Biotech
Companies in the biotech (biotechnology) space manufacture drugs, therapies, vaccines, and medical diagnostic tests for the treatment of health disorders and illnesses. Demand for biotechnology in the fields of medicine, agriculture, food, and science is driven by insurers' willingness to pay for new medical treatments, the global need to produce more food for a rapidly expanding population, and scientists' desire to find solutions for complex scientific and medical issues. The industry is considered one of the riskiest for investors as drug development success is a difficult and costly process.
Share This Page
Industry Rating
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR | Growth | Value | Momentum | Quality | Stability | Sentiment | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | SBHMY | Sino Biopharmaceutical Limited | 17.21 | 16.86 | 17.21 | 16.86 | 24.00 | 15.75 | 0.62 (3.71%) |
-6.87 % | -13.98 % | N/A | N/A | N/A % | N/A | N/A % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2 | NPPNY | Nippon Shinyaku Co., Ltd. | 20.50 | 20.50 | 20.50 | 20.50 | 22.23 | 16.49 | -1.73 (-7.78%) |
22.32 % | 4.75 % | N/A | N/A | N/A % | N/A | N/A % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 3 | GILD | Gilead Sciences Inc. | 66.77 | 67.96 | 67.97 | 66.60 | 73.34 | 56.56 | -0.96 (-1.42%) |
18.30 % | 11.26 % | 83.72B | 69.69 | -4.18 % | 66.38 | 0.59 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 4 | EXEL | Exelixis, Inc. | 21.30 | 21.79 | 21.79 | 21.29 | 25.77 | 16.19 | -0.36 (-1.66%) |
6.13 % | -1.62 % | 6.71B | 20.41 | 4.37 % | 21.42 | -0.57 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 5 | OTSKY | Otsuka Holdings Co Ltd | 20.16 | 19.62 | 20.27 | 19.62 | 23.17 | 18.43 | -0.18 (-0.88%) |
-5.93 % | 4.95 % | N/A | 21.57 | -6.54 % | 20.94 | -3.72 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 6 | QGEN | Qiagen N.V. | 53.44 | 54.83 | 55.09 | 53.42 | 59.00 | 45.33 | -1.50 (-2.73%) |
1.12 % | 6.88 % | 12.18B | 53.53 | -0.18 % | 51.06 | 4.67 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 7 | TAK | Takeda Pharmaceutical Company Limited | 13.82 | 13.91 | 13.94 | 13.81 | 19.97 | 13.81 | -0.04 (-0.29%) |
-24.07 % | -16.50 % | 43.73B | 15.93 | -13.26 % | 16.96 | -18.52 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 8 | VNDA | Vanda Pharmaceuticals Inc. | 17.82 | 17.76 | 18.06 | 17.72 | 21.86 | 10.07 | -0.18 (-1.00%) |
35.62 % | 68.27 % | 991.47M | 17.17 | 3.77 % | 17.41 | 2.37 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 9 | REGN | Regeneron Pharmaceuticals, Inc. | 589.60 | 593.28 | 594.09 | 587.70 | 686.62 | 441.00 | -2.55 (-0.43%) |
22.04 % | 1.22 % | 63.06B | 616.79 | -4.41 % | 542.77 | 8.63 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 10 | INCY | Incyte Corporation | 64.97 | 66.66 | 66.66 | 64.86 | 101.47 | 64.08 | -1.58 (-2.37%) |
-25.30 % | -26.46 % | 14.35B | 70.59 | -7.96 % | 79.71 | -18.50 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 11 | CORT | Corcept Therapeutics Incorporated | 17.59 | 18.73 | 18.73 | 17.57 | 31.18 | 16.52 | -0.34 (-1.90%) |
-32.76 % | -1.18 % | 2.04B | 20.35 | -13.56 % | 22.78 | -22.78 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 12 | HRMY | Harmony Biosciences Holdings Inc. | 40.68 | 41.68 | 42.14 | 40.00 | 52.74 | 25.09 | -1.18 (-2.82%) |
12.53 % | -1.83 % | 2.32B | 37.13 | 9.57 % | 32.89 | 23.68 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 13 | UCBJY | UCB SA | 58.16 | 58.50 | 58.60 | 57.92 | 59.73 | 44.41 | 0.03 (0.05%) |
8.18 % | 9.83 % | N/A | 56.96 | 2.12 % | 52.16 | 11.50 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 14 | UTHR | United Therapeutics Corporation | 186.14 | 189.65 | 189.85 | 185.70 | 216.90 | 121.75 | -4.31 (-2.26%) |
22.63 % | 50.84 % | 8.36B | 198.40 | -6.18 % | 186.18 | -0.02 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 15 | BIIB | Biogen Inc. | 259.95 | 270.17 | 270.60 | 259.63 | 468.55 | 223.25 | -11.17 (-4.12%) |
6.16 % | 1.82 % | 38.18B | 301.03 | -13.65 % | 299.99 | -13.35 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 16 | AMGN | Amgen Inc. | 206.58 | 209.87 | 210.40 | 205.81 | 276.69 | 200.47 | -2.10 (-1.01%) |
-8.14 % | -7.55 % | 117.31B | 215.07 | -3.95 % | 233.25 | -11.43 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 17 | TARS | Tarsus Pharmaceuticals Inc. | 27.54 | 29.07 | 29.08 | 27.20 | 63.69 | 17.96 | -1.46 (-5.03%) |
-33.37 % | 36.37 % | 566.61M | 24.62 | 11.88 % | 29.98 | -8.13 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 18 | ANIK | Anika Therapeutics Inc. | 41.31 | 42.10 | 42.10 | 41.17 | 48.37 | 32.04 | -0.80 (-1.90%) |
-8.73 % | 20.09 % | 595.81M | 41.10 | 0.51 % | 40.59 | 1.78 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 19 | SGIOY | Shionogi & Co., Ltd. | 16.24 | 15.90 | 16.33 | 15.90 | 17.68 | 11.49 | -0.10 (-0.61%) |
18.54 % | 36.82 % | N/A | 16.49 | -1.54 % | 14.16 | 14.68 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 20 | BDSI | BioDelivery Sciences International, Inc. | 4.02 | 3.98 | 4.05 | 3.94 | 4.99 | 3.04 | 0.00 (0.00%) |
-4.29 % | 24.07 % | 396.36M | 3.90 | 3.13 % | 3.80 | 5.85 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 21 | CDTX | Cidara Therapeutics, Inc. | 1.54 | 1.53 | 1.56 | 1.52 | 3.15 | 1.46 | 0.00 (0.00%) |
-23.00 % | -47.08 % | 76.24M | 1.98 | -22.11 % | 2.11 | -27.08 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 22 | TECH | Bio-Techne Corp | 509.77 | 517.77 | 517.77 | 504.94 | 543.85 | 250.24 | -9.00 (-1.73%) |
60.90 % | 91.50 % | 19.92B | 502.22 | 1.50 % | 434.81 | 17.24 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 23 | LJPC | La Jolla Pharmaceutical Company | 3.85 | 3.75 | 3.89 | 3.75 | 7.85 | 3.35 | 0.11 (2.94%) |
-0.77 % | 0.00 % | 105.83M | 4.01 | -4.07 % | 4.53 | -14.95 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 24 | MKKGY | Merck KGaA | 46.96 | 47.46 | 47.63 | 46.89 | 49.08 | 29.47 | -0.09 (-0.19%) |
36.63 % | 47.49 % | N/A | 46.05 | 1.98 % | 38.65 | 21.49 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 25 | CSBR | Champions Oncology, Inc. | 9.76 | 9.88 | 9.88 | 9.75 | 14.68 | 8.30 | 0.01 (0.10%) |
-9.55 % | 8.93 % | 131.00M | 10.16 | -3.97 % | 10.56 | -7.57 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 26 | VRTX | Vertex Pharmaceuticals Incorporated | 180.94 | 184.39 | 184.96 | 180.40 | 242.99 | 176.36 | -3.13 (-1.70%) |
-23.44 % | -14.73 % | 46.94B | 187.72 | -3.61 % | 204.53 | -11.53 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 27 | INVA | Innoviva, Inc. | 16.10 | 15.95 | 16.14 | 15.79 | 17.45 | 9.21 | 0.19 (1.19%) |
29.94 % | 67.19 % | 1.12B | 16.07 | 0.21 % | 13.55 | 18.82 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 28 | ILMN | Illumina, Inc. | 412.01 | 419.28 | 420.52 | 411.07 | 555.77 | 288.01 | -5.18 (-1.24%) |
