% |
D Sell |
| 199 | MBIO | Mustang Bio, Inc. | 4.17 | 4.14 | 4.20 | 4.01 | 10.20 | 2.51 | 0.01 (0.24%) |
2.21% | 41.36% | 169.15M | 3.48 | 19.78% | 3.55 | 17.46% |
D Sell |
| 200 | ALDX | Aldeyra Therapeutics, Inc. | 6.03 | 6.21 | 6.23 | 5.93 | 12.79 | 4.31 | -0.22 (-3.52%) |
3.79% | -29.14% | 168.56M | 5.96 | 1.11% | 6.14 | -1.82% |
D Sell |
| 201 | SLDB | Solid Biosciences Inc. | 3.66 | 3.67 | 3.76 | 3.54 | 25.86 | 2.75 | -0.07 (-1.88%) |
-17.75% | -84.04% | 168.32M | 4.19 | -12.68% | 7.07 | -48.22% |
D Sell |
| 202 | NCNA | NuCana plc - American Depositary Share | 5.10 | 5.10 | 5.18 | 5.06 | 19.28 | 4.01 | -0.05 (-0.97%) |
-16.39% | -64.01% | 164.53M | 6.39 | -20.14% | 9.21 | -44.64% |
D Sell |
| 203 | GALT | Galectin Therapeutics Inc. | 2.88 | 2.90 | 2.93 | 2.82 | 6.06 | 2.72 | 0.00 (0.00%) |
0.70% | -36.98% | 163.83M | 3.02 | -4.68% | 3.71 | -22.28% |
D Sell |
| 204 | VSTM | Verastem, Inc. | 1.94 | 1.90 | 1.97 | 1.85 | 3.68 | 0.83 | 0.03 (1.57%) |
44.78% | -43.77% | 144.24M | 1.38 | 40.65% | 1.45 | 33.93% |
D Sell |
| 205 | XXII | 22nd Century Group, Inc. | 1.07 | 1.05 | 1.09 | 1.01 | 2.59 | 0.70 | 0.01 (0.94%) |
-2.73% | -50.92% | 134.58M | 1.09 | -2.28% | 1.77 | -39.47% |
D Sell |
| 206 | CBAY | CymaBay Therapeutics Inc. | 1.90 | 1.94 | 1.96 | 1.86 | 14.00 | 1.29 | -0.03 (-1.55%) |
-3.06% | -77.49% | 130.53M | 2.55 | -25.58% | 6.44 | -70.52% |
D Sell |
| 207 | ADRO | Aduro Biotech, Inc. | 1.58 | 1.48 | 1.59 | 1.44 | 4.59 | 0.90 | 0.10 (6.76%) |
33.90% | -38.76% | 127.21M | 1.19 | 32.98% | 1.71 | -7.59% |
D Sell |
| 208 | NWBO | Northwest Bioth Cmn | 0.20 | 0.20 | 0.20 | 0.20 | 0.35 | 0.18 | -0.00 (-0.50%) |
-6.93% | -15.68% | 123.37M | 0.22 | -7.12% | 0.25 | -19.19% |
D Sell |
| 209 | CMRX | Chimerix, Inc. | 1.99 | 1.99 | 2.01 | 1.93 | 4.40 | 1.25 | -0.02 (-1.00%) |
-1.97% | -17.43% | 122.15M | 2.09 | -4.56% | 2.58 | -22.79% |
D Sell |
| 210 | MRNS | Marinus Pharmaceuticals, Inc. | 2.25 | 2.26 | 2.31 | 2.10 | 5.40 | 0.77 | 0.00 (0.00%) |
4.17% | -27.18% | 121.21M | 1.68 | 33.62% | 2.49 | -9.80% |
D Sell |
| 211 | PRTK | Paratek Pharmaceuticals, Inc. | 3.63 | 3.64 | 3.73 | 3.49 | 7.39 | 2.66 | -0.03 (-0.82%) |
-9.93% | -44.58% | 120.84M | 3.55 | 2.20% | 4.00 | -9.24% |
D Sell |
| 212 | ACOR | Acorda Therapeutics, Inc. | 2.37 | 2.06 | 2.55 | 1.98 | 17.41 | 1.49 | 0.30 (14.49%) |
16.18% | -85.20% | 113.83M | 1.96 | 20.63% | 5.12 | -53.73% |
D Sell |
| 213 | CYAD | Celyad SA | 11.26 | 11.74 | 11.78 | 11.26 | 23.20 | 8.10 | -0.34 (-2.93%) |
8.06% | -50.51% | 111.16M | 10.75 | 4.76% | 13.37 | -15.79% |
D Sell |
| 214 | GMDA | Gamida Cell Ltd. - Ordinary Shares | 4.57 | 4.65 | 4.65 | 4.54 | 15.00 | 2.93 | -0.07 (-1.51%) |