11.35 % | 28.06 % | 60.44B | 435.79 | -5.46 % | 435.03 | -5.29 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 29 | SIGA | SIGA Technologies Inc. | 7.19 | 7.15 | 7.25 | 7.12 | 7.85 | 5.66 | 0.02 (0.28%) |
-1.10 % | 10.79 % | 539.80M | 6.89 | 4.37 % | 6.70 | 7.26 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 30 | MDXG | MiMedx Group, Inc | 6.55 | 6.55 | 6.84 | 6.42 | 15.99 | 5.30 | -0.06 (-0.91%) |
-27.86 % | 12.16 % | 733.27M | 9.01 | -27.31 % | 10.25 | -36.09 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 31 | DVAX | Dynavax Technologies Corporation | 19.70 | 19.11 | 20.25 | 19.10 | 20.96 | 3.58 | 0.52 (2.71%) |
342.70 % | 409.04 % | 2.26B | 17.11 | 15.14 % | 11.16 | 76.53 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 32 | PRTA | Prothena Corporation plc - Ordinary Shares | 54.68 | 60.45 | 60.92 | 54.54 | 79.75 | 10.72 | -6.34 (-10.39%) |
355.29 % | 375.89 % | 2.42B | 68.69 | -20.39 % | 41.21 | 32.68 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 33 | ORGO | Organogenesis Holdings Inc. | 10.66 | 10.80 | 10.99 | 10.64 | 24.34 | 3.45 | -0.24 (-2.20%) |
41.57 % | 169.87 % | 1.37B | 14.13 | -24.57 % | 15.81 | -32.59 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 34 | TAIPY | Taisho Pharmaceutical Holdings Company Ltd. | 13.65 | 13.41 | 14.02 | 13.20 | 18.07 | 13.01 | -0.18 (-1.30%) |
-18.36 % | -10.84 % | N/A | 14.61 | -6.57 % | 15.03 | -9.19 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 35 | BNTX | BioNTech SE ADR | 278.77 | 294.54 | 297.95 | 277.84 | 464.00 | 75.35 | -13.62 (-4.66%) |
241.97 % | 232.07 % | 67.61B | 309.65 | -9.97 % | 214.85 | 29.75 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 36 | CNCE | Concert Pharmaceuticals, Inc. | 2.69 | 2.74 | 2.77 | 2.67 | 13.50 | 2.64 | -0.05 (-1.82%) |
-78.72 % | -77.26 % | 86.55M | 3.25 | -17.24 % | 4.75 | -43.37 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 37 | OVID | Ovid Therapeutics Inc. | 3.45 | 3.47 | 3.49 | 3.40 | 4.80 | 2.25 | -0.05 (-1.43%) |
49.35 % | 22.99 % | 234.37M | 3.51 | -1.77 % | 3.68 | -6.14 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 38 | HALO | Halozyme Therapeutics, Inc. | 37.42 | 38.40 | 39.68 | 37.34 | 56.40 | 27.21 | -1.06 (-2.75%) |
-12.39 % | 25.61 % | 5.33B | 40.04 | -6.54 % | 43.38 | -13.73 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 39 | AMRN | Amarin Corp. PLC ADR | 4.58 | 4.65 | 4.68 | 4.57 | 9.25 | 3.84 | -0.07 (-1.51%) |
-6.34 % | -5.18 % | 1.81B | 5.22 | -12.24 % | 5.45 | -15.96 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 40 | THTX | Theratechnologies, Inc. | 3.49 | 3.50 | 3.55 | 3.47 | 4.46 | 1.83 | -0.01 (-0.29%) |
39.60 % | 73.63 % | 331.98M | 3.61 | -3.36 % | 3.43 | 1.79 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 41 | VIR | VIR BIOTECHNOLOGY, INC. | 39.15 | 40.58 | 40.89 | 39.06 | 141.01 | 25.31 | -1.14 (-2.83%) |
46.19 % | 10.19 % | 5.11B | 44.63 | -12.27 % | 47.27 | -17.18 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 42 | VALN | Valneva SE | 47.37 | 47.59 | 48.10 | 46.41 | 59.15 | 24.16 | -5.32 (-10.10%) |
67.09 % | 67.09 % | 2.37B | N/A | N/A % | N/A | N/A % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 43 | ALPN | Alpine Immune Sciences, Inc. | 11.65 | 10.73 | 11.89 | 10.70 | 16.37 | 7.21 | 0.87 (8.07%) |
-7.54 % | 48.60 % | 278.61M | 10.34 | 12.68 % | 10.79 | 7.98 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 44 | CLGN | CollPlant Biotechnologies Ltd. | 21.78 | 22.60 | 22.92 | 21.34 | 24.26 | 6.00 | -0.70 (-3.11%) |
102.23 % | 211.14 % | 123.49M | 17.37 | 25.36 % | 16.62 | 31.02 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 45 | QURE | uniQure N.V. - Ordinary Shares | 29.06 | 29.35 | 29.51 | 28.36 | 52.19 | 25.80 | 0.68 (2.40%) |
-19.57 % | -31.10 % | 1.34B | 31.50 | -7.74 % | 32.71 | -11.16 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 46 | MOLN | MOLECULAR PARTNERS AG | 19.07 | 19.10 | 19.10 | 19.03 | 21.33 | 18.00 | -0.08 (-0.42%) |
-2.95 % | -2.95 % | 615.62M | N/A | N/A % | N/A | N/A % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 47 | MRNA | Moderna, Inc. | 340.88 | 344.25 | 350.64 | 338.34 | 497.49 | 65.49 | -4.86 (-1.41%) |
226.29 % | 382.35 % | 137.59B | 379.33 | -10.14 % | 245.54 | 38.83 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 48 | ANAB | AnaptysBio, Inc. | 31.10 | 31.03 | 31.75 | 30.93 | 35.85 | 17.72 | 0.12 (0.39%) |
44.65 % | 11.35 % | 853.17M | 26.94 | 15.44 % | 25.22 | 23.34 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 49 | SGEN | Seattle Genetics, Inc. | 174.61 | 179.34 | 179.34 | 174.27 | 202.60 | 133.20 | -3.09 (-1.74%) |
-0.30 % | -11.33 % | 31.77B | 164.14 | 6.38 % | 155.87 | 12.02 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 50 | GMAB | Genmab A/S | 45.20 | 45.74 | 45.78 | 45.13 | 49.07 | 30.10 | -0.46 (-1.01%) |
11.17 % | 29.25 % | 29.69B | 44.92 | 0.63 % | 40.75 | 10.93 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 51 | KMPH | KemPharm, Inc. | 10.10 | 10.22 | 10.45 | 10.03 | 22.08 | 5.07 | -0.16 (-1.56%) |
-9.82 % | 5.21 % | 355.06M | 9.27 | 8.99 % | 9.92 | 1.86 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 52 | SOLCF | SOL Global Investments Corp. | 2.73 | 2.73 | 2.76 | 2.72 | 5.65 | 0.94 | 0.02 (0.64%) |
33.82 % | 168.08 % | N/A | 2.82 | -3.18 % | 3.00 | -9.08 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 53 | RPRX | Repros Therapeutics Inc. | 36.81 | 37.74 | 37.88 | 36.18 | 53.23 | 34.80 | -0.93 (-2.46%) |
-25.56 % | -2.80 % | 22.35B | 37.61 | -2.14 % | 41.81 | -11.95 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 54 | IPHA | INNATE PHARMA SA | 5.72 | 5.59 | 5.72 | 5.51 | 11.95 | 3.02 | 0.06 (1.06%) |
39.85 % | 37.50 % | 453.56M | 5.52 | 3.69 % | 4.40 | 29.92 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 55 | ICPT | Intercept Pharmaceuticals, Inc. | 16.47 | 16.24 | 16.84 | 16.12 | 40.41 | 11.60 | 0.26 (1.60%) |
-33.32 % | -43.05 % | 546.82M | 15.36 | 7.22 % | 20.35 | -19.06 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 56 | SELB | Selecta Biosciences, Inc. | 3.60 | 3.75 | 3.78 | 3.59 | 5.70 | 2.67 | -0.15 (-4.00%) |
18.81 % | 21.62 % | 414.28M | 4.19 | -14.11 % | 4.08 | -11.75 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 57 | LBPH | Longboard Pharmaceuticals, Inc., | 7.50 | 7.76 | 7.97 | 7.31 | 18.95 | 7.31 | -0.46 (-5.78%) |
-54.95 % | -54.95 % | 101.90M | N/A | N/A % | N/A | N/A % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 58 | IMCR | Immunocore Holdings plc | 37.93 | 37.70 | 38.00 | 36.94 | 61.99 | 27.77 | -0.07 (-0.18%) |
-12.20 % | -12.20 % | 1.64B | N/A | N/A % | N/A | N/A % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 59 | AVIR | Atea Pharmaceuticals Inc. | 12.17 | 12.37 | 12.51 | 11.91 | 94.17 | 10.76 | -0.22 (-1.78%) |
-70.87 % | -59.89 % | 1.01B | 30.01 | -59.45 % | 40.29 | -69.79 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 60 | CSLLY | CSL Limited | 112.73 | 113.42 | 113.42 | 112.13 | 117.98 | 94.05 | 0.95 (0.85%) |