6.28% | -60.23% | 110.69M | 4.74 | -3.66% | 5.31 | -13.99% |
D Sell |
| 215 | SESN | Sesen Bio, Inc. | 0.93 | 0.93 | 0.95 | 0.92 | 2.60 | 0.69 | -0.01 (-1.06%) |
-10.58% | 26.13% | 97.35M | 1.06 | -12.46% | 1.26 | -26.04% |
D Sell |
| 216 | AVEO | AVEO Pharmaceuticals, Inc. | 0.60 | 0.60 | 0.63 | 0.59 | 1.85 | 0.47 | 0.00 (0.00%) |
-3.89% | -65.88% | 96.49M | 0.66 | -9.54% | 0.76 | -20.69% |
D Sell |
| 217 | IFRX | InflaRx N.V. | 3.43 | 3.40 | 3.48 | 3.23 | 53.10 | 2.17 | 0.03 (0.88%) |
-13.38% | -90.44% | 89.06M | 3.44 | -0.15% | 10.93 | -68.63% |
D Sell |
| 218 | IMUX | Immunic, Inc. | 8.61 | 9.15 | 9.20 | 8.61 | 46.80 | 6.20 | -0.43 (-4.76%) |
-11.24% | 3.49% | 87.11M | 8.18 | 5.28% | 11.36 | -24.22% |
D Sell |
| 219 | TRVN | Trevena, Inc. | 0.90 | 0.89 | 0.91 | 0.87 | 2.00 | 0.50 | 0.01 (1.12%) |
7.03% | 73.88% | 83.33M | 0.77 | 16.88% | 1.00 | -9.69% |
D Sell |
| 220 | MDWD | MediWound Ltd. - Ordinary Shares | 3.06 | 3.05 | 3.13 | 3.05 | 5.74 | 2.55 | -0.01 (-0.33%) |
-1.29% | -33.91% | 83.17M | 3.01 | 1.79% | 3.43 | -10.78% |
D Sell |
| 221 | ASLN | ASLAN Pharmaceuticals Limited | 2.50 | 2.56 | 2.64 | 2.46 | 8.18 | 0.35 | -0.06 (-2.34%) |
23.15% | -21.88% | 80.13M | 2.02 | 23.74% | 2.60 | -4.01% |
D Sell |
| 222 | VRNA | Verona Pharma plc - American Depositary Share | 6.06 | 6.39 | 6.39 | 5.78 | 12.89 | 3.65 | -0.39 (-6.05%) |
5.39% | -3.04% | 79.79M | 4.89 | 23.81% | 5.11 | 18.51% |
D Sell |
| 223 | VCNX | Vaccinex, Inc. | 5.08 | 5.29 | 5.42 | 5.08 | 8.49 | 3.77 | -0.22 (-4.15%) |
4.74% | 1.80% | 75.50M | 5.05 | 0.67% | 5.65 | -10.03% |
D Sell |
| 224 | NLNK | NewLink Genetics Corporation | 2.00 | 2.03 | 2.03 | 1.94 | 3.60 | 1.13 | -0.04 (-1.96%) |
-20.95% | 49.25% | 74.63M | 1.85 | 7.95% | 1.66 | 20.48% |
D Sell |
| 225 | EQ | Equillium, Inc. | 4.28 | 4.07 | 4.31 | 4.00 | 11.50 | 2.56 | 0.14 (3.38%) |
26.63% | -59.66% | 74.37M | 4.09 | 4.77% | 4.67 | -8.29% |
D Sell |
| 226 | TLSA | Tiziana Life Sciences plc - American Depository Share | 2.72 | 2.73 | 2.80 | 2.70 | 5.21 | 1.67 | -0.07 (-2.51%) |
0.74% | -2.16% | 69.87M | 2.80 | -2.82% | 3.30 | -17.65% |
D Sell |
| 227 | SNSS | Sunesis Pharmaceuticals, Inc. | 0.57 | 0.55 | 0.57 | 0.54 | 1.77 | 0.20 | 0.02 (3.64%) |
68.79% | 1.34% | 63.45M | 0.40 | 44.05% | 0.75 | -24.35% |
D Sell |
| 228 | ONCT | Oncternal Therapeutics, Inc. | 4.04 | 4.14 | 4.14 | 4.00 | 17.92 | 3.43 | -0.08 (-1.94%) |
2.28% | -39.57% | 62.16M | 4.83 | -16.44% | 5.77 | -29.98% |
D Sell |
| 229 | KZR | Kezar Life Sciences, Inc. | 3.23 | 3.25 | 3.27 | 3.11 | 22.50 | 2.36 | -0.07 (-2.12%) |
-19.45% | -83.69% | 61.83M | 3.10 | 4.16% | 7.08 | -54.39% |
D Sell |
| 230 | ALPN | Alpine Immune Sciences, Inc. | 3.23 | 3.21 | 3.48 | 3.17 | 8.24 | 2.25 | 0.13 (4.19%) |
-15.89% | -47.90% | 60.04M | 3.37 | -4.15% | 4.25 | -24.04% |
D Sell |
| 231 | PSTI | Pluristem Therapeutics, Inc. | 3.81 | 3.85 | 3.88 | 3.75 | 11.90 | 3.11 | -0.03 (-0.78%) |
-3.30% | -65.98% | 59.86M | 3.71 | 2.81% | 4.66 | -18.20% |
D Sell |
| 232 | GNCA | Genocea Biosciences, Inc. | 2.26 | 2.27 | 2.30 | 2.20 | 11.28 | 1.99 | -0.02 (-0.88%) |
9.18% | -51.29% | 59.10M | 2.24 | 0.78% | 3.52 | -35.77% |
D Sell |
| 233 | IDRA | Idera Pharmaceuticals, Inc. | 1.90 | 1.90 | 1.98 | 1.83 | 4.19 | 1.45 | -0.04 (-2.06%) |
4.40% | -18.45% | 54.86M | 1.85 | 2.95% | 2.47 | -22.97% |
D Sell |
| 234 | CRIS | Curis, Inc. | 1.65 | 1.69 | 1.73 | 1.65 | 2.90 | 0.99 | -0.07 (-4.07%) |
-2.94% | 54.21% | 54.78M | 1.62 | 1.59% | 1.87 | -11.80% |
D Sell |
| 235 | INMB | INmune Bio Inc. - Common stock | 4.95 | 5.29 | 5.32 | 4.75 | 11.50 | 3.51 | -0.30 (-5.71%) |
-14.66% | -38.05% | 53.32M | 5.14 | -3.73% | 7.29 | -32.10% |
D Sell |
| 236 | TORC | resTORbio, Inc. | 1.46 | 1.50 | 1.50 | 1.45 | 11.96 | 0.94 | -0.02 (-1.35%) |
-2.01% | -82.30% | 53.21M | 1.90 | -23.24% | 7.09 | -79.41% |
D Sell |
| 237 | FWP | Forward Pharma A/S | 6.97 | 6.73 | 6.97 | 6.65 | 11.48 | 5.26 | 0.25 (3.72%) |
7.48% | -4.26% | 47.33M | 6.53 | 6.74% | 6.85 | 1.77% |
D Sell |
| 238 | MACK | Merrimack Pharmaceuticals, Inc. | 3.40 | 3.43 | 3.48 | 3.36 | 7.50 | 3.05 | -0.03 (-0.87%) |
7.94% | -33.55% | 45.43M | 3.67 | -7.29% | 5.13 | -33.70% |
D Sell |
| 239 | ZFGN | Zafgen, Inc. | 1.19 | 1.19 | 1.24 | 1.15 | 5.45 | 0.62 | -0.02 (-1.65%) |
7.21% | -73.56% | 44.48M | 0.96 | 23.94% | 1.25 | -4.98% |
D Sell |
| 240 | MBRX | Moleculin Biotech, Inc. | 0.92 | 0.91 | 0.93 | 0.91 | 3.15 | 0.78 | 0.01 (1.10%) |
0.54% | -30.53% | 42.07M | 0.99 | -7.45% | 1.12 | -18.09% |
D Sell |
| 241 | ATNM | Actinium Pharmaceuticals, Inc. (Delaware) | 0.25 | 0.25 | 0.27 | 0.25 | 0.71 | 0.19 | 0.00 (0.00%) |
14.84% | -51.75% | 41.04M | 0.24 | 6.14% | 0.26 | -2.02% |
D Sell |
| 242 | CLDX | Celldex Therapeutics, Inc. | 2.33 | 2.29 | 2.36 | 2.27 | 11.63 | 2.01 | 0.04 (1.75%) |
4.48% | -52.21% | 37.58M | 2.35 | -0.68% | 2.60 | -10.30% |
D Sell |
| 243 | CLSN | Celsion Corporation | 1.57 | 1.60 | 1.67 | 1.53 | 2.63 | 1.05 | -0.04 (-2.48%) |
-8.19% | -23.79% | 35.73M | 1.52 | 3.27% | 1.77 | -11.16% |
D Sell |
| 244 | INNT | Innovate Biopharmaceuticals, Inc. | 0.91 | 1.03 | 1.22 | 0.80 | 4.32 | 0.40 | 0.26 (40.00%) |
63.35% | -58.45% | 32.65M | 0.70 | 29.54% | 1.06 | -13.88% |
D Sell |
| 245 | PULM | Pulmatrix, Inc. | 1.60 | 1.56 | 1.60 | 1.55 | 3.01 | 0.61 | 0.02 (1.27%) |
86.05% | -28.89% | 31.99M | 1.05 | 52.91% | 0.95 | 69.31% |
D Sell |