3.29 % | 8.74 % | 102.74B | 110.26 | 2.24 % | 106.91 | 5.45 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 61 | VACC | Vaccitech plc | 13.75 | 13.96 | 13.97 | 13.74 | 17.99 | 12.25 | -0.25 (-1.79%) |
-2.48 % | -2.50 % | 472.01M | N/A | N/A % | N/A | N/A % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 62 | DBVT | DBV Technologies S.A. | 3.60 | 3.83 | 3.85 | 3.57 | 7.38 | 1.35 | -1.45 (-28.71%) |
37.40 % | 148.28 % | 396.08M | 5.10 | -29.43 % | 5.51 | -34.63 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 63 | SRPT | Sarepta Therapeutics, Inc. | 77.28 | 77.99 | 79.13 | 76.65 | 181.83 | 65.30 | -0.71 (-0.91%) |
-54.67 % | -44.65 % | 6.17B | 83.99 | -7.99 % | 80.31 | -3.78 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 64 | RGEN | Repligen Corporation | 271.04 | 272.13 | 278.63 | 269.82 | 327.32 | 162.29 | -2.79 (-1.02%) |
41.44 % | 54.14 % | 14.88B | 281.24 | -3.63 % | 224.08 | 20.95 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 65 | DTIL | Precision BioSciences, Inc. | 9.46 | 9.63 | 9.85 | 9.41 | 16.60 | 6.04 | -0.24 (-2.47%) |
13.43 % | 46.67 % | 563.61M | 11.32 | -16.41 % | 10.97 | -13.77 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 66 | BMRN | BioMarin Pharmaceutical Inc. | 71.72 | 73.35 | 73.41 | 71.59 | 92.57 | 71.59 | -1.70 (-2.32%) |
-18.21 % | -5.85 % | 13.15B | 77.63 | -7.61 % | 79.32 | -9.58 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 67 | VRNA | Verona Pharma plc - American Depositary Share | 5.14 | 5.27 | 5.38 | 5.10 | 9.72 | 4.45 | -0.11 (-2.10%) |
-26.57 % | -14.48 % | 308.59M | 5.41 | -4.96 % | 6.79 | -24.31 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 68 | LABP | Landos Biopharma, Inc. | 13.86 | 13.97 | 14.13 | 13.68 | 16.99 | 8.82 | -0.08 (-0.57%) |
15.50 % | 15.50 % | 556.04M | N/A | N/A % | N/A | N/A % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 69 | CRSP | CRISPR Therapeutics AG | 92.78 | 95.31 | 96.25 | 92.52 | 220.20 | 84.38 | -2.28 (-2.40%) |
-39.40 % | -5.44 % | 7.07B | 112.02 | -17.18 % | 127.74 | -27.37 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 70 | TTNP | Titan Pharmaceuticals, Inc. | 1.81 | 1.85 | 1.88 | 1.81 | 8.85 | 1.57 | -0.07 (-3.72%) |
-44.98 % | -52.94 % | 17.85M | 1.96 | -7.51 % | 2.55 | -29.06 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 71 | ARAV | Aravive, Inc. | 3.63 | 3.66 | 3.77 | 3.56 | 9.95 | 3.47 | -0.03 (-0.82%) |
-35.64 % | -26.22 % | 75.19M | 3.87 | -6.25 % | 5.19 | -30.10 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 72 | IKNA | Ikena Oncology, Inc. | 10.74 | 10.81 | 11.22 | 10.46 | 37.61 | 9.63 | -0.10 (-0.92%) |
-66.44 % | -66.44 % | 385.13M | N/A | N/A % | N/A | N/A % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 73 | EBS | Emergent Biosolutions, Inc. | 48.23 | 50.48 | 50.64 | 48.17 | 127.20 | 48.17 | -2.15 (-4.27%) |
-46.17 % | -49.17 % | 2.59B | 55.98 | -13.84 % | 72.30 | -33.29 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 74 | TBIO | Translate Bio, Inc. | 37.97 | 37.97 | 37.97 | 37.97 | 37.99 | 11.91 | 0.61 (1.63%) |
106.02 % | 170.25 % | 2.87B | 34.53 | 9.97 % | 24.71 | 53.68 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 75 | PBYI | Puma Biotechnology Inc | 5.23 | 5.31 | 5.40 | 5.23 | 14.14 | 4.92 | -0.12 (-2.24%) |
-49.03 % | -44.95 % | 213.27M | 6.71 | -22.06 % | 9.18 | -43.02 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 76 | MIRO | Miromatrix Medical Inc. | 9.08 | 9.43 | 9.43 | 9.01 | 16.52 | 6.51 | -0.27 (-2.89%) |
-40.42 % | -40.42 % | 182.05M | N/A | N/A % | N/A | N/A % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 77 | FOLD | Amicus Therapeutics, Inc. | 10.16 | 10.30 | 10.58 | 10.08 | 25.39 | 8.60 | -0.19 (-1.84%) |
-56.00 % | -46.33 % | 2.71B | 10.89 | -6.74 % | 11.30 | -10.07 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 78 | CNTB | Connect Biopharma Holdings Limited | 16.68 | 15.92 | 17.28 | 15.92 | 29.27 | 14.02 | -0.21 (-1.24%) |
-9.79 % | -9.79 % | 959.17M | N/A | N/A % | N/A | N/A % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 79 | JAZZ | Jazz Pharmaceuticals plc - Ordinary Shares | 133.96 | 137.97 | 138.26 | 133.56 | 189.00 | 126.01 | -3.41 (-2.48%) |
-18.84 % | -10.43 % | 8.22B | 135.02 | -0.79 % | 160.50 | -16.54 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 80 | SRRA | Sierra Oncology, Inc. | 19.35 | 19.40 | 19.70 | 19.10 | 23.85 | 12.57 | -0.03 (-0.15%) |
20.71 % | 50.58 % | 243.06M | 20.91 | -7.44 % | 18.40 | 5.16 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 81 | ENTA | Enanta Pharmaceuticals, Inc. | 80.02 | 75.56 | 80.35 | 75.56 | 80.35 | 40.32 | 4.74 (6.30%) |
90.07 % | 77.78 % | 1.62B | 61.00 | 31.18 % | 51.49 | 55.41 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 82 | BPMC | Blueprint Medicines Corporation | 104.21 | 103.67 | 105.18 | 103.29 | 125.61 | 79.07 | 0.54 (0.52%) |
-7.08 % | -0.84 % | 6.10B | 99.75 | 4.47 % | 94.94 | 9.76 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 83 | CDAK | Codiak BioSciences Inc. | 13.89 | 15.09 | 15.60 | 13.89 | 37.85 | 7.90 | -1.32 (-8.68%) |
-57.00 % | 49.19 % | 310.18M | 16.61 | -16.36 % | 18.82 | -26.18 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 84 | ABCL | AbCellera Biologics Inc. | 15.37 | 15.54 | 15.73 | 15.03 | 71.91 | 14.51 | -0.21 (-1.35%) |
-61.80 % | -73.90 % | 4.28B | 17.55 | -12.43 % | 26.63 | -42.29 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 85 | REPH | Recro Pharma, Inc. | 1.90 | 1.83 | 1.92 | 1.83 | 5.29 | 1.49 | 0.13 (7.34%) |
-33.33 % | 2.70 % | 88.57M | 2.13 | -10.72 % | 2.65 | -28.25 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 86 | ARWR | Arrowhead Pharmaceuticals, Inc. | 64.49 | 66.25 | 66.43 | 64.47 | 93.66 | 55.57 | -1.60 (-2.42%) |
-15.95 % | 4.54 % | 6.72B | 63.88 | 0.95 % | 71.17 | -9.39 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 87 | ANIP | ANI Pharmaceuticals, Inc. | 37.06 | 38.49 | 38.62 | 36.25 | 40.00 | 23.55 | -1.48 (-3.84%) |
27.62 % | 33.36 % | 472.96M | 32.15 | 15.27 % | 32.60 | 13.68 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 88 | ALNY | Alnylam Pharmaceuticals, Inc. | 191.16 | 197.47 | 197.94 | 190.19 | 212.00 | 119.29 | -6.55 (-3.31%) |
47.08 % | 50.73 % | 22.72B | 195.79 | -2.37 % | 166.25 | 14.98 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 89 | FBIO | Fortress Biotech, Inc. | 3.25 | 3.20 | 3.28 | 3.18 | 6.10 | 2.12 | 0.02 (0.62%) |
2.52 % | 33.74 % | 328.45M | 3.21 | 1.39 % | 3.63 | -10.47 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 90 | MRVI | Maravai LifeSciences | 41.92 | 41.35 | 42.70 | 41.05 | 63.55 | 23.62 | 0.68 (1.65%) |
49.45 % | 40.44 % | 10.80B | 48.53 | -13.62 % | 40.85 | 2.61 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 91 | ME | 23andMe Holding Co. Class A Common Stock | 12.40 | 11.95 | 12.48 | 11.59 | 18.16 | 7.01 | 0.46 (3.85%) |
8.49 % | 26.53 % | 5.04B | 8.80 | 40.87 % | 10.32 | 20.20 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 92 | FNCH | Finch Therapeutics Group, Inc., | 14.36 | 13.01 | 14.51 | 12.46 | 22.50 | 11.56 | 1.20 (9.12%) |
-32.65 % | -32.65 % | 681.37M | N/A | N/A % | N/A | N/A % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 93 | CHRS | Coherus BioSciences, Inc. | 16.07 | 16.45 | 16.49 | 16.05 | 22.22 | 12.21 | -0.33 (-2.01%) |
-7.54 % | -9.87 % | 1.23B | 16.41 | -2.06 % | 15.33 | 4.85 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 94 | CGTX | Cognition Therapeutics | 12.10 | 12.00 | 12.10 | 12.00 | 13.80 | 11.90 | 0.03 (0.25%) |
-5.25 % | -5.25 % | N/A | N/A | N/A % | N/A | N/A % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 95 | EVAX | Evaxion Biotech A/S | 7.50 | 7.65 | 7.65 | 7.20 | 10.34 | 5.16 | 0.15 (2.04%) |
-24.17 % | -24.17 % | 143.99M | N/A | N/A % | N/A | N/A % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 96 | GANX | Gain Therapeutics, Inc. | 7.00 | 7.07 | 7.07 | 6.90 | 17.93 | 6.50 | -0.17 (-2.37%) |
-37.50 % | -37.50 % | 83.14M | N/A | N/A % | N/A | N/A % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 97 | KYMR | Kymera Therapeutics Inc. | 56.61 | 56.24 | 58.07 | 54.20 | 91.92 | 29.93 | 0.09 (0.16%) |
-8.69 % | 49.96 % | 2.89B | 58.98 | -4.02 % | 53.49 | 5.83 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 98 | LEGN | Legend Biotech Corp. ADR | 51.73 | 52.64 | 53.09 | 51.22 | 58.00 | 23.41 | -0.54 (-1.03%) |
83.70 % | 85.48 % | 7.49B | 45.49 | 13.71 % | 36.37 | 42.24 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 99 | ACOR | Acorda Therapeutics, Inc. | 4.14 | 4.03 | 4.28 | 4.01 | 8.66 | 3.27 | 0.05 (1.22%) |
-0.01 % | -20.94 % | 46.05M | 4.37 | -5.31 % | 4.85 | -14.68 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 100 | OMER | Omeros Corporation | 6.38 | 6.30 | 6.46 | 6.20 | 23.85 | 5.45 | 0.01 (0.16%) |
-55.34 % | -39.47 % | 398.72M | 12.15 | -47.51 % | 16.12 | -60.43 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 101 | ELEV | Elevation Oncology, Inc. | 7.96 | 8.48 | 8.48 | 7.96 | 16.22 | 7.38 | -0.33 (-3.98%) |
-30.42 % | -30.42 % | 184.88M | N/A | N/A % | N/A | N/A % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 102 | GHRS | GH Research PLC | 17.30 | 15.56 | 17.36 | 15.56 | 26.91 | 12.38 | 1.66 (10.61%) |
-10.13 % | -10.13 % | 874.01M | N/A | N/A % | N/A | N/A % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 103 | VERA | Vera Therapeutics, Inc. | 17.17 | 18.76 | 18.76 | 17.01 | 33.45 | 11.30 | -1.51 (-8.08%) |
49.30 % | 49.30 % | 360.02M | N/A | N/A % | N/A | N/A % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 104 | XOMA | XOMA Corporation | 24.34 | 23.55 | 24.64 | 23.43 | 46.32 | 20.63 | 0.74 (3.14%) |
-44.84 % | 1.93 % | 275.31M | 25.67 | -5.17 % | 32.66 | -25.47 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 105 | JNCE | Jounce Therapeutics, Inc. | 8.72 | 8.83 | 8.86 | 8.66 | 14.84 | 5.03 | -0.16 (-1.80%) |
24.57 % | -3.11 % | 446.74M | 7.43 | 17.31 % | 8.49 | 2.73 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 106 | HCWB | HCW Biologics Inc. | 2.92 | 2.70 | 2.94 | 2.70 | 7.78 | 2.36 | 0.22 (8.15%) |
-53.65 % | -53.65 % | 104.31M | N/A | N/A % | N/A | N/A % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 107 | MTNB | Matinas Biopharma Holdings, Inc. | 1.13 | 1.09 | 1.13 | 1.07 | 2.22 | 0.67 | 0.02 (1.80%) |
-16.91 % | 26.77 % | 242.66M | 1.04 | 8.25 % | 1.01 | 12.23 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 108 | CLNN | Clene Inc. | 5.59 | 5.51 | 5.67 | 5.29 | 17.82 | 5.29 | 0.03 (0.54%) |
-37.96 % | -37.96 % | 343.74M | N/A | N/A % | N/A | N/A % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 109 | SGTX | Sigilon Therapeutics Inc. | 5.54 | 5.65 | 5.70 | 5.32 | 54.32 | 4.33 | -0.12 (-2.12%) |
-88.47 % | -84.07 % | 177.60M | 5.62 | -1.45 % | 14.75 | -62.44 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 110 | GLPG | Galapagos NV | 51.71 | 52.75 | 52.79 | 51.69 | 129.03 | 48.66 | -0.79 (-1.50%) |
-47.76 % | -59.61 % | 3.39B | 54.66 | -5.39 % | 72.49 | -28.67 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 111 | CANF | Can-Fite Biopharma Ltd Sponsored ADR (Israel) | 1.55 | 1.50 | 1.63 | 1.49 | 4.39 | 1.48 | 0.05 (3.30%) |
-12.92 % | -11.46 % | 31.09M | 1.69 | -8.31 % | 2.06 | -24.90 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 112 | LYEL | Lyell Immunopharma, Inc. | 14.37 | 15.02 | 15.47 | 14.12 | 19.84 | 10.62 | -0.82 (-5.40%) |
-14.92 % | -14.92 % | 3.44B | N/A | N/A % | N/A | N/A % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 113 | ARGX | argenx SE | 279.58 | 281.73 | 282.41 | 277.18 | 382.15 | 245.91 | -2.27 (-0.81%) |
-4.93 % | 8.02 % | 14.38B | 312.68 | -10.59 % | 305.27 | -8.41 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 114 | INBX | Inhibrx Inc. | 38.64 | 39.10 | 39.56 | 37.62 | 50.97 | 14.27 | -0.52 (-1.33%) |
17.20 % | 76.68 % | 1.46B | 33.59 | 15.03 % | 27.36 | 41.22 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 115 | RANI | Rani Therapeutics Holdings, Inc. | 22.94 | 21.32 | 25.92 | 20.04 | 29.40 | 9.24 | 2.70 (13.34%) |
108.55 % | 108.55 % | 1.12B | N/A | N/A % | N/A | N/A % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 116 | HOWL | Werewolf Therapeutics, Inc. | 15.46 | 15.21 | 15.81 | 15.21 | 23.99 | 11.23 | 0.09 (0.59%) |
-3.98 % | -3.98 % | 426.20M | N/A | N/A % | N/A | N/A % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 117 | FHTX | Foghorn Therapeutics, Inc. | 12.56 | 12.70 | 12.82 | 12.04 | 28.26 | 8.01 | -0.14 (-1.10%) |
-38.04 % | -21.50 % | 463.93M | 12.76 | -1.60 % | 12.52 | 0.33 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 118 | FDMT | 4D Molecular Therapeutics Inc. | 31.34 | 30.23 | 32.14 | 29.75 | 55.11 | 21.40 | -1.41 (-4.31%) |
-24.39 % | -22.62 % | 845.80M | 30.61 | 2.37 % | 33.55 | -6.60 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 119 | VIRI | Virios Therapeutics, Inc. | 4.07 | 4.48 | 4.48 | 4.03 | 16.71 | 4.00 | -0.21 (-4.91%) |
-45.81 % | -75.64 % | 33.90M | 5.10 | -20.16 % | 5.84 | -30.31 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 120 | PTE | PolarityTE, Inc. | 0.55 | 0.58 | 0.59 | 0.54 | 1.99 | 0.51 | -0.02 (-4.06%) |
-19.12 % | -46.60 % | 44.76M | 0.67 | -17.87 % | 0.98 | -43.81 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 121 | ALEC | Alector, Inc. | 21.61 | 23.35 | 23.56 | 21.52 | 43.32 | 9.12 | -1.80 (-7.69%) |
42.83 % | 116.97 % | 1.75B | 24.49 | -11.75 % | 22.06 | -2.05 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 122 | PTN | Palatin Technologies, Inc. | 0.42 | 0.42 | 0.43 | 0.41 | 1.30 | 0.38 | -0.00 (-0.95%) |