| 246 | APVO | Aptevo Therapeutics Inc. | 0.66 | 0.66 | 0.67 | 0.64 | 2.00 | 0.49 | 0.00 (0.00%) |
0.84% | -54.48% | 29.88M | 0.63 | 4.89% | 0.72 | -8.66% |
D Sell |
| 247 | AKTX | Akari Therapeutics Plc | 1.87 | 1.89 | 1.92 | 1.85 | 9.20 | 1.61 | -0.01 (-0.53%) |
6.86% | -2.09% | 29.65M | 1.86 | 0.70% | 2.13 | -12.03% |
D Sell |
| 248 | BLPH | Bellerophon Therapeutics, Inc. | 0.40 | 0.40 | 0.41 | 0.38 | 0.79 | 0.31 | 0.00 (0.00%) |
14.38% | -40.31% | 27.48M | 0.38 | 4.56% | 0.54 | -25.82% |
D Sell |
| 249 | AEZS | Aeterna Zentaris Inc. | 1.33 | 1.38 | 1.38 | 1.26 | 5.57 | 0.76 | -0.05 (-3.62%) |
46.15% | -61.67% | 26.64M | 0.94 | 41.16% | 2.02 | -34.31% |
D Sell |
| 250 | ARPO | Aerpio Pharmaceuticals, Inc. | 0.63 | 0.61 | 0.63 | 0.61 | 4.25 | 0.45 | 0.01 (1.61%) |
1.04% | -82.08% | 25.57M | 0.58 | 8.71% | 0.75 | -15.94% |
D Sell |
| 251 | SPHS | Sophiris Bio, Inc. | 0.70 | 0.79 | 0.79 | 0.69 | 1.20 | 0.33 | -0.09 (-11.39%) |
89.19% | -36.94% | 24.13M | 0.47 | 49.76% | 0.72 | -3.09% |
D Sell |
| 252 | TLGT | Teligent, Inc. | 0.44 | 0.44 | 0.47 | 0.41 | 1.89 | 0.38 | 0.02 (4.76%) |
3.31% | -73.83% | 23.69M | 0.51 | -14.26% | 0.71 | -37.71% |
D Sell |
| 253 | ALRN | Aileron Therapeutics, Inc. | 0.78 | 0.78 | 0.80 | 0.77 | 2.60 | 0.40 | -0.02 (-2.50%) |
36.13% | -25.84% | 21.69M | 0.58 | 35.24% | 0.79 | -1.73% |
D Sell |
| 254 | MGEN | Miragen Therapeutics, Inc. | 0.68 | 0.66 | 0.69 | 0.64 | 3.80 | 0.44 | 0.09 (15.25%) |
41.70% | -77.63% | 21.62M | 0.61 | 10.62% | 1.49 | -54.34% |
D Sell |
| 255 | BPTH | Bio-Path Holdings, Inc. | 7.07 | 7.08 | 7.15 | 6.93 | 73.52 | 1.73 | 0.00 (0.00%) |
-11.51% | 253.50% | 20.39M | 8.06 | -12.30% | 11.97 | -40.95% |
D Sell |
| 256 | NTRP | Neurotrope, Inc. | 1.43 | 1.46 | 1.47 | 1.33 | 8.40 | 0.63 | 0.01 (0.70%) |
45.59% | -63.80% | 18.69M | 0.96 | 48.57% | 3.75 | -61.85% |
D Sell |
| 257 | BLRX | BioLineRx Ltd. | 2.46 | 2.44 | 2.49 | 2.40 | 13.05 | 1.55 | 0.01 (0.41%) |
9.33% | -72.20% | 18.40M | 2.45 | 0.25% | 3.69 | -33.33% |
D Sell |
| 258 | NBY | NovaBay Pharmaceuticals, Inc. | 0.65 | 0.63 | 0.67 | 0.60 | 4.04 | 0.23 | 0.03 (4.84%) |
1.56% | -52.64% | 18.14M | 0.60 | 8.18% | 0.83 | -21.57% |
D Sell |
| 259 | TTNP | Titan Pharmaceuticals, Inc. | 0.32 | 0.32 | 0.35 | 0.30 | 2.45 | 0.14 | -0.01 (-3.03%) |
64.86% | -76.58% | 17.78M | 0.20 | 58.82% | 0.76 | -57.66% |
D Sell |
| 260 | PDSB | PDS Biotechnology Corporation | 3.03 | 2.60 | 3.03 | 2.45 | 11.80 | 2.02 | 0.39 (14.77%) |
14.34% | -61.15% | 17.51M | 2.52 | 20.44% | 4.80 | -36.93% |
D Sell |
| 261 | ADXS | Advaxis, Inc. | 0.97 | 1.05 | 1.05 | 0.85 | 10.80 | 0.21 | -0.08 (-7.62%) |
13.09% | -79.14% | 16.70M | 0.74 | 30.87% | 1.31 | -25.79% |
D Sell |