-37.85 % | 6.99 % | 96.69M | 0.45 | -7.15 % | 0.62 | -31.89 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 123 | APOP | Cellect Biotechnology Ltd. | 13.12 | 13.32 | 13.75 | 12.96 | 35.52 | 6.60 | -0.08 (-0.61%) |
51.85 % | 83.24 % | 12.82M | 19.20 | -31.66 % | 14.86 | -11.73 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 124 | CADL | Candel Therapeutics, Inc. | 11.50 | 11.70 | 11.72 | 11.00 | 14.78 | 5.51 | -0.40 (-3.36%) |
64.29 % | 64.29 % | 329.94M | N/A | N/A % | N/A | N/A % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 125 | VINC | Vincerx Pharma, Inc. | 13.44 | 13.84 | 13.87 | 13.19 | 26.75 | 11.00 | -0.38 (-2.75%) |
-35.72 % | -9.25 % | 282.52M | 15.01 | -10.45 % | 16.27 | -17.40 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 126 | SAGE | Sage Therapeutics, Inc. | 40.27 | 41.29 | 41.42 | 40.27 | 98.39 | 39.77 | -1.08 (-2.61%) |
-53.45 % | -43.12 % | 2.37B | 44.31 | -9.12 % | 62.97 | -36.05 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 127 | SQZ | SQZ Biotechnologies Co. | 13.25 | 13.20 | 13.52 | 12.69 | 36.49 | 11.15 | 0.00 (0.00%) |
-54.28 % | 0.00 % | 371.62M | 13.31 | -0.42 % | 14.84 | -10.72 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 128 | CYCN | Cyclerion Therapeutics, Inc. | 2.61 | 2.70 | 2.71 | 2.60 | 6.90 | 2.08 | -0.11 (-4.04%) |
-14.71 % | 4.40 % | 112.95M | 3.00 | -13.13 % | 3.33 | -21.69 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 129 | LRMR | Larimar Therapeutics, Inc. | 12.90 | 13.35 | 13.53 | 12.37 | 25.87 | 7.00 | -0.57 (-4.23%) |
-39.75 % | -32.11 % | 228.46M | 12.79 | 0.87 % | 13.34 | -3.32 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 130 | RPHM | Reneo Pharmaceuticals, Inc. | 6.52 | 6.48 | 6.69 | 6.31 | 17.18 | 6.10 | -0.15 (-2.25%) |
-53.06 % | -53.06 % | 159.12M | N/A | N/A % | N/A | N/A % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 131 | RLYB | Rallybio Corp | 16.92 | 18.40 | 18.40 | 16.53 | 25.78 | 10.05 | -1.60 (-8.64%) |
20.00 % | 20.00 % | 543.64M | N/A | N/A % | N/A | N/A % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 132 | TALS | Talaris Therapeutics, Inc. | 15.79 | 15.85 | 16.59 | 15.45 | 19.82 | 11.39 | 0.04 (0.25%) |
-2.83 % | -2.83 % | 652.85M | N/A | N/A % | N/A | N/A % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 133 | ANGN | Angion Biomedica Corp | 3.86 | 3.90 | 4.20 | 3.84 | 26.30 | 3.84 | -4.83 (-55.58%) |
-77.32 % | -77.32 % | 115.02M | N/A | N/A % | N/A | N/A % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 134 | QLI | Qilian International Holding Group Limited | 3.72 | 3.75 | 3.86 | 3.67 | 22.00 | 3.67 | -0.04 (-1.06%) |
-62.80 % | -62.85 % | 132.99M | N/A | N/A % | N/A | N/A % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 135 | QLGN | Qualigen Therapeutics Inc | 1.15 | 1.15 | 1.17 | 1.13 | 4.66 | 1.12 | 0.02 (1.77%) |
-61.79 % | -71.81 % | 33.35M | 1.33 | -13.38 % | 2.19 | -47.37 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 136 | SANA | Sana Biotechnology, Inc. | 20.50 | 21.09 | 21.39 | 20.44 | 44.60 | 16.09 | -0.68 (-3.21%) |
-41.60 % | -41.60 % | 3.85B | N/A | N/A % | N/A | N/A % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 137 | AGEN | Agenus Inc. | 3.81 | 3.83 | 3.90 | 3.75 | 6.79 | 2.50 | 0.02 (0.53%) |
19.81 % | -0.78 % | 888.17M | 5.65 | -32.54 % | 4.54 | -16.04 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 138 | OMGA | Omega Therapeutics, Inc. | 26.34 | 26.69 | 28.60 | 25.80 | 28.60 | 15.50 | 0.09 (0.34%) |
64.63 % | 64.63 % | 1.26B | N/A | N/A % | N/A | N/A % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 139 | IMRX | Immuneering Corp | 26.89 | 25.99 | 27.00 | 25.23 | 33.99 | 16.06 | 0.90 (3.46%) |
52.87 % | 52.87 % | 697.47M | N/A | N/A % | N/A | N/A % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 140 | NGM | NGM Biopharmaceuticals, Inc. | 18.64 | 19.17 | 19.27 | 18.42 | 32.12 | 14.90 | -0.41 (-2.15%) |
-38.47 % | 6.88 % | 1.44B | 21.41 | -12.92 % | 23.89 | -21.96 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 141 | CALA | Calithera Biosciences, Inc. | 1.92 | 1.91 | 1.94 | 1.89 | 6.19 | 1.78 | 0.01 (0.52%) |
-60.90 % | -47.54 % | 142.30M | 2.16 | -10.95 % | 2.36 | -18.69 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 142 | CGEM | Cullinan Oncology Inc. | 22.17 | 21.80 | 22.35 | 21.69 | 59.85 | 20.35 | 0.43 (1.98%) |
-25.88 % | -25.88 % | 965.30M | N/A | N/A % | N/A | N/A % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 143 | BCRX | BioCryst Pharmaceuticals, Inc. | 14.93 | 15.47 | 15.55 | 14.91 | 18.48 | 3.57 | -0.45 (-2.93%) |
100.40 % | 302.43 % | 2.67B | 14.97 | -0.27 % | 13.59 | 9.87 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 144 | AKBA | Akebia Therapeutics, Inc. | 2.69 | 2.82 | 2.85 | 2.69 | 5.14 | 2.09 | -0.14 (-4.95%) |
-3.93 % | 11.16 % | 469.50M | 2.83 | -5.05 % | 3.24 | -16.90 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 145 | RAIN | Rain Therapeutics Inc. | 14.74 | 14.79 | 15.89 | 14.53 | 23.90 | 11.57 | -0.05 (-0.34%) |
-6.71 % | -6.71 % | 390.12M | N/A | N/A % | N/A | N/A % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 146 | ADGI | Adagio Therapeutics, Inc. | 31.79 | 32.70 | 33.96 | 31.64 | 59.50 | 20.50 | -0.97 (-2.96%) |
52.25 % | 52.25 % | 3.54B | N/A | N/A % | N/A | N/A % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 147 | AMAM | Ambrx Biopharma Inc. | 12.28 | 12.74 | 13.21 | 12.00 | 22.87 | 11.03 | -0.03 (-0.24%) |
-27.98 % | -27.98 % | 462.58M | N/A | N/A % | N/A | N/A % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 148 | VSTM | Verastem, Inc. | 2.59 | 2.61 | 2.65 | 2.57 | 4.93 | 1.14 | -0.02 (-0.77%) |
21.60 % | 108.87 % | 468.16M | 2.76 | -6.14 % | 2.96 | -12.64 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 149 | RNXT | RenovoRx, Inc. | 5.26 | 5.53 | 5.64 | 5.13 | 16.74 | 5.13 | -0.28 (-5.05%) |
-27.55 % | -27.55 % | 44.10M | N/A | N/A % | N/A | N/A % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 150 | UPC | Universe Pharmaceuticals INC | 2.29 | 2.27 | 2.35 | 2.27 | 11.99 | 2.23 | -0.06 (-2.55%) |
-51.79 % | -51.79 % | 49.81M | N/A | N/A % | N/A | N/A % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 151 | DYN | Dyne Therapeutics, Inc. | 14.28 | 13.88 | 14.39 | 13.67 | 32.31 | 13.50 | 0.32 (2.29%) |
-32.00 % | -21.37 % | 732.25M | 15.73 | -9.19 % | 18.07 | -20.98 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 152 | KZR | Kezar Life Sciences, Inc. | 7.95 | 8.49 | 8.49 | 7.49 | 9.79 | 4.61 | -0.47 (-5.58%) |
52.30 % | 38.50 % | 383.13M | 8.14 | -2.37 % | 6.31 | 25.90 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 153 | CCCC | C4 Therapeutics Inc. | 45.05 | 44.69 | 46.00 | 44.00 | 51.21 | 23.63 | 0.14 (0.31%) |
35.98 % | 75.22 % | 2.18B | 45.05 | N/A % | 40.08 | 12.39 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 154 | CLVS | Clovis Oncology, Inc. | 4.12 | 4.37 | 4.37 | 4.12 | 11.10 | 4.06 | -0.23 (-5.29%) |