| 262 | DFFN | Diffusion Pharmaceuticals Inc. | 0.48 | 0.48 | 0.49 | 0.47 | 11.00 | 0.21 | -0.01 (-2.04%) |
4.19% | -78.56% | 16.04M | 0.43 | 11.75% | 2.00 | -76.02% |
D Sell |
| 263 | SLS | SELLAS Life Sciences Group, Inc. | 2.98 | 2.99 | 3.07 | 2.82 | 82.50 | 2.75 | -0.04 (-1.32%) |
-30.70% | -95.97% | 14.52M | 4.13 | -27.78% | 13.97 | -78.67% |
D Sell |
| 264 | CNAT | Conatus Pharmaceuticals Inc. | 0.42 | 0.44 | 0.44 | 0.42 | 3.08 | 0.25 | -0.02 (-4.55%) |
5.00% | -75.44% | 13.93M | 0.38 | 11.73% | 0.48 | -12.96% |
D Sell |
| 265 | TOCA | Tocagen Inc. | 0.58 | 0.56 | 0.59 | 0.56 | 12.00 | 0.42 | -0.01 (-1.69%) |
8.78% | -93.53% | 13.86M | 0.57 | 1.12% | 3.69 | -84.30% |
D Sell |
| 266 | TCON | TRACON Pharmaceuticals, Inc. | 4.38 | 3.80 | 4.45 | 3.47 | 17.30 | 2.07 | 0.64 (17.11%) |
87.18% | -53.89% | 13.75M | 3.01 | 45.46% | 4.97 | -11.82% |
D Sell |
| 267 | KMPH | KemPharm, Inc. | 0.38 | 0.39 | 0.40 | 0.36 | 2.82 | 0.26 | -0.02 (-5.00%) |
0.18% | -85.82% | 12.63M | 0.44 | -13.29% | 1.00 | -61.92% |
D Sell |
| 268 | ANCN | Anchiano Therapeutics Ltd. - American Depositary Share | 1.48 | 1.46 | 1.49 | 1.45 | 11.50 | 1.04 | 0.01 (0.68%) |
5.71% | -86.30% | 10.98M | 1.56 | -5.07% | 3.25 | -54.51% |
D Sell |
| 269 | CAPR | Capricor Therapeutics, Inc. | 1.77 | 1.84 | 1.84 | 1.71 | 8.85 | 1.00 | -0.03 (-1.67%) |
38.28% | -70.50% | 7.52M | 1.54 | 15.21% | 3.03 | -41.55% |
D Sell |
| 270 | APOP | Cellect Biotechnology Ltd. | 2.73 | 2.54 | 2.73 | 2.53 | 19.15 | 1.58 | 0.14 (5.41%) |
22.99% | -81.17% | 6.12M | 2.59 | 5.46% | 2.86 | -4.64% |
D Sell |
| 271 | NVIV | InVivo Therapeutics Holdings Corp. | 0.30 | 0.33 | 0.33 | 0.30 | 1.79 | 0.12 | -0.02 (-6.25%) |
33.39% | -79.66% | 4.96M | 0.23 | 27.99% | 0.65 | -53.84% |
D Sell |
| 272 | EARS | Auris Medical Holding Ltd. | 1.47 | 1.50 | 1.53 | 1.45 | 9.50 | 1.30 | 0.00 (0.00%) |
-9.26% | -83.67% | 2.76M | 1.45 | 1.31% | 2.70 | -45.65% |
D Sell |
| 273 | ANTH | Anthera Pharmaceuticals, Inc. | 0.04 | 0.02 | 0.04 | 0.02 | 0.10 | 0.02 | -0.00 (-2.56%) |
16.96% | -34.53% | 1.10M | 0.04 | 8.90% | 0.05 | -26.40% |
D Sell |
| NR | KRTX | Karuna Therapeutics, Inc. | 99.75 | 96.70 | 102.83 | 91.00 | 152.00 | 11.24 | -15.52 (-13.46%) |
32.40% | 398.25% | 2.34B | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | CRTX | Cortexyme, Inc. | 58.88 | 56.22 | 59.25 | 54.06 | 72.94 | 19.35 | 2.13 (3.75%) |
4.88% | 79.02% | 1.58B | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | NGM | NGM Biopharmaceuticals, Inc. | 18.40 | 18.02 | 18.74 | 17.10 | 20.50 | 8.81 | 0.31 (1.71%) |
-0.49% | 25.17% | 1.23B | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | NXTC | NextCure, Inc. | 47.10 | 47.41 | 47.61 | 44.77 | 109.00 | 13.86 | -0.56 (-1.17%) |
-16.39% | 136.68% | 1.07B | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | STOK | Stoke Therapeutics, Inc. | 25.26 | 23.80 | 25.77 | 23.46 | 39.04 | 19.21 | 1.36 (5.69%) |
-10.81% | -1.21% | 826.76M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | GNFT | GENFIT S.A. | 19.40 | 18.66 | 19.98 | 18.48 | 26.25 | 13.21 | -0.78 (-3.87%) |
-2.51% | -12.49% | 733.96M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | AKRO | Akero Therapeutics, Inc. | 24.50 | 23.40 | 25.94 | 23.24 | 34.00 | 16.06 | 1.19 (5.11%) |
10.39% | 33.73% | 699.70M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | PRVL | Prevail Therapeutics Inc. - common stock | 18.09 | 18.49 | 18.60 | 17.60 | 19.24 | 7.41 | -0.41 (-2.22%) |
14.28% | 33.01% | 616.91M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | MORF | Morphic Holding, Inc. | 18.86 | 19.13 | 19.55 | 17.90 | 33.50 | 12.03 | -0.57 (-2.93%) |
9.91% | 4.78% | 574.91M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | DTIL | Precision BioSciences, Inc. | 10.10 | 10.26 | 10.70 | 9.86 | 23.67 | 6.24 | -0.15 (-1.46%) |
-27.29% | -42.09% | 512.95M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | BCEL | Atreca, Inc. - | 16.22 | 16.26 | 16.71 | 15.32 | 23.65 | 9.51 | 0.11 (0.68%) |
4.85% | -10.14% | 453.51M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | FULC | Fulcrum Therapeutics, Inc. | 16.87 | 17.73 | 18.28 | 16.78 | 22.96 | 4.37 | -0.66 (-3.76%) |
1.38% | 24.96% | 393.76M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | COOL | PolarityTE, Inc. | 17.33 | 17.45 | 17.49 | 15.92 | 41.22 | 15.21 | -0.12 (-0.69%) |
-25.33% | -38.74% | 369.48M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | PSNL | Personalis, Inc. | 11.57 | 12.07 | 12.07 | 11.22 | 31.88 | 8.48 | -0.48 (-3.98%) |
6.15% | -59.39% | 361.38M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | AFOP | Alliance Fiber Optic | 18.51 | 18.51 | 18.51 | 18.48 | 22.35 | 11.95 | 0.01 (0.05%) |
22.10% | -8.32% | 292.27M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | BCYC | Bicycle Therapeutics plc | 10.80 | 11.37 | 11.37 | 10.27 | 14.91 | 6.24 | -0.50 (-4.42%) |
14.53% | -10.00% | 191.12M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | MNPR | MONOPAR THERAPEUTICS | 16.62 | 17.58 | 17.80 | 16.60 | 48.00 | 8.35 | -1.03 (-5.84%) |
0.12% | -37.28% | 175.97M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | AXON | Axovant Sciences Ltd. | 1.22 | 1.30 | 1.31 | 1.20 | 6.59 | 0.93 | -0.07 (-5.43%) |
22.49% | -32.60% | 149.18M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | BTX | BioTime, Inc. | 0.92 | 0.91 | 0.97 | 0.90 | 2.81 | 0.66 | -0.07 (-7.08%) |