-14.17 % | -22.04 % | 487.85M | 4.47 | -7.90 % | 5.66 | -27.26 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 155 | CRBU | Caribou Biosciences, Inc. | 22.79 | 23.20 | 23.47 | 21.95 | 32.65 | 15.00 | -0.36 (-1.56%) |
39.64 % | 39.64 % | 1.37B | N/A | N/A % | N/A | N/A % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 156 | PULM | Pulmatrix, Inc. | 0.78 | 0.70 | 0.81 | 0.70 | 3.04 | 0.67 | 0.07 (10.27%) |
-34.45 % | -29.88 % | 43.78M | 0.77 | 0.68 % | 1.08 | -27.65 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 157 | PTCT | PTC Therapeutics, Inc. | 35.45 | 35.60 | 35.93 | 35.21 | 70.82 | 35.21 | -0.34 (-0.95%) |
-41.91 % | -33.44 % | 2.50B | 39.33 | -9.87 % | 45.93 | -22.81 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 158 | MNOV | MediciNova, Inc. | 3.47 | 3.50 | 3.56 | 3.47 | 10.81 | 3.33 | -0.04 (-1.14%) |
-34.03 % | -37.81 % | 169.92M | 3.81 | -8.95 % | 4.50 | -22.95 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 159 | APVO | Aptevo Therapeutics Inc. | 14.60 | 14.50 | 14.91 | 14.00 | 60.00 | 6.17 | -0.10 (-0.68%) |
-60.16 % | 114.08 % | 71.45M | 16.22 | -9.98 % | 24.41 | -40.19 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 160 | KTTA | Pasithea Therapeutics Corp. | 2.96 | 2.79 | 4.00 | 2.70 | 4.19 | 2.52 | 0.25 (9.23%) |
-16.85 % | -16.85 % | 38.65M | N/A | N/A % | N/A | N/A % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 161 | TYRA | Tyra Biosciences, Inc. | 22.47 | 21.10 | 22.84 | 20.08 | 29.90 | 12.70 | 1.51 (7.20%) |
-13.58 % | -13.58 % | 919.36M | N/A | N/A % | N/A | N/A % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 162 | IMGO | Imago BioSciences, Inc. | 27.30 | 29.43 | 29.43 | 26.92 | 35.68 | 14.99 | -2.39 (-8.05%) |
67.59 % | 67.59 % | 912.72M | N/A | N/A % | N/A | N/A % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 163 | ICVX | Icosavax, Inc. | 26.83 | 25.82 | 27.59 | 24.67 | 49.99 | 21.70 | 0.54 (2.05%) |
-23.28 % | -23.28 % | 1.06B | N/A | N/A % | N/A | N/A % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 164 | DRMA | Dermata Therapeutics, Inc. | 4.50 | 4.27 | 4.64 | 4.27 | 6.50 | 3.94 | 0.16 (3.69%) |
-13.29 % | -13.29 % | 37.48M | N/A | N/A % | N/A | N/A % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 165 | EWTX | Edgewise Therapeutics, Inc. | 16.20 | 16.65 | 17.00 | 16.04 | 40.49 | 13.60 | -0.42 (-2.53%) |
-46.00 % | -46.00 % | 798.04M | N/A | N/A % | N/A | N/A % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 166 | CERS | Cerus Corporation | 6.26 | 6.27 | 6.33 | 6.19 | 8.87 | 4.67 | -0.03 (-0.48%) |
-9.54 % | 5.03 % | 1.07B | 6.23 | 0.48 % | 6.12 | 2.25 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 167 | SNSE | Sensei Biotherapeutics, Inc. | 8.70 | 7.82 | 8.83 | 7.79 | 26.50 | 6.68 | 0.87 (11.11%) |
-53.97 % | -53.97 % | 266.12M | N/A | N/A % | N/A | N/A % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 168 | PLX | Protalix BioTherapeutics, Inc. (DE) | 1.11 | 1.12 | 1.12 | 1.10 | 7.02 | 1.10 | -0.02 (-1.77%) |
-69.42 % | -68.56 % | 50.57M | 1.36 | -18.25 % | 2.98 | -62.72 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 169 | NBY | NovaBay Pharmaceuticals, Inc. | 0.54 | 0.55 | 0.57 | 0.53 | 1.79 | 0.52 | -0.01 (-2.23%) |
-22.53 % | -18.13 % | 24.06M | 0.60 | -10.08 % | 0.77 | -30.00 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 170 | DSGN | Design Therapeutics, Inc. | 15.47 | 14.84 | 15.81 | 14.54 | 50.50 | 12.52 | 0.46 (3.06%) |
-62.71 % | -62.71 % | 860.39M | N/A | N/A % | N/A | N/A % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 171 | LGND | Ligand Pharmaceuticals Incorporated | 139.21 | 139.14 | 140.30 | 136.51 | 219.75 | 78.26 | -0.99 (-0.71%) |
39.98 % | 61.53 % | 2.32B | 130.64 | 6.56 % | 136.70 | 1.84 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 172 | SLDB | Solid Biosciences Inc. | 1.94 | 2.01 | 2.04 | 1.92 | 11.58 | 1.92 | -0.05 (-2.51%) |
-74.41 % | -42.77 % | 213.97M | 2.51 | -22.58 % | 4.50 | -56.90 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 173 | XBIT | XBiotech Inc. | 14.16 | 14.49 | 14.49 | 14.10 | 20.75 | 12.20 | -0.39 (-2.68%) |
-9.52 % | -20.72 % | 430.15M | 14.60 | -3.03 % | 16.81 | -15.79 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 174 | AVTE | Aerovate Therapeutics, Inc. | 14.29 | 14.96 | 15.38 | 14.15 | 29.43 | 11.40 | -0.61 (-4.09%) |
-37.41 % | -37.41 % | 348.82M | N/A | N/A % | N/A | N/A % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 175 | ATAI | ATAI Life Sciences N.V. | 14.32 | 13.77 | 14.46 | 13.50 | 22.91 | 12.12 | 0.58 (4.22%) |
-26.38 % | -26.38 % | 2.18B | 1.85 | 672.73 % | 1.80 | 697.64 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 176 | SCPS | Scopus Biopharma Inc. | 3.51 | 3.69 | 3.73 | 3.44 | 47.86 | 3.44 | -0.20 (-5.39%) |
-76.35 % | -40.71 % | 63.51M | 4.54 | -22.69 % | 6.97 | -49.67 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 177 | HARP | Harpoon Therapeutics, Inc. | 6.12 | 6.25 | 6.32 | 5.80 | 25.24 | 5.80 | -0.21 (-3.32%) |
-63.15 % | -60.29 % | 199.94M | 8.06 | -24.06 % | 15.29 | -59.96 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 178 | DRNA | Dicerna Pharmaceuticals, Inc. | 21.52 | 21.44 | 22.15 | 21.41 | 40.14 | 19.06 | -0.02 (-0.09%) |
-2.32 % | 1.37 % | 1.67B | 20.78 | 3.57 % | 27.44 | -21.59 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 179 | AGLE | Aeglea BioTherapeutics, Inc. | 7.46 | 7.58 | 7.81 | 7.43 | 9.90 | 5.82 | -0.13 (-1.71%) |
-5.21 % | -4.97 % | 366.02M | 7.52 | -0.83 % | 7.33 | 1.77 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 180 | NVAX | Novavax, Inc. | 141.55 | 150.75 | 156.32 | 140.23 | 331.68 | 76.59 | 6.56 (4.86%) |
26.94 % | 58.00 % | 10.54B | 206.82 | -31.56 % | 199.79 | -29.15 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 181 | ENVB | Enveric Biosciences Inc. | 1.65 | 1.72 | 1.72 | 1.64 | 15.04 | 1.54 | -0.07 (-4.07%) |
-61.27 % | -68.02 % | 35.36M | 2.15 | -23.28 % | 2.65 | -37.75 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 182 | ANEB | Anebulo Pharmaceuticals, Inc. | 6.35 | 6.75 | 6.75 | 6.22 | 9.33 | 6.22 | -0.42 (-6.20%) |
-10.56 % | -10.56 % | 148.24M | N/A | N/A % | N/A | N/A % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 183 | ADAG | Adagene Inc. | 11.82 | 11.51 | 12.00 | 11.51 | 31.83 | 10.88 | -0.01 (-0.08%) |
-60.59 % | -60.59 % | 515.08M | N/A | N/A % | N/A | N/A % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 184 | KRON | Kronos Bio Inc. | 16.47 | 17.01 | 17.86 | 16.33 | 39.60 | 15.86 | -0.60 (-3.51%) |
-44.86 % | -45.10 % | 926.50M | 20.31 | -18.89 % | 24.40 | -32.49 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 185 | INZY | Inozyme Pharma Inc. | 9.16 | 9.24 | 9.40 | 8.90 | 29.46 | 8.84 | -0.19 (-2.03%) |
-55.62 % | -60.79 % | 216.74M | 12.39 | -26.07 % | 17.25 | -46.89 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 186 | IMTX | Immatics N.V. | 13.45 | 13.25 | 13.59 | 13.14 | 18.42 | 9.58 | 0.13 (0.98%) |