1.10% | -60.18% | 137.67M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | AXLA | Axcella Health Inc. | 5.08 | 4.99 | 5.12 | 4.90 | 15.99 | 2.76 | 0.00 (0.00%) |
26.68% | -63.19% | 117.42M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | ONTY | Oncothyreon Inc | 1.21 | 1.19 | 1.22 | 1.17 | 4.11 | 0.90 | 0.02 (1.68%) |
-45.50% | -70.34% | 114.90M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | AAVL | Avalanche Biot Cm ST | 4.14 | 4.30 | 4.30 | 4.13 | 41.60 | 3.89 | -0.18 (-4.17%) |
-56.51% | -88.12% | 106.65M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | NVET | Nexvet Biopharma plc - | 6.72 | 6.69 | 6.72 | 6.69 | 6.76 | 2.75 | 0.00 (0.00%) |
80.16% | 25.84% | 80.10M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | AST | Asterias Biotherapeutics, Inc. Common Series A | 0.94 | 0.93 | 0.95 | 0.90 | 2.05 | 0.51 | 0.00 (-0.53%) |
51.61% | -51.54% | 52.32M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | ONS | Oncobiologics, Inc. | 0.65 | 0.66 | 0.70 | 0.61 | 1.53 | 0.57 | 0.01 (1.56%) |
-50.00% | -50.76% | 46.93M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | PIP | PharmAthene, Inc | 0.65 | 0.73 | 0.73 | 0.63 | 3.50 | 0.47 | -0.05 (-7.14%) |
-80.00% | -72.80% | 44.73M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | PBMD | Immutep Ltd. | 1.71 | 1.72 | 1.77 | 1.70 | 3.26 | 1.40 | -0.01 (-0.58%) |
-26.92% | -37.44% | 40.07M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | OMED | OncoMed Pharmaceuticals, Inc. | 0.93 | 0.93 | 0.93 | 0.93 | 3.35 | 0.55 | 0.04 (4.49%) |
24.00% | -68.15% | 35.98M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | OVAS | OvaScience Inc. | 0.69 | 0.73 | 0.77 | 0.69 | 1.52 | 0.66 | -0.05 (-6.76%) |
-50.71% | -50.71% | 24.72M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | PTIE | Pain Therapeutics, Inc. | 1.24 | 1.19 | 1.27 | 1.18 | 10.87 | 0.76 | 0.08 (6.90%) |
45.88% | -80.98% | 21.35M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | RNN | Rexahn Pharmaceuticals, Inc. | 5.24 | 5.25 | 5.44 | 4.97 | 23.64 | 4.71 | 0.01 (0.19%) |
463.44% | -76.40% | 21.06M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | CERU | Cerulean Pharma Inc. | 0.66 | 0.68 | 0.88 | 0.63 | 3.58 | 0.32 | 0.03 (4.76%) |
-7.04% | -77.70% | 19.16M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | PRTO | Proteon Therapeutics, Inc. | 0.83 | 0.75 | 0.95 | 0.63 | 3.94 | 0.22 | 0.18 (27.69%) |
102.44% | -67.88% | 18.41M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | TKAI | Tokai Pharmaceuticals, Inc. | 0.61 | 0.63 | 0.63 | 0.58 | 7.65 | 0.52 | -0.03 (-4.69%) |
-37.76% | -91.52% | 13.81M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | NVLN | Novelion Therapeutics Inc. | 0.68 | 0.60 | 0.68 | 0.54 | 2.35 | 0.54 | -0.02 (-3.34%) |
-19.05% | -58.28% | 13.34M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | FLKS | Flex Pharma, Inc. | 0.61 | 0.63 | 0.63 | 0.55 | 1.49 | 0.26 | 0.00 (0.23%) |
84.85% | -26.89% | 11.02M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | MLNT | Melinta Therapeutics, Inc. | 0.44 | 0.44 | 0.46 | 0.31 | 10.10 | 0.31 | 0.00 (0.00%) |
-17.15% | -91.70% | 6.05M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | CUR | Neuralstem, Inc. | 1.52 | 1.71 | 1.81 | 1.48 | 13.78 | 1.10 | -0.31 (-16.94%) |
-75.48% | -86.78% | 3.19M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | CTRV | ContraVir Pharmaceuticals Inc. | 3.58 | 3.59 | 3.70 | 3.53 | 91.00 | 3.52 | 0.02 (0.56%) |
1,178.57% | -94.38% | 2.87M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | MTFB | Motif Bio plc - ADR | 0.10 | 0.11 | 0.12 | 0.10 | 11.50 | 0.08 | -0.01 (-4.63%) |
-98.48% | -98.27% | 1.48M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | NDRAU | ENDRA Life Sciences Inc. - Units | 4.50 | 4.60 | 4.60 | 4.50 | 5.50 | 4.01 | 0.45 (11.11%) |
-13.46% | -13.46% | N/A | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | ADPT | Adaptive Biotechnologies Corporation | 26.85 | 26.99 | 27.49 | 26.24 | 55.12 | 24.05 | -0.34 (-1.25%) |
-10.26% | -44.41% | 3.34B | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | TWST | Twist Bioscience Corporation | 21.80 | 22.71 | 22.71 | 21.57 | 35.95 | 19.64 | -1.11 (-4.85%) |
3.81% | 0.65% | 725.09M | 22.96 | -5.05% | 26.01 | -16.17% |
NR Not Rated |
| NR | GOSS | Gossamer Bio, Inc. | 13.37 | 13.99 | 14.00 | 13.17 | 27.15 | 13.12 | -0.09 (-0.67%) |
-14.46% | -25.47% | 882.93M | 19.62 | -31.85% | 19.32 | -30.80% |
NR Not Rated |
| NR | HARP | Harpoon Therapeutics, Inc. | 14.98 | 14.19 | 15.45 | 13.89 | 21.47 | 9.07 | 1.17 (8.47%) |
1.28% | 10.96% | 369.08M | 15.91 | -5.84% | 13.75 | 8.94% |
NR Not Rated |
| NR | TCRR | TCR2 Therapeutics Inc. | 14.57 | 13.54 | 14.81 | 13.01 | 25.47 | 10.04 | 1.62 (12.51%) |
2.03% | -3.32% | 350.18M | 15.79 | -7.74% | 15.54 | -6.25% |
NR Not Rated |
| NR | MITO | Stealth BioTherapeutics Corp. - ADS | 3.00 | 3.03 | 3.03 | 3.00 | 20.99 | 2.73 | 0.00 (0.00%) |
-7.98% | -74.79% | 105.09M | 6.97 | -56.94% | 9.74 | -69.20% |
NR Not Rated |
| NR | ALEC | Alector, Inc. | 23.27 | 25.21 | 25.45 | 23.24 | 27.00 | 13.64 | 0.34 (1.48%) |
35.06% | 29.31% | 1.60B | 18.40 | 26.44% | 18.36 | 26.77% |
NR Not Rated |
| NR | TPTX | Turning Point Therapeutics, Inc. - Common stock | 59.44 | 59.01 | 59.70 | 58.39 | 67.54 | 24.21 | 0.33 (0.56%) |
-4.58% | 105.67% | 2.13B | N/A | N/A% | N/A | N/A% |
NR Not Rated |
All price changes on this page include dividends and splits.