24.65 % | 21.39 % | 846.13M | 13.41 | 0.33 % | 12.12 | 11.00 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 187 | IMPL | IMPEL NEUROPHARMA INC | 10.07 | 9.98 | 10.39 | 9.65 | 34.75 | 6.90 | -0.08 (-0.79%) |
-32.87 % | -32.87 % | 196.47M | N/A | N/A % | N/A | N/A % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 188 | AFMD | Affimed N.V. | 6.58 | 6.75 | 6.84 | 6.39 | 11.74 | 3.09 | -0.11 (-1.64%) |
13.06 % | 98.79 % | 646.73M | 6.27 | 4.91 % | 7.31 | -10.02 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 189 | ADAP | Adaptimmune Therapeutics plc | 5.02 | 5.01 | 5.10 | 4.96 | 7.34 | 3.37 | -0.01 (-0.20%) |
-6.86 % | 5.02 % | 783.56M | 5.23 | -4.03 % | 5.00 | 0.45 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 190 | CERT | Certara Inc. | 39.27 | 39.83 | 39.84 | 38.72 | 41.79 | 23.75 | -0.57 (-1.43%) |
16.46 % | 3.12 % | 6.18B | 34.78 | 12.90 % | 30.83 | 27.36 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 191 | SLS | SELLAS Life Sciences Group, Inc. | 8.55 | 8.66 | 8.73 | 8.46 | 19.38 | 2.33 | -0.08 (-0.93%) |
47.16 % | 210.91 % | 135.72M | 9.25 | -7.61 % | 9.16 | -6.65 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 192 | RNAZ | TransCode Therapeutics, Inc., | 2.77 | 2.87 | 2.87 | 2.73 | 7.00 | 2.35 | -0.09 (-3.15%) |
-47.64 % | -47.64 % | 35.75M | N/A | N/A % | N/A | N/A % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 193 | CLSN | Celsion Corporation | 0.89 | 0.90 | 0.91 | 0.89 | 3.48 | 0.43 | -0.01 (-1.61%) |
25.18 % | 56.82 % | 77.40M | 0.99 | -10.15 % | 1.30 | -31.74 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 194 | VECT | VectivBio Holding AG | 5.50 | 6.12 | 6.12 | 5.27 | 37.70 | 5.27 | -0.45 (-7.56%) |
-77.30 % | -77.30 % | 187.08M | N/A | N/A % | N/A | N/A % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 195 | ANPC | AnPac Bio-Medical Science Co., Ltd. | 2.73 | 2.75 | 2.79 | 2.68 | 12.09 | 2.67 | -0.01 (-0.36%) |
-48.49 % | -23.31 % | 41.82M | 3.27 | -16.63 % | 4.69 | -41.74 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 196 | RVPH | Reviva Pharmaceuticals Holdings, Inc. | 3.47 | 3.39 | 3.52 | 3.36 | 15.10 | 3.29 | 0.03 (0.87%) |
-60.32 % | -67.90 % | 46.46M | 3.94 | -12.00 % | 5.43 | -36.11 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 197 | TELA | TELA BIO, INC. | 12.40 | 12.69 | 12.69 | 12.27 | 18.00 | 11.03 | -0.28 (-2.21%) |
-17.55 % | -23.27 % | 179.45M | 12.99 | -4.52 % | 14.05 | -11.76 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 198 | OPK | Opko Health, Inc. | 3.58 | 3.64 | 3.67 | 3.57 | 6.27 | 3.02 | -0.02 (-0.56%) |
-9.37 % | -13.53 % | 2.44B | 3.71 | -3.44 % | 4.08 | -12.25 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 199 | GLYC | GlycoMimetics, Inc. | 1.87 | 1.93 | 1.95 | 1.87 | 4.40 | 1.78 | -0.05 (-2.60%) |
-50.27 % | -42.64 % | 96.38M | 2.08 | -10.17 % | 2.63 | -28.81 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 200 | TNYA | Tenaya Therapeutics, Inc. | 22.19 | 24.20 | 24.60 | 22.18 | 28.72 | 15.35 | -2.40 (-9.76%) |
44.56 % | 44.56 % | 916.00M | N/A | N/A % | N/A | N/A % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 201 | GLTO | Galecto Inc. | 3.31 | 3.34 | 3.38 | 3.28 | 17.99 | 3.26 | -0.07 (-2.07%) |
-73.54 % | -77.93 % | 83.62M | 3.87 | -14.57 % | 6.27 | -47.23 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 202 | COCP | Cocrystal Pharma, Inc. | 0.87 | 0.90 | 0.92 | 0.87 | 3.46 | 0.76 | -0.03 (-3.31%) |
-36.03 % | 3.58 % | 84.81M | 1.03 | -15.90 % | 1.31 | -33.47 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 203 | TSHA | Taysha Gene Therapies Inc. | 16.17 | 16.33 | 16.48 | 15.73 | 33.35 | 15.50 | 0.02 (0.12%) |
-39.07 % | -23.18 % | 620.78M | 18.72 | -13.64 % | 22.36 | -27.67 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 204 | ENSC | Ensysce Biosciences, Inc | 2.19 | 2.31 | 2.33 | 2.16 | 23.99 | 2.11 | -0.18 (-7.59%) |
-82.39 % | -79.14 % | 53.16M | 3.05 | -28.21 % | 10.03 | -78.17 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 205 | INAB | IN8bio, Inc. | 6.20 | 6.72 | 6.93 | 6.10 | 10.32 | 5.76 | -0.50 (-7.46%) |
-38.00 % | -38.00 % | 116.28M | N/A | N/A % | N/A | N/A % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 206 | DAWN | Day One Biopharmaceuticals, Inc. | 22.24 | 24.50 | 24.50 | 22.02 | 28.70 | 17.19 | -2.35 (-9.56%) |
-14.10 % | -14.10 % | 1.38B | N/A | N/A % | N/A | N/A % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 207 | CMRX | Chimerix, Inc. | 5.23 | 5.31 | 5.35 | 5.19 | 11.57 | 2.54 | -0.11 (-2.06%) |
8.28 % | 90.88 % | 451.09M | 6.30 | -16.96 % | 7.94 | -34.15 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 208 | EFTR | eFFECTOR Therapeutics, Inc. | 10.24 | 10.28 | 11.29 | 10.05 | 40.42 | 8.33 | -0.10 (-0.97%) |
2.91 % | 2.91 % | 412.71M | N/A | N/A % | N/A | N/A % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 209 | MITO | Stealth BioTherapeutics Corp. - ADS | 1.12 | 1.14 | 1.14 | 1.11 | 2.58 | 1.06 | -0.03 (-2.61%) |
-25.08 % | -26.13 % | 64.49M | 1.32 | -15.44 % | 1.47 | -23.99 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 210 | CYTR | CytRx Corporation | 0.54 | 0.55 | 0.55 | 0.54 | 5.00 | 0.47 | -0.03 (-5.26%) |
-69.14 % | -2.72 % | 20.94M | 0.59 | -9.22 % | 1.70 | -68.27 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 211 | TLGT | Teligent, Inc. | 0.17 | 0.21 | 0.21 | 0.17 | 1.60 | 0.17 | -0.03 (-13.85%) |
-77.33 % | -75.21 % | 16.10M | 0.38 | -55.03 % | 0.63 | -72.87 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 212 | MRUS | Merus N.V. | 26.85 | 27.05 | 27.62 | 26.48 | 31.80 | 11.19 | -0.28 (-1.03%) |
53.17 % | 102.49 % | 1.03B | 25.59 | 4.91 % | 22.81 | 17.72 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 213 | SGMO | Sangamo Therapeutics, Inc. | 7.98 | 8.07 | 8.20 | 7.96 | 19.43 | 7.96 | -0.12 (-1.48%) |
-48.86 % | -28.69 % | 1.16B | 9.24 | -13.67 % | 11.09 | -28.01 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 214 | FGEN | FibroGen, Inc | 10.69 | 10.91 | 10.91 | 10.59 | 57.21 | 9.88 | -0.14 (-1.29%) |
-71.18 % | -72.67 % | 990.13M | 11.19 | -4.43 % | 24.57 | -56.50 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 215 | UBX | Unity Biotechnology, Inc. | 2.22 | 2.24 | 2.26 | 2.20 | 9.78 | 2.20 | -0.05 (-2.20%) |
-57.63 % | -44.64 % | 122.33M | 2.86 | -22.33 % | 4.75 | -53.25 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 216 | STTK | Shattuck Labs Inc. | 19.00 | 19.50 | 19.50 | 19.00 | 60.52 | 17.15 | -0.62 (-3.16%) |
-63.75 % | -23.85 % | 800.34M | 19.85 | -4.28 % | 29.23 | -35.00 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 217 | CRBP | Corbus Pharmaceuticals Holdings, Inc. | 1.00 | 1.01 | 1.02 | 1.00 | 4.00 | 0.91 | -0.02 (-1.96%) |
-20.00 % | 0.81 % | 125.23M | 1.10 | -9.46 % | 1.72 | -41.84 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 218 | ALGS | Aligos Therapeutics Inc. | 16.20 | 16.34 | 16.98 | 15.45 | 37.51 | 13.30 | -0.18 (-1.10%) |
-41.41 % | 4.52 % | 690.27M | 15.67 | 3.41 % | 21.61 | -25.02 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 219 | SYN | Synthetic Biologics, Inc. | 0.43 | 0.42 | 0.46 | 0.41 | 1.70 | 0.28 | 0.01 (2.84%) |
12.27 % | 33.93 % | 56.96M | 0.46 | -6.39 % | 0.60 | -27.88 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 220 | IKT | Inhibikase Therapeutics Inc. | 1.99 | 1.95 | 2.03 | 1.88 | 11.80 | 1.72 | 0.06 (3.11%) |
-71.16 % | -79.90 % | 50.01M | 2.04 | -2.30 % | 4.25 | -53.15 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 221 | SNSS | Sunesis Pharmaceuticals, Inc. | 18.62 | 16.34 | 24.80 | 16.34 | 24.80 | 1.12 | 3.64 (24.30%) |
167.34 % | -42.17 % | 336.89M | 9.55 | 94.89 % | 9.05 | 105.68 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 222 | CYT | Cyteir Therapeutics, Inc. | 17.00 | 17.37 | 17.37 | 16.72 | 23.10 | 14.00 | -0.36 (-2.07%) |
-2.30 % | -2.30 % | 601.29M | N/A | N/A % | N/A | N/A % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 223 | KNTE | Kinnate Biopharma | 23.31 | 23.58 | 24.35 | 23.01 | 48.75 | 17.58 | -0.53 (-2.22%) |
-41.40 % | -40.28 % | 1.02B | 22.43 | 3.91 % | 26.46 | -11.89 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 224 | ERAS | Erasca, Inc. | 18.51 | 19.61 | 19.61 | 18.42 | 24.47 | 14.51 | -1.22 (-6.18%) |
6.20 % | 6.20 % | 2.24B | N/A | N/A % | N/A | N/A % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 225 | NBTX | Nanobiotix S.A. ADR | 11.59 | 11.65 | 11.65 | 11.22 | 21.55 | 10.51 | -0.30 (-2.52%) |
-29.76 % | -31.74 % | 403.63M | N/A | N/A % | N/A | N/A % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 226 | ASLN | ASLAN Pharmaceuticals Limited | 1.67 | 1.49 | 1.74 | 1.48 | 6.75 | 1.38 | 0.15 (9.87%) |
-8.74 % | -2.34 % | 63.44M | 2.32 | -28.05 % | 2.94 | -43.24 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 227 | VERV | Verve Therapeutics, Inc. | 45.53 | 45.42 | 46.33 | 43.84 | 78.00 | 29.50 | -0.27 (-0.59%) |
42.64 % | 42.64 % | 2.19B | N/A | N/A % | N/A | N/A % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 228 | CASI | CASI Pharmaceuticals, Inc. | 1.05 | 1.05 | 1.07 | 1.04 | 3.90 | 1.04 | -0.01 (-0.94%) |
-64.41 % | -50.24 % | 146.79M | 1.32 | -20.53 % | 1.83 | -42.54 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 229 | SPRB | Spruce Biosciences Inc. | 4.49 | 4.58 | 4.75 | 4.44 | 35.60 | 4.25 | -0.09 (-1.97%) |
-81.53 % | -77.46 % | 104.97M | 6.41 | -29.96 % | 13.11 | -65.76 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 230 | NWBO | Northwest Bioth Cmn | 1.01 | 1.07 | 1.08 | 0.99 | 2.15 | 0.95 | -0.07 (-6.48%) |
-33.77 % | -10.62 % | 930.26M | 1.23 | -18.19 % | 1.40 | -28.10 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 231 | XBIO | Xenetic Biosciences, Inc. | 1.68 | 1.71 | 1.71 | 1.61 | 5.85 | 0.76 | 0.00 (0.00%) |
-17.65 % | 82.75 % | 16.30M | 2.32 | -27.65 % | 2.40 | -29.98 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 232 | OBSV | ObsEva SA | 2.58 | 2.65 | 2.65 | 2.56 | 5.55 | 1.86 | -0.08 (-3.01%) |
24.04 % | 17.27 % | 148.49M | 2.91 | -11.32 % | 3.10 | -16.70 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 233 | ELYM | Eliem Therapeutics, Inc. | 18.16 | 18.83 | 19.62 | 17.80 | 29.69 | 13.51 | -1.15 (-5.96%) |
14.21 % | 14.21 % | 482.11M | N/A | N/A % | N/A | N/A % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 234 | XNCR | Xencor, Inc. | 38.96 | 38.69 | 39.43 | 38.35 | 58.35 | 30.12 | 0.14 (0.36%) |
-10.70 % | 0.41 % | 2.27B | 34.89 | 11.67 % | 39.38 | -1.06 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 235 | PRTK | Paratek Pharmaceuticals, Inc. | 5.00 | 4.85 | 5.02 | 4.84 | 11.23 | 4.51 | 0.14 (2.88%) |
-20.13 % | 3.95 % | 243.98M | 5.05 | -1.07 % | 6.75 | -25.95 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 236 | ABOS | Acumen Pharmaceuticals, Inc. | 14.59 | 15.13 | 15.34 | 14.44 | 26.98 | 12.70 | -0.64 (-4.20%) |
-27.41 % | -27.41 % | 590.43M | N/A | N/A % | N/A | N/A % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 237 | COGT | Cogent Biosciences, Inc. | 8.16 | 8.21 | 8.40 | 8.06 | 13.90 | 5.83 | -0.14 (-1.69%) |
-27.34 % | -36.45 % | 325.17M | 8.44 | -3.30 % | 8.44 | -3.28 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 238 | CDXS | Codexis, Inc. | 33.42 | 32.65 | 34.18 | 32.06 | 34.18 | 12.79 | 0.56 (1.70%) |
53.09 % | 132.08 % | 2.16B | 26.90 | 24.23 % | 23.54 | 41.95 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 239 | ATNF | 180 Life Sciences Corp. | 5.18 | 5.34 | 5.60 | 5.15 | 13.05 | 1.90 | -0.21 (-3.90%) |
89.74 % | -52.74 % | 173.86M | 5.69 | -8.98 % | 7.09 | -26.91 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 240 | ONCR | Oncorus Inc. | 10.73 | 10.57 | 10.98 | 10.45 | 37.86 | 8.75 | 0.00 (0.00%) |
-66.81 % | -39.79 % | 276.29M | 9.86 | 8.85 % | 14.58 | -26.42 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 241 | NKTR | Nektar Therapeutics | 15.92 | 16.20 | 16.30 | 15.86 | 26.75 | 12.92 | -0.33 (-2.03%) |
-6.35 % | -3.40 % | 2.93B | 16.35 | -2.65 % | 18.23 | -12.66 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 242 | SBTX | Silverback Therapeutics Inc. | 8.65 | 8.99 | 9.09 | 8.56 | 63.41 | 8.56 | -0.35 (-3.89%) |
-81.33 % | -65.40 % | 303.06M | 15.23 | -43.22 % | 31.92 | -72.90 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 243 | NUVL | Nuvalent, Inc. | 21.58 | 22.73 | 22.89 | 21.42 | 40.82 | 17.00 | -1.67 (-7.18%) |
15.09 % | 15.09 % | 1.04B | N/A | N/A % | N/A | N/A % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 244 | ADXS | Advaxis, Inc. | 0.49 | 0.50 | 0.53 | 0.49 | 1.57 | 0.26 | -0.00 (-0.95%) |
40.52 % | 24.24 % | 71.29M | 0.49 | 0.60 % | 0.59 | -16.26 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 245 | NK | NantKwest, Inc. | 32.49 | 30.34 | 33.15 | 29.74 | 45.42 | 2.52 | 4.21 (14.89%) |
143.74 % | 638.41 % | 3.55B | 22.98 | 41.40 % | 12.74 | 154.95 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 246 | VYNE | VYNE Therapeutics Inc. | 1.26 | 1.33 | 1.40 | 1.24 | 13.20 | 1.08 | -0.09 (-6.67%) |
-80.06 % | -82.50 % | 64.91M | 1.43 | -11.63 % | 4.42 | -71.49 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 247 | PIRS | Pieris Pharmaceuticals, Inc. | 4.57 | 4.58 | 4.82 | 4.47 | 6.15 | 1.70 | 0.01 (0.22%) |
82.80 % | 93.64 % | 304.87M | 4.96 | -7.85 % | 3.44 | 33.00 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 248 | SESN | Sesen Bio, Inc. | 1.15 | 1.18 | 1.22 | 1.11 | 6.04 | 0.70 | -0.05 (-4.17%) |
-14.81 % | 3.60 % | 225.40M | 0.95 | 20.88 % | 2.53 | -54.56 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 249 | KDNY | Chinook Therapeutics, Inc. | 10.76 | 10.71 | 10.95 | 10.71 | 21.68 | 10.48 | 0.04 (0.37%) |
-32.16 % | -25.54 % | 482.05M | 12.54 | -14.19 % | 14.79 | -27.23 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |