Biotech Stocks
Companies in the biotech (biotechnology) space manufacture drugs, therapies, vaccines, and medical diagnostic tests for the treatment of health disorders and illnesses. Demand for biotechnology in the fields of medicine, agriculture, food, and science is driven by insurers' willingness to pay for new medical treatments, the global need to produce more food for a rapidly expanding population, and scientists' desire to find solutions for complex scientific and medical issues. The industry is considered one of the riskiest for investors as drug development success is a difficult and costly process.
Share This Page
Category Grade
This category ranks out of 123 stock categories.
Average POWR Rating
The average market cap-weighted POWR Rating for stocks in this category is (Unlock Now!).
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | AMGN | Amgen Inc. | 203.45 | 202.69 | 204.40 | 201.57 | 204.42 | 163.31 | 1.11 (0.55%) |
19.60% | 9.29% | 131.69B | 195.73 | 3.94% | 181.86 | 11.87% |
A Strong Buy |
| 2 | ILMN | Illumina, Inc. | 350.21 | 350.09 | 351.87 | 346.24 | 357.93 | 196.00 | -0.67 (-0.19%) |
60.29% | 70.88% | 51.48B | 329.23 | 6.37% | 266.48 | 31.42% |
A Strong Buy |
| 3 | VRTX | Vertex Pharmaceuticals Incorporated | 177.13 | 177.34 | 177.55 | 175.80 | 186.44 | 136.50 | 0.01 (0.01%) |
18.20% | 15.78% | 45.27B | 177.85 | -0.41% | 162.61 | 8.93% |
A Strong Buy |
| SGEN | Seattle Genetics, Inc. | 77.81 | 77.48 | 78.04 | 77.26 | 78.82 | 47.75 | 0.10 (0.13%) |
45.44% | 50.11% | 12.36B | 73.43 | 5.97% | 60.51 | 28.60% |
Unlock Now! |
|
| TECH | Bio-Techne Corp | 198.15 | 197.77 | 198.44 | 195.80 | 201.90 | 119.01 | 0.80 (0.41%) |
53.90% | 62.44% | 7.48B | 176.04 | 12.56% | 152.18 | 30.21% |
Unlock Now! |
|
| LGND | Ligand Pharmaceuticals Incorporated | 267.90 | 266.85 | 268.73 | 264.04 | 273.25 | 126.50 | 2.18 (0.82%) |
95.65% | 96.61% | 5.65B | 240.40 | 11.44% | 184.51 | 45.20% |
Unlock Now! |
|
| RARE | Ultragenyx Pharmaceutical Inc. | 86.46 | 84.49 | 87.00 | 84.33 | 88.41 | 41.67 | 1.45 (1.71%) |
86.42% | 66.63% | 4.34B | 80.93 | 6.83% | 62.96 | 37.31% |
Unlock Now! |
|
| ICPT | Intercept Pharmaceuticals, Inc. | 120.81 | 121.08 | 122.83 | 120.64 | 124.40 | 51.05 | 0.21 (0.17%) |
106.80% | 25.26% | 3.57B | 104.90 | 15.16% | 76.47 | 57.98% |
Unlock Now! |
|
| EBS | Emergent Biosolutions, Inc. Common Stock | 66.06 | 65.30 | 66.95 | 65.30 | 66.95 | 36.38 | 0.29 (0.44%) |
42.16% | 76.23% | 3.30B | 57.64 | 14.62% | 52.16 | 26.66% |
Unlock Now! |
|
| XNCR | Xencor, Inc. | 45.06 | 45.43 | 46.63 | 44.90 | 48.38 | 18.97 | -0.37 (-0.81%) |
105.57% | 100.18% | 2.52B | 40.82 | 10.40% | 32.36 | 39.24% |
Unlock Now! |
|
| RGEN | Repligen Corporation | 57.69 | 57.53 | 57.90 | 56.99 | 58.99 | 29.56 | 0.27 (0.47%) |
59.01% | 29.71% | 2.53B | 51.28 | 12.49% | 41.47 | 39.12% |
Unlock Now! |
|
| XLRN | Acceleron Pharma Inc. | 56.52 | 53.44 | 56.75 | 53.43 | 56.76 | 32.53 | 2.49 (4.61%) |
33.18% | 44.96% | 2.60B | 48.05 | 17.62% | 41.62 | 35.80% |
Unlock Now! |
|
| GTHX | G1 Therapeutics, Inc. | 58.78 | 56.95 | 59.00 | 56.72 | 69.57 | 18.03 | -4.16 (-6.61%) |
196.27% | 137.83% | 1.96B | 55.02 | 6.83% | 38.71 | 51.87% |
Unlock Now! |
|
| DRNA | Dicerna Pharmaceuticals, Inc. | 16.73 | 16.85 | 16.95 | 16.42 | 17.98 | 3.96 | -0.20 (-1.18%) |
85.27% | 341.56% | 1.03B | 14.41 | 16.12% | 12.06 | 38.75% |
Unlock Now! |
|
| CDXS | Codexis, Inc. | 17.95 | 18.15 | 18.30 | 17.90 | 19.30 | 5.63 | -0.30 (-1.64%) |
114.97% | 212.17% | 960.50M | 15.92 | 12.74% | 12.21 | 46.96% |
Unlock Now! |
|
| CARA | Cara Therapeutics, Inc. | 22.48 | 22.74 | 23.37 | 22.23 | 23.38 | 11.11 | 0.10 (0.45%) |
83.66% | 67.71% | 883.24M | 19.51 | 15.21% | 15.28 | 47.17% |
Unlock Now! |
|
| PRQR | ProQR Therapeutics N.V. - Ordinary Shares | 20.60 | 21.30 | 21.50 | 20.35 | 22.85 | 2.75 | 0.40 (1.98%) |
538.76% | 311.00% | 794.13M | 9.54 | 115.88% | 5.45 | 277.75% |
Unlock Now! |
|
| BSTC | BioSpecifics Technologies Corp | 57.40 | 58.30 | 58.30 | 54.02 | 62.50 | 38.05 | -0.83 (-1.43%) |
32.47% | 21.22% | 418.45M | 50.36 | 13.98% | 44.68 | 28.47% |
Unlock Now! |
|
| NERV | Minerva Neurosciences, Inc | 11.00 | 11.05 | 11.17 | 10.93 | 11.35 | 4.80 | -0.10 (-0.90%) |
81.82% | 49.66% | 426.47M | 9.02 | 21.89% | 7.32 | 50.33% |
Unlock Now! |
|
| REGN | Regeneron Pharmaceuticals, Inc. | 386.04 | 386.84 | 386.98 | 382.77 | 477.00 | 281.89 | -2.29 (-0.59%) |
2.68% | -10.63% | 41.72B | 380.54 | 1.45% | 348.45 | 10.79% |
Unlock Now! |
|
| BMRN | BioMarin Pharmaceutical Inc. | 99.81 | 99.55 | 100.66 | 98.85 | 106.20 | 75.81 | 0.25 (0.25%) |
11.93% | 8.31% | 17.73B | 100.44 | -0.63% | 90.50 | 10.29% |
Unlock Now! |
|
| SRPT | Sarepta Therapeutics, Inc. | 152.59 | 153.86 | 154.97 | 151.55 | 176.50 | 42.97 | -0.99 (-0.64%) |
174.25% | 233.36% | 10.14B | 133.79 | 14.05% | 92.83 | 64.38% |
Unlock Now! |
|
| GLPG | Galapagos NV | 115.83 | 116.51 | 116.97 | 115.83 | 122.28 | 84.13 | -0.65 (-0.56%) |
23.54% | 14.10% | 5.94B | 105.70 | 9.58% | 101.61 | 14.00% |
Unlock Now! |
|
| IMMU | Immunomedics, Inc. | 22.14 | 22.23 | 22.53 | 21.86 | 27.33 | 8.68 | -0.25 (-1.12%) |
37.00% | 89.78% | 4.14B | 23.96 | -7.59% | 19.29 | 14.75% |
Unlock Now! |
|
| ARGX | argenx SE | 83.53 | 84.75 | 85.47 | 83.50 | 103.00 | 21.25 | -3.77 (-4.32%) |
32.29% | 291.34% | 2.69B | 90.68 | -7.89% | 81.49 | 2.50% |
Unlock Now! |
|
| PTCT | PTC Therapeutics, Inc. | 45.29 | 47.33 | 47.49 | 45.04 | 52.95 | 14.56 | -1.90 (-4.03%) |
171.52% | 123.83% | 2.28B | 41.18 | 9.97% | 30.52 | 48.40% |
Unlock Now! |
|
| RGNX | REGENXBIO Inc. | 70.15 | 72.15 | 72.55 | 69.55 | 85.10 | 23.25 | -2.00 (-2.77%) |
110.98% | 141.39% | 2.27B | 71.37 | -1.71% | 47.01 | 49.24% |
Unlock Now! |
|
| CBM | Cambrex Corporation Common Stock | 62.95 | 62.35 | 63.35 | 62.20 | 67.85 | 42.55 | 0.75 (1.21%) |
31.15% | 17.13% | 2.09B | 62.21 | 1.19% | 54.07 | 16.41% |
Unlock Now! |
|
| ARNA | Arena Pharmaceuticals, Inc. | 41.91 | 42.21 | 42.88 | 41.88 | 50.05 | 24.33 | -0.13 (-0.31%) |
23.37% | 70.47% | 2.07B | 39.66 | 5.66% | 39.79 | 5.34% |
Unlock Now! |
|
| ARWR | Arrowhead Pharmaceuticals, Inc. | 18.47 | 18.80 | 18.98 | 18.13 | 22.39 | 3.01 | -0.37 (-1.96%) |
401.90% | 473.91% | 1.63B | 16.12 | 14.59% | 9.63 | 91.70% |
Unlock Now! |
|
| INVA | Innoviva, Inc. | 15.20 | 15.03 | 15.26 | 15.03 | 17.99 | 11.47 | 0.15 (1.00%) |
7.12% | 12.44% | 1.55B | 14.27 | 6.53% | 14.79 | 2.78% |
Unlock Now! |
|
| BOLD | Audentes Therapeutics, Inc. | 39.24 | 39.97 | 41.23 | 39.21 | 46.18 | 23.89 | -0.81 (-2.02%) |
25.57% | 53.72% | 1.46B | 36.84 | 6.52% | 35.34 | 11.03% |
Unlock Now! |
|
| BHVN | Biohaven Pharmaceutical Holding Company Ltd. Common Shares | 37.27 | 36.79 | 37.30 | 36.25 | 44.28 | 16.50 | 0.36 (0.98%) |
38.14% | -1.15% | 1.50B | 36.14 | 3.12% | 31.74 | 17.41% |
Unlock Now! |
|
| QURE | uniQure N.V. - Ordinary Shares | 39.32 | 39.76 | 39.76 | 38.76 | 43.23 | 8.22 | -0.58 (-1.45%) |
100.71% | 381.86% | 1.46B | 36.82 | 6.78% | 28.82 | 36.43% |
Unlock Now! |
|
| NTLA | Intellia Therapeutics, Inc. | 32.37 | 31.51 | 32.70 | 31.51 | 35.99 | 16.33 | 0.39 (1.22%) |
68.42% | 42.25% | 1.40B | 29.00 | 11.60% | 25.21 | 28.42% |
Unlock Now! |
|
| ECYT | Endocyte, Inc. | 18.12 | 17.84 | 18.47 | 17.84 | 20.85 | 1.36 | 0.15 (0.83%) |
323.36% | 1,181.08% | 1.27B | 17.26 | 4.96% | 10.63 | 70.44% |
Unlock Now! |
|
| OMER | Omeros Corporation | 24.49 | 25.00 | 25.29 | 24.47 | 26.97 | 8.36 | -0.44 (-1.76%) |
26.04% | 17.98% | 1.19B | 22.22 | 10.22% | 17.83 | 37.36% |
Unlock Now! |
|
| ITCI | Intra-Cellular Therapies Inc. | 21.25 | 21.26 | 21.77 | 21.22 | 25.82 | 13.93 | 0.19 (0.90%) |
46.75% | 4.80% | 1.16B | 20.92 | 1.56% | 19.66 | 8.06% |
Unlock Now! |
|
| GERN | Geron Corporation | 5.46 | 5.41 | 5.59 | 5.41 | 6.99 | 1.74 | -0.03 (-0.55%) |
203.33% | 147.95% | 1.00B | 4.34 | 25.75% | 3.42 | 59.88% |
Unlock Now! |
|
| CERS | Cerus Corporation | 7.28 | 7.27 | 7.33 | 7.21 | 8.05 | 2.43 | 0.03 (0.41%) |
115.38% | 193.55% | 974.14M | 7.29 | -0.07% | 5.71 | 27.52% |
Unlock Now! |
|
| RCKT | Rocket Pharmaceuticals, Inc. | 23.11 | 22.77 | 23.51 | 22.77 | 25.96 | 5.28 | 0.32 (1.40%) |
121.36% | 324.82% | 916.54M | 21.54 | 7.30% | 17.87 | 29.29% |
Unlock Now! |
|
| BCRX | BioCryst Pharmaceuticals, Inc. | 7.15 | 7.15 | 7.30 | 7.02 | 8.13 | 4.12 | 0.00 (0.00%) |
45.62% | 31.31% | 782.07M | 6.68 | 6.96% | 5.64 | 26.74% |
Unlock Now! |
|
| OBSV | ObsEva SA | 17.06 | 16.84 | 17.23 | 16.63 | 20.35 | 7.10 | 0.17 (1.01%) |
74.80% | 131.79% | 621.67M | 14.12 | 20.79% | 12.87 | 32.59% |
Unlock Now! |
|
| VCEL | Vericel Corporation | 14.00 | 13.35 | 14.20 | 13.35 | 14.75 | 3.30 | 0.60 (4.48%) |
156.88% | 186.94% | 598.22M | 11.47 | 22.07% | 10.12 | 38.30% |
Unlock Now! |
|
| GTXI | GTx, Inc. | 21.84 | 22.40 | 22.69 | 21.77 | 25.60 | 7.50 | -0.61 (-2.72%) |
71.83% | 166.18% | 525.25M | 18.96 | 15.18% | 17.04 | 28.17% |
Unlock Now! |
|
| KIN | Kindred Biosciences, Inc. | 13.25 | 13.55 | 13.65 | 13.25 | 15.75 | 6.80 | -0.20 (-1.49%) |
40.21% | 79.46% | 447.85M | 13.78 | -3.84% | 10.34 | 28.08% |
Unlock Now! |
|
| OSIR | Osiris Therapeutics, Inc. | 11.37 | 11.80 | 11.80 | 11.22 | 13.70 | 4.20 | -0.27 (-2.32%) |
89.50% | 111.34% | 392.61M | 9.84 | 15.49% | 8.36 | 36.08% |
Unlock Now! |
|
| ZFGN | Zafgen, Inc. | 11.04 | 10.37 | 11.20 | 10.26 | 11.36 | 3.24 | 0.66 (6.36%) |
138.96% | 225.07% | 406.38M | 9.87 | 11.90% | 7.55 | 46.30% |
Unlock Now! |
|
| ADMA | ADMA Biologics Inc | 6.50 | 6.51 | 6.58 | 6.40 | 6.96 | 2.01 | 0.03 (0.46%) |
102.49% | 110.36% | 301.28M | 5.79 | 12.17% | 4.64 | 39.98% |
Unlock Now! |
|
| XENE | Xenon Pharmaceuticals Inc. | 13.10 | 13.60 | 13.60 | 12.90 | 15.92 | 2.10 | -0.60 (-4.38%) |
363.72% | 344.07% | 252.31M | 11.51 | 13.83% | 6.49 | 101.92% |
Unlock Now! |
|
| FOMX | Foamix Pharmaceuticals Ltd. - Ordinary Shares | 5.49 | 5.20 | 5.56 | 5.20 | 7.60 | 4.40 | 0.30 (5.78%) |
-8.65% | -3.51% | 224.16M | 5.75 | -4.60% | 5.65 | -2.92% |
Unlock Now! |
|
| TOCA | Tocagen Inc. | 12.02 | 11.40 | 12.18 | 11.35 | 14.66 | 7.52 | 0.59 (5.16%) |
17.27% | -6.29% | 239.80M | 9.56 | 25.68% | 10.61 | 13.28% |
Unlock Now! |
|
| MDWD | MediWound Ltd. - Ordinary Shares | 6.47 | 6.60 | 6.60 | 6.47 | 7.35 | 3.56 | 0.00 (0.00%) |
45.39% | 29.40% | 175.01M | 6.37 | 1.65% | 5.57 | 16.24% |
Unlock Now! |
|
| BDSI | BioDelivery Sciences International, Inc. | 2.62 | 2.60 | 2.69 | 2.55 | 3.20 | 1.70 | 0.00 (0.00%) |
-11.19% | -3.67% | 156.05M | 2.80 | -6.53% | 2.53 | 3.75% |
Unlock Now! |
|
| KRYS | Krystal Biotech, Inc. | 16.59 | 15.94 | 16.98 | 15.94 | 21.17 | 8.03 | 0.65 (4.08%) |
57.70% | 55.92% | 171.71M | 16.88 | -1.70% | 12.17 | 36.27% |
Unlock Now! |
|
| ATNM | Actinium Pharmaceuticals, Inc. (Delaware) Common Stock | 0.72 | 0.75 | 0.75 | 0.72 | 0.85 | 0.33 | -0.01 (-1.37%) |
9.09% | 18.87% | 79.53M | 0.67 | 6.95% | 0.56 | 28.80% |
Unlock Now! |
|
| GILD | Gilead Sciences, Inc. | 74.28 | 73.47 | 74.31 | 73.30 | 89.54 | 64.27 | 0.61 (0.83%) |
6.08% | -9.78% | 96.29B | 75.19 | -1.21% | 73.83 | 0.61% |
Unlock Now! |
|
| BIIB | Biogen Inc. | 338.66 | 337.85 | 339.39 | 334.87 | 388.67 | 249.17 | 1.77 (0.53%) |
6.31% | 6.52% | 68.22B | 346.38 | -2.23% | 311.54 | 8.70% |
Unlock Now! |
|
| ALXN | Alexion Pharmaceuticals, Inc. | 121.88 | 120.79 | 123.11 | 120.57 | 144.91 | 102.10 | 1.06 (0.88%) |
1.91% | -14.74% | 27.16B | 124.43 | -2.05% | 119.65 | 1.87% |
Unlock Now! |
|
| JAZZ | Jazz Pharmaceuticals plc - Ordinary Shares | 163.95 | 162.97 | 164.64 | 162.45 | 184.00 | 128.58 | 2.02 (1.25%) |
21.76% | 8.43% | 9.90B | 172.76 | -5.10% | 158.22 | 3.62% |
Unlock Now! |
|
| SAGE | Sage Therapeutics, Inc. | 145.42 | 146.65 | 148.24 | 145.42 | 195.97 | 59.57 | -1.54 (-1.05%) |
-11.71% | 136.24% | 6.79B | 155.80 | -6.66% | 159.76 | -8.97% |
Unlock Now! |
|
| FGEN | FibroGen, Inc | 57.30 | 57.25 | 58.00 | 56.65 | 68.55 | 40.74 | -0.05 (-0.09%) |
20.89% | 6.54% | 4.83B | 61.61 | -6.99% | 54.31 | 5.51% |
Unlock Now! |
|
| LOXO | Loxo Oncology, Inc. | 156.44 | 158.16 | 159.75 | 156.30 | 208.95 | 71.45 | -1.15 (-0.73%) |
85.84% | 74.08% | 4.77B | 166.85 | -6.24% | 135.04 | 15.85% |
Unlock Now! |
|
| AGIO | Agios Pharmaceuticals, Inc. | 73.84 | 71.14 | 74.33 | 71.07 | 99.82 | 51.62 | 2.17 (3.03%) |
29.16% | 12.23% | 4.28B | 80.84 | -8.66% | 79.57 | -7.20% |
Unlock Now! |
|
| ASND | Ascendis Pharma A/S | 67.09 | 67.82 | 68.19 | 67.09 | 76.99 | 27.74 | -0.74 (-1.09%) |
67.47% | 132.88% | 2.79B | 69.01 | -2.78% | 60.98 | 10.01% |
Unlock Now! |
|
| HRTX | Heron Therapeutics, Inc. | 33.80 | 34.10 | 34.50 | 33.60 | 42.90 | 14.40 | -0.40 (-1.17%) |
86.74% | 128.04% | 2.63B | 37.87 | -10.76% | 29.24 | 15.58% |
Unlock Now! |
|
| OPK | Opko Health, Inc. | 4.44 | 4.14 | 4.51 | 4.10 | 7.24 | 2.66 | 0.22 (5.21%) |
-9.39% | -26.12% | 2.49B | 5.54 | -19.81% | 4.45 | -0.30% |
Unlock Now! |
|
| HALO | Halozyme Therapeutics, Inc. | 17.27 | 17.22 | 17.36 | 17.11 | 21.48 | 16.06 | 0.09 (0.52%) |
-14.76% | 4.87% | 2.49B | 17.53 | -1.48% | 18.73 | -7.80% |
Unlock Now! |
|
| CRSP | CRISPR Therapeutics AG | 52.41 | 52.75 | 53.97 | 52.04 | 73.90 | 16.16 | -0.77 (-1.45%) |
123.21% | 178.72% | 2.49B | 52.33 | 0.15% | 47.40 | 10.56% |
Unlock Now! |
|
| SPPI | Spectrum Pharmaceuticals, Inc. | 20.43 | 20.47 | 20.70 | 20.01 | 25.29 | 9.03 | 0.02 (0.10%) |
7.81% | 101.49% | 2.16B | 22.15 | -7.78% | 19.91 | 2.60% |
Unlock Now! |
|
| ANAB | AnaptysBio, Inc. | 88.25 | 87.80 | 89.85 | 86.11 | 134.00 | 33.57 | 0.17 (0.19%) |
-12.38% | 156.33% | 2.12B | 81.95 | 7.69% | 92.64 | -4.74% |
Unlock Now! |
|
| ENTA | Enanta Pharmaceuticals, Inc. | 91.08 | 90.70 | 92.36 | 90.31 | 127.77 | 42.49 | 0.15 (0.16%) |
55.21% | 105.21% | 1.77B | 99.62 | -8.58% | 88.74 | 2.63% |
Unlock Now! |
|
| ATRA | Atara Biotherapeutics, Inc. | 40.20 | 39.50 | 40.70 | 39.39 | 54.45 | 12.65 | 0.50 (1.26%) |
122.10% | 155.91% | 1.82B | 38.73 | 3.79% | 37.03 | 8.55% |
Unlock Now! |
|
| MRTX | Mirati Therapeutics, Inc. | 57.14 | 54.15 | 57.35 | 53.65 | 65.35 | 9.55 | 2.64 (4.84%) |
213.10% | 441.22% | 1.85B | 56.25 | 1.59% | 37.59 | 52.01% |
Unlock Now! |
|
| EDIT | Editas Medicine, Inc. | 33.41 | 32.65 | 33.80 | 32.65 | 45.02 | 19.06 | 0.59 (1.80%) |
8.72% | 51.25% | 1.59B | 31.86 | 4.85% | 33.76 | -1.05% |
Unlock Now! |
|
| TBPH | Theravance Biopharma, Inc. - Ordinary Shares | 27.19 | 27.01 | 27.52 | 26.94 | 35.90 | 21.27 | 0.18 (0.67%) |
-2.51% | -16.91% | 1.50B | 27.09 | 0.36% | 26.11 | 4.15% |
Unlock Now! |
|
| DCPH | Deciphera Pharmaceuticals, Inc. | 38.04 | 36.69 | 38.93 | 36.50 | 45.61 | 15.15 | 1.94 (5.37%) |
67.80% | 114.53% | 1.43B | 36.33 | 4.70% | 29.11 | 30.66% |
Unlock Now! |
|
| ALDR | Alder BioPharmaceuticals, Inc. | 16.12 | 16.30 | 16.42 | 15.90 | 20.87 | 9.55 | -0.23 (-1.41%) |
40.79% | 55.56% | 1.10B | 18.45 | -12.61% | 15.41 | 4.63% |
Unlock Now! |
|
| CHRS | Coherus BioSciences, Inc. | 16.62 | 17.05 | 17.15 | 16.50 | 20.66 | 8.05 | -0.48 (-2.81%) |
88.86% | 28.99% | 1.13B | 18.24 | -8.89% | 13.74 | 20.95% |
Unlock Now! |
|
| LXRX | Lexicon Pharmaceuticals, Inc. | 10.92 | 10.94 | 11.08 | 10.87 | 13.97 | 7.67 | -0.06 (-0.55%) |
10.53% | -13.84% | 1.16B | 11.42 | -4.39% | 10.29 | 6.16% |
Unlock Now! |
|
| ADAP | Adaptimmune Therapeutics plc | 11.60 | 11.48 | 11.66 | 11.43 | 14.63 | 6.60 | 0.12 (1.05%) |
73.65% | 39.98% | 1.10B | 10.09 | 15.00% | 10.21 | 13.59% |
Unlock Now! |
|
| VNDA | Vanda Pharmaceuticals Inc. | 19.45 | 20.00 | 20.00 | 19.35 | 23.35 | 11.90 | 0.00 (0.00%) |
27.96% | 6.13% | 1.02B | 20.38 | -4.55% | 17.48 | 11.25% |
Unlock Now! |
|
| MGNX | MacroGenics, Inc. | 23.02 | 23.45 | 23.68 | 22.91 | 32.74 | 16.12 | -0.44 (-1.88%) |
21.16% | 31.09% | 972.36M | 21.19 | 8.63% | 22.38 | 2.87% |
Unlock Now! |
|
| IFRX | InflaRx N.V. | 34.41 | 34.87 | 35.78 | 33.80 | 42.83 | 14.47 | -0.36 (-1.04%) |
64.25% | 129.55% | 805.54M | 32.05 | 7.36% | 29.85 | 15.26% |
Unlock Now! |
|
| NCNA | NuCana plc - American Depositary Share | 23.90 | 24.01 | 24.01 | 23.61 | 32.00 | 9.32 | -0.02 (-0.08%) |
136.40% | 47.99% | 760.26M | 23.61 | 1.22% | 21.26 | 12.43% |
Unlock Now! |
|
| CBAY | CymaBay Therapeutics Inc. | 12.41 | 12.80 | 12.97 | 12.25 | 15.59 | 7.21 | -0.39 (-3.05%) |
34.89% | 77.13% | 732.81M | 12.42 | -0.05% | 12.11 | 2.51% |
Unlock Now! |
|
| KURA | Kura Oncology, Inc. | 16.95 | 16.70 | 17.13 | 16.60 | 24.02 | 11.70 | 0.15 (0.89%) |
10.78% | 35.60% | 643.59M | 19.48 | -12.98% | 18.17 | -6.72% |
Unlock Now! |
|
| VSTM | Verastem, Inc. | 8.84 | 8.77 | 9.03 | 8.73 | 10.35 | 2.77 | 0.08 (0.91%) |
187.95% | 65.98% | 650.54M | 8.46 | 4.48% | 5.26 | 68.18% |
Unlock Now! |
|
| FATE | Fate Therapeutics, Inc. | 13.54 | 12.27 | 13.62 | 12.27 | 14.45 | 3.50 | 1.34 (10.98%) |
121.60% | 218.05% | 723.31M | 11.27 | 20.19% | 10.04 | 34.80% |
Unlock Now! |
|
| ARQL | ArQule, Inc. | 4.89 | 5.04 | 5.23 | 4.86 | 7.21 | 0.97 | -0.13 (-2.59%) |
196.36% | 318.97% | 532.13M | 5.70 | -14.26% | 3.53 | 38.35% |
Unlock Now! |
|
| SIGA | SIGA Technologies Inc. | 6.69 | 6.69 | 6.81 | 6.62 | 8.47 | 2.90 | -0.02 (-0.30%) |
37.94% | 121.00% | 529.58M | 7.50 | -10.81% | 6.26 | 6.79% |
Unlock Now! |
|
| STML | Stemline Therapeutics, Inc. | 17.25 | 17.20 | 17.55 | 17.05 | 20.55 | 10.20 | 0.02 (0.12%) |
10.58% | 54.22% | 534.41M | 15.82 | 9.01% | 16.31 | 5.74% |
Unlock Now! |
|
| CCXI | ChemoCentryx, Inc. | 11.83 | 11.71 | 11.99 | 11.58 | 15.08 | 5.42 | 0.31 (2.69%) |
98.82% | 61.87% | 581.44M | 11.87 | -0.34% | 10.86 | 8.92% |
Unlock Now! |
|
| ABUS | Arbutus Biopharma Corporation | 9.55 | 9.55 | 9.65 | 9.40 | 12.60 | 4.30 | 0.00 (0.00%) |
89.11% | 72.07% | 529.07M | 10.10 | -5.48% | 6.75 | 41.38% |
Unlock Now! |
|
| MNOV | MediciNova, Inc. | 11.05 | 11.13 | 11.17 | 11.00 | 14.50 | 5.49 | -0.14 (-1.25%) |
70.79% | 102.19% | 462.77M | 9.97 | 10.88% | 9.70 | 13.90% |
Unlock Now! |
|
| MRUS | Merus N.V. | 19.71 | 19.15 | 20.07 | 19.15 | 26.74 | 14.05 | 0.49 (2.55%) |
1.60% | 23.40% | 446.04M | 21.18 | -6.95% | 18.95 | 3.98% |
Unlock Now! |
|
| INO | Inovio Pharmaceuticals, Inc. | 4.91 | 4.89 | 4.96 | 4.85 | 7.00 | 3.64 | 0.04 (0.82%) |
18.89% | -19.28% | 449.27M | 4.61 | 6.61% | 4.54 | 8.17% |
Unlock Now! |
|
| ACHN | Achillion Pharmaceuticals, Inc. | 3.19 | 3.21 | 3.27 | 3.18 | 4.82 | 2.33 | -0.02 (-0.62%) |
10.76% | -17.23% | 442.10M | 2.89 | 10.31% | 3.18 | 0.44% |
Unlock Now! |
|
| ADVM | Adverum Biotechnologies, Inc. | 5.85 | 5.75 | 5.90 | 5.72 | 8.59 | 2.85 | 0.00 (0.00%) |
67.14% | 67.14% | 366.74M | 5.55 | 5.35% | 5.68 | 2.96% |
Unlock Now! |
|
| VCYT | Veracyte, Inc. | 10.43 | 10.50 | 10.61 | 10.37 | 12.86 | 5.23 | -0.07 (-0.67%) |
59.72% | 29.98% | 360.15M | 11.28 | -7.55% | 7.86 | 32.76% |
Unlock Now! |
|
| AVEO | AVEO Pharmaceuticals, Inc. | 2.89 | 2.87 | 2.94 | 2.87 | 4.15 | 1.86 | 0.02 (0.70%) |
3.58% | -24.48% | 344.00M | 2.50 | 15.61% | 2.63 | 9.99% |
Unlock Now! |
|
| CORI | Corium International, Inc. | 8.95 | 8.93 | 9.12 | 8.90 | 13.93 | 7.17 | 0.02 (0.22%) |
-6.87% | -13.87% | 324.44M | 8.56 | 4.50% | 10.13 | -11.67% |
Unlock Now! |
|
| XXII | 22nd Century Group, Inc. Common Stock | 2.86 | 2.80 | 2.92 | 2.75 | 4.44 | 1.92 | 0.14 (5.15%) |
2.14% | -3.80% | 355.73M | 2.54 | 12.63% | 2.57 | 11.13% |
Unlock Now! |
|
| SELB | Selecta Biosciences, Inc. | 14.26 | 13.99 | 14.54 | 13.99 | 24.02 | 7.95 | 0.21 (1.49%) |
45.36% | -23.37% | 319.42M | 13.12 | 8.71% | 11.27 | 26.52% |
Unlock Now! |
|
| BTX | BioTime, Inc. Common Stock | 2.33 | 2.33 | 2.38 | 2.33 | 3.16 | 1.98 | -0.01 (-0.43%) |
8.37% | -17.67% | 295.63M | 2.43 | -3.98% | 2.45 | -4.86% |
Unlock Now! |
|
| MRNS | Marinus Pharmaceuticals, Inc. | 7.84 | 7.57 | 8.08 | 7.57 | 9.87 | 3.31 | 0.28 (3.70%) |
-3.92% | 80.51% | 317.76M | 6.76 | 15.99% | 6.24 | 25.61% |
Unlock Now! |
|
| PETX | Aratana Therapeutics, Inc. | 5.68 | 5.47 | 5.94 | 5.47 | 7.28 | 3.67 | 0.23 (4.22%) |
7.98% | -8.08% | 270.77M | 4.93 | 15.26% | 4.86 | 16.82% |
Unlock Now! |
|
| OCUL | Ocular Therapeutix, Inc. | 6.47 | 6.27 | 6.53 | 6.26 | 8.28 | 3.30 | 0.19 (3.03%) |
45.39% | 4.03% | 249.68M | 6.20 | 4.40% | 6.07 | 6.67% |
Unlock Now! |
|
| GALT | Galectin Therapeutics Inc. | 6.13 | 6.06 | 6.24 | 6.04 | 9.49 | 1.28 | 0.11 (1.83%) |
83.53% | 251.72% | 250.78M | 5.26 | 16.45% | 4.70 | 30.40% |
Unlock Now! |
|
| CGEN | Compugen Ltd. - Ordinary Shares | 3.80 | 3.85 | 3.95 | 3.80 | 5.00 | 2.25 | -0.05 (-1.30%) |
52.00% | 4.11% | 194.90M | 3.46 | 9.68% | 3.44 | 10.59% |
Unlock Now! |
|
| SESN | Sesen Bio, Inc. | 2.16 | 2.06 | 2.19 | 2.04 | 3.50 | 0.62 | 0.08 (3.85%) |
166.34% | 34.16% | 166.34M | 1.92 | 12.41% | 1.60 | 34.68% |
Unlock Now! |
|
| REPH | Recro Pharma, Inc. | 7.59 | 7.41 | 7.70 | 7.41 | 13.05 | 4.78 | 0.18 (2.43%) |
-17.95% | -9.04% | 157.26M | 6.28 | 20.79% | 8.35 | -9.14% |
Unlock Now! |
|
| APVO | Aptevo Therapeutics Inc. | 4.95 | 4.94 | 5.01 | 4.80 | 6.35 | 1.91 | 0.12 (2.48%) |
16.75% | 142.65% | 112.22M | 5.00 | -1.08% | 4.33 | 14.21% |
Unlock Now! |
|
| BLRX | BioLineRx Ltd. | 0.95 | 0.89 | 0.97 | 0.88 | 1.34 | 0.78 | 0.05 (5.56%) |
-12.84% | -12.87% | 101.17M | 0.90 | 5.56% | 0.95 | -0.23% |
Unlock Now! |
|
| BCLI | Brainstorm Cell Therapeutics Inc. | 4.01 | 4.05 | 4.09 | 3.98 | 5.35 | 2.88 | -0.02 (-0.50%) |
2.30% | -4.06% | 82.89M | 4.04 | -0.64% | 3.76 | 6.55% |
Unlock Now! |
|
| AGTC | Applied Genetic Technologies Corporation | 4.32 | 4.25 | 4.35 | 4.25 | 5.75 | 3.25 | 0.07 (1.65%) |
20.00% | 15.33% | 78.32M | 4.18 | 3.25% | 4.28 | 0.86% |
Unlock Now! |
|
| NTRP | Neurotrope, Inc. | 9.15 | 8.80 | 9.15 | 8.76 | 11.93 | 3.97 | 0.30 (3.39%) |
29.97% | 65.16% | 72.38M | 9.71 | -5.78% | 8.77 | 4.37% |
Unlock Now! |
|
| CRMD | CorMedix Inc Common Stock | 0.62 | 0.60 | 0.64 | 0.60 | 0.80 | 0.17 | 0.02 (3.33%) |
24.00% | 51.61% | 60.66M | 0.48 | 28.99% | 0.38 | 63.77% |
Unlock Now! |
|
| PRTO | Proteon Therapeutics, Inc. | 2.05 | 2.00 | 2.05 | 1.98 | 2.90 | 1.45 | 0.00 (0.00%) |
7.89% | 28.12% | 36.35M | 2.32 | -11.79% | 2.27 | -9.82% |
Unlock Now! |
|
| CELG | Celgene Corporation | 87.61 | 87.31 | 87.83 | 86.89 | 147.17 | 74.13 | 0.00 (0.00%) |
-16.05% | -38.95% | 61.62B | 89.14 | -1.72% | 90.76 | -3.47% |
Unlock Now! |
|
| INCY | Incyte Corporation | 68.22 | 67.79 | 68.96 | 67.79 | 118.61 | 60.22 | 0.40 (0.59%) |
-27.97% | -41.81% | 14.50B | 68.71 | -0.71% | 77.86 | -12.38% |
Unlock Now! |
|
| ALNY | Alnylam Pharmaceuticals, Inc. | 94.82 | 93.75 | 94.94 | 92.32 | 153.99 | 87.35 | 1.07 (1.14%) |
-25.37% | 26.15% | 9.55B | 101.96 | -7.00% | 111.70 | -15.11% |
Unlock Now! |
|
| BLUE | bluebird bio, Inc. | 141.15 | 140.00 | 142.65 | 139.10 | 236.17 | 119.90 | 1.15 (0.82%) |
-20.75% | 8.02% | 7.64B | 161.92 | -12.83% | 178.64 | -20.98% |
Unlock Now! |
|
| BPMC | Blueprint Medicines Corporation | 72.43 | 71.21 | 72.73 | 70.51 | 109.00 | 57.44 | 1.47 (2.07%) |
-3.95% | 12.82% | 3.18B | 69.08 | 4.84% | 78.20 | -7.38% |
Unlock Now! |
|
| ARRY | Array BioPharma Inc. | 14.88 | 14.60 | 14.97 | 14.52 | 20.21 | 9.98 | 0.21 (1.43%) |
16.25% | 28.65% | 3.17B | 15.18 | -1.99% | 15.34 | -3.02% |
Unlock Now! |
|
| FOLD | Amicus Therapeutics, Inc. | 11.91 | 11.76 | 12.16 | 11.76 | 17.62 | 11.57 | 0.12 (1.02%) |
-17.23% | -14.97% | 2.25B | 14.06 | -15.31% | 14.73 | -19.17% |
Unlock Now! |
|
| ONCE | Spark Therapeutics, Inc. | 57.65 | 58.20 | 58.53 | 57.33 | 96.59 | 41.06 | -0.41 (-0.71%) |
12.12% | -33.00% | 2.17B | 68.26 | -15.54% | 67.17 | -14.17% |
Unlock Now! |
|
| GBT | Global Blood Therapeutics, Inc. | 41.70 | 41.30 | 42.40 | 41.26 | 68.05 | 27.15 | 0.50 (1.21%) |
5.97% | 46.32% | 2.17B | 45.07 | -7.48% | 47.92 | -12.98% |
Unlock Now! |
|
| AKCA | Akcea Therapeutics, Inc. | 27.11 | 26.41 | 27.78 | 26.13 | 40.75 | 15.20 | 0.61 (2.30%) |
56.16% | 8.83% | 2.32B | 30.45 | -10.96% | 24.28 | 11.68% |
Unlock Now! |
|
| TSRO | TESARO, Inc. | 37.74 | 35.75 | 37.84 | 35.75 | 129.64 | 25.62 | 1.97 (5.51%) |
-54.46% | -68.19% | 2.07B | 34.10 | 10.69% | 52.98 | -28.77% |
Unlock Now! |
|
| XON | Intrexon Corporation Common Stock | 14.35 | 14.22 | 14.39 | 13.92 | 20.49 | 10.26 | 0.10 (0.70%) |
24.57% | -23.87% | 1.86B | 14.67 | -2.18% | 15.04 | -4.56% |
Unlock Now! |
|
| CORT | Corcept Therapeutics Incorporated | 14.36 | 14.29 | 14.71 | 14.25 | 25.96 | 11.55 | 0.10 (0.70%) |
-20.49% | -20.22% | 1.67B | 13.83 | 3.82% | 16.77 | -14.36% |
Unlock Now! |
|
| INSM | Insmed, Inc. | 19.94 | 19.30 | 20.07 | 19.02 | 33.94 | 18.64 | 0.49 (2.52%) |
-36.05% | -30.30% | 1.54B | 22.60 | -11.78% | 25.57 | -22.02% |
Unlock Now! |
|
| DBVT | DBV Technologies S.A. | 24.09 | 23.79 | 24.18 | 23.70 | 50.57 | 16.65 | -0.09 (-0.37%) |
-2.07% | -44.29% | 1.37B | 19.86 | 21.32% | 22.11 | 8.94% |
Unlock Now! |
|
| IMGN | ImmunoGen, Inc. | 8.92 | 9.02 | 9.13 | 8.86 | 13.41 | 4.80 | -0.12 (-1.33%) |
39.16% | 35.46% | 1.33B | 9.54 | -6.54% | 9.68 | -7.82% |
Unlock Now! |
|
| ESPR | Esperion Therapeutics, Inc. | 46.81 | 47.22 | 47.63 | 46.35 | 82.68 | 33.06 | -0.45 (-0.95%) |
-28.90% | -5.79% | 1.25B | 46.40 | 0.89% | 57.24 | -18.22% |
Unlock Now! |
|
| IOVA | Iovance Biotherapeutics, Inc. | 13.55 | 13.60 | 13.85 | 13.35 | 19.90 | 6.60 | -0.15 (-1.09%) |
69.38% | 58.48% | 1.30B | 14.53 | -6.73% | 14.12 | -4.01% |
Unlock Now! |
|
| RVNC | Revance Therapeutics, Inc. | 24.47 | 24.00 | 24.50 | 23.70 | 37.45 | 22.25 | 0.42 (1.75%) |
-31.55% | 1.67% | 903.92M | 27.46 | -10.89% | 30.39 | -19.48% |
Unlock Now! |
|
| ANIP | ANI Pharmaceuticals, Inc. | 53.44 | 53.54 | 54.32 | 53.35 | 74.70 | 49.25 | -0.09 (-0.17%) |
-17.08% | 6.14% | 632.20M | 61.50 | -13.11% | 63.08 | -15.28% |
Unlock Now! |
|
| URGN | UroGen Pharma Ltd. - Ordinary Shares | 47.77 | 45.12 | 48.68 | 44.32 | 69.57 | 25.56 | 2.73 (6.06%) |
28.38% | 49.66% | 656.84M | 45.72 | 4.48% | 50.44 | -5.29% |
Unlock Now! |
|
| INSY | Insys Therapeutics, Inc. | 9.38 | 9.50 | 9.98 | 8.90 | 14.00 | 4.10 | 0.14 (1.52%) |
-2.49% | 3.77% | 696.47M | 7.79 | 20.40% | 7.54 | 24.42% |
Unlock Now! |
|
| ANIK | Anika Therapeutics Inc. | 40.61 | 40.98 | 41.10 | 40.50 | 69.81 | 28.54 | -0.37 (-0.90%) |
-24.67% | -27.53% | 592.09M | 39.76 | 2.13% | 46.51 | -12.68% |
Unlock Now! |
|
| ADRO | Aduro Biotech, Inc. | 6.52 | 6.65 | 6.77 | 6.45 | 11.55 | 5.10 | -0.23 (-3.41%) |
-13.07% | -40.91% | 515.47M | 6.35 | 2.75% | 7.27 | -10.33% |
Unlock Now! |
|
| CASI | CASI Pharmaceuticals, Inc. | 5.92 | 5.71 | 6.00 | 5.71 | 8.89 | 1.69 | 0.18 (3.14%) |
82.15% | 221.74% | 512.61M | 7.14 | -17.06% | 5.60 | 5.66% |
Unlock Now! |
|
| ZYME | Zymeworks Inc. Common Shares | 15.23 | 14.50 | 15.24 | 14.48 | 29.00 | 6.87 | 0.75 (5.18%) |
100.66% | 84.64% | 486.75M | 13.96 | 9.10% | 12.92 | 17.89% |
Unlock Now! |
|
| CYTK | Cytokinetics, Incorporated | 8.45 | 8.50 | 8.60 | 8.40 | 15.95 | 6.20 | -0.05 (-0.59%) |
3.68% | -41.08% | 461.62M | 7.76 | 8.88% | 8.27 | 2.21% |
Unlock Now! |
|
| DERM | Dermira, Inc. | 10.79 | 10.82 | 11.19 | 10.71 | 31.42 | 6.98 | -0.07 (-0.64%) |
-61.20% | -60.64% | 453.50M | 10.07 | 7.15% | 15.05 | -28.31% |
Unlock Now! |
|
| PGNX | Progenics Pharmaceuticals Inc. | 6.35 | 5.98 | 6.40 | 5.95 | 9.42 | 5.01 | 0.35 (5.83%) |
6.72% | -11.65% | 478.54M | 7.83 | -18.89% | 7.22 | -12.03% |
Unlock Now! |
|
| KDMN | Kadmon Holdings, Inc. Common Stock | 3.38 | 3.33 | 3.43 | 3.32 | 5.86 | 2.95 | 0.04 (1.20%) |
-6.63% | 6.31% | 382.28M | 3.53 | -4.11% | 3.89 | -13.09% |
Unlock Now! |
|
| PDLI | PDL BioPharma, Inc. | 2.32 | 2.35 | 2.37 | 2.31 | 3.55 | 2.25 | -0.03 (-1.28%) |
-15.33% | -29.33% | 337.33M | 2.44 | -5.10% | 2.69 | -13.72% |
Unlock Now! |
|
| CRVS | Corvus Pharmaceuticals, Inc. | 9.59 | 9.53 | 9.74 | 9.53 | 17.30 | 7.42 | 0.06 (0.63%) |
-7.43% | -43.03% | 280.03M | 10.07 | -4.76% | 10.30 | -6.88% |
Unlock Now! |
|
| AFMD | Affimed N.V. | 4.52 | 4.40 | 4.85 | 4.35 | 7.35 | 1.15 | 0.17 (3.91%) |
247.69% | 109.30% | 282.00M | 2.68 | 68.42% | 2.11 | 114.04% |
Unlock Now! |
|
| MNKD | MannKind Corporation | 1.72 | 1.72 | 1.78 | 1.70 | 6.96 | 0.98 | -0.01 (-0.58%) |
-25.86% | -14.85% | 263.14M | 1.46 | 18.02% | 2.11 | -18.37% |
Unlock Now! |
|
| ATHX | Athersys, Inc. | 1.87 | 1.86 | 1.90 | 1.86 | 3.09 | 1.29 | 0.00 (0.00%) |
3.31% | -26.86% | 259.14M | 1.98 | -5.66% | 1.95 | -4.07% |
Unlock Now! |
|
| GLMD | Galmed Pharmaceuticals Ltd. - Ordinary Shares | 12.81 | 12.69 | 13.29 | 12.69 | 27.06 | 3.61 | 0.20 (1.59%) |
40.00% | 56.50% | 203.81M | 13.11 | -2.27% | 9.46 | 35.39% |
Unlock Now! |
|
| AGLE | Aeglea BioTherapeutics, Inc. | 8.56 | 8.50 | 8.66 | 8.44 | 12.00 | 3.75 | 0.07 (0.82%) |
58.23% | 88.55% | 189.00M | 9.27 | -7.68% | 8.44 | 1.40% |
Unlock Now! |
|
| CMRX | Chimerix, Inc. | 3.87 | 3.77 | 3.89 | 3.67 | 5.94 | 3.57 | 0.09 (2.38%) |
-16.41% | -23.11% | 185.88M | 4.25 | -9.00% | 4.71 | -17.75% |
Unlock Now! |
|
| VRNA | Verona Pharma plc - American Depositary Share | 12.50 | 13.50 | 13.84 | 12.22 | 25.55 | 10.44 | -0.20 (-1.57%) |
5.31% | -17.76% | 164.13M | 12.94 | -3.39% | 14.38 | -13.07% |
Unlock Now! |
|
| EIGR | Eiger BioPharmaceuticals, Inc. | 12.05 | 11.80 | 12.05 | 11.73 | 18.00 | 7.46 | 0.35 (2.99%) |
-13.62% | 11.47% | 171.59M | 11.27 | 6.95% | 11.18 | 7.79% |
Unlock Now! |
|
| ALDX | Aldeyra Therapeutics, Inc. | 8.07 | 7.95 | 8.25 | 7.95 | 9.30 | 5.55 | 0.22 (2.80%) |
18.68% | 11.38% | 169.31M | 7.67 | 5.17% | 7.65 | 5.53% |
Unlock Now! |
|
| PSTI | Pluristem Therapeutics, Inc. | 1.33 | 1.31 | 1.34 | 1.30 | 2.12 | 1.14 | 0.01 (0.76%) |
-3.62% | -8.90% | 151.09M | 1.29 | 3.14% | 1.35 | -1.74% |
Unlock Now! |
|
| CFRX | ContraFect Corporation | 1.65 | 1.67 | 1.70 | 1.65 | 2.93 | 0.85 | -0.03 (-1.79%) |
63.37% | 65.00% | 131.03M | 2.08 | -20.54% | 1.73 | -4.89% |
Unlock Now! |
|
| FWP | Forward Pharma A/S | 2.77 | 2.68 | 2.92 | 2.64 | 7.93 | 1.63 | 0.18 (6.95%) |
-24.73% | -50.89% | 130.69M | 2.87 | -3.40% | 3.02 | -8.30% |
Unlock Now! |
|
| MTFB | Motif Bio plc - ADR | 8.45 | 8.31 | 8.45 | 8.31 | 13.75 | 7.90 | 0.08 (0.96%) |
-21.83% | 3.30% | 125.31M | 8.58 | -1.53% | 9.56 | -11.64% |
Unlock Now! |
|
| TRVN | Trevena, Inc. | 1.68 | 1.66 | 1.71 | 1.63 | 2.88 | 1.34 | 0.03 (1.82%) |
5.00% | -31.98% | 127.81M | 1.57 | 7.05% | 1.69 | -0.52% |
Unlock Now! |
|
| INFI | Infinity Pharmaceuticals, Inc. | 2.26 | 2.15 | 2.26 | 2.15 | 3.75 | 1.10 | 0.13 (6.10%) |
11.33% | 91.53% | 128.48M | 2.02 | 12.11% | 2.05 | 10.47% |
Unlock Now! |
|
| OMED | OncoMed Pharmaceuticals, Inc. | 2.81 | 2.89 | 2.92 | 2.64 | 5.56 | 1.74 | -0.10 (-3.44%) |
-31.46% | -39.05% | 108.19M | 2.40 | 17.23% | 2.85 | -1.41% |
Unlock Now! |
|
| NWBO | Northwest Bioth Cmn | 0.22 | 0.21 | 0.23 | 0.21 | 0.40 | 0.16 | 0.01 (4.37%) |
-6.46% | -1.83% | 107.18M | 0.21 | 4.00% | 0.26 | -14.18% |
Unlock Now! |
|
| LPTX | Leap Therapeutics, Inc. | 6.90 | 6.74 | 7.15 | 6.62 | 10.25 | 4.90 | 0.20 (2.99%) |
10.58% | 25.23% | 101.43M | 7.38 | -6.44% | 7.43 | -7.14% |
Unlock Now! |
|
| EVFM | Evofem Biosciences, Inc. | 3.92 | 3.86 | 4.15 | 3.86 | 12.90 | 1.79 | 0.12 (3.16%) |
-66.50% | 76.80% | 101.18M | 2.74 | 43.27% | 6.00 | -34.65% |
Unlock Now! |
|
| APTO | Aptose Biosciences, Inc. | 2.63 | 2.57 | 2.65 | 2.57 | 4.55 | 1.30 | 0.06 (2.33%) |
17.41% | 57.54% | 90.50M | 2.96 | -11.03% | 3.06 | -14.14% |
Unlock Now! |
|
| SPHS | Sophiris Bio, Inc. | 2.65 | 2.56 | 2.75 | 2.56 | 4.05 | 1.80 | 0.09 (3.52%) |
16.74% | 13.86% | 79.79M | 2.85 | -7.06% | 2.61 | 1.50% |
Unlock Now! |
|
| KMPH | KemPharm, Inc. | 4.99 | 4.95 | 5.03 | 4.95 | 8.40 | 3.44 | 0.02 (0.40%) |
23.21% | 31.58% | 80.04M | 4.75 | 5.11% | 5.52 | -9.65% |
Unlock Now! |
|
| GNMX | Aevi Genomic Medicine, Inc. | 1.32 | 1.38 | 1.40 | 1.30 | 2.65 | 0.83 | -0.06 (-4.35%) |
10.00% | 1.70% | 78.33M | 1.10 | 19.95% | 1.48 | -10.72% |
Unlock Now! |
|
| PLX | Protalix BioTherapeutics, Inc. (DE) Common Stock | 0.59 | 0.53 | 0.60 | 0.52 | 0.92 | 0.38 | 0.07 (13.46%) |
-10.74% | -0.07% | 87.43M | 0.48 | 23.24% | 0.54 | 9.77% |
Unlock Now! |
|
| NVLN | Novelion Therapeutics Inc. | 4.02 | 3.86 | 4.04 | 3.86 | 7.33 | 2.96 | 0.18 (4.69%) |
28.85% | -41.65% | 75.78M | 3.54 | 13.62% | 3.91 | 2.93% |
Unlock Now! |
|
| BLPH | Bellerophon Therapeutics, Inc. | 1.18 | 1.17 | 1.21 | 1.15 | 3.30 | 0.47 | 0.00 (0.00%) |
-54.26% | 10.28% | 68.20M | 1.56 | -24.42% | 2.07 | -42.95% |
Unlock Now! |
|
| TCON | TRACON Pharmaceuticals, Inc. | 2.30 | 2.20 | 2.30 | 2.20 | 3.95 | 1.90 | 0.05 (2.22%) |
-31.34% | -38.67% | 68.63M | 2.31 | -0.37% | 2.63 | -12.54% |
Unlock Now! |
|
| ONS | Oncobiologics, Inc. | 0.89 | 0.89 | 0.89 | 0.89 | 1.70 | 0.77 | 0.01 (1.14%) |
-31.54% | -37.32% | 64.26M | 0.87 | 2.60% | 1.00 | -10.92% |
Unlock Now! |
|
| RNN | Rexahn Pharmaceuticals, Inc. Common Stock | 1.87 | 1.91 | 1.91 | 1.85 | 3.19 | 1.23 | -0.01 (-0.53%) |
-7.43% | -17.18% | 59.37M | 1.60 | 17.09% | 1.80 | 3.75% |
Unlock Now! |
|
| CLBS | Caladrius Biosciences, Inc. | 6.11 | 6.03 | 6.19 | 5.95 | 11.65 | 2.63 | 0.08 (1.33%) |
74.07% | 57.88% | 59.45M | 5.31 | 15.14% | 4.73 | 29.06% |
Unlock Now! |
|
| CATB | Catabasis Pharmaceuticals, Inc. | 0.82 | 0.81 | 0.84 | 0.78 | 3.78 | 0.61 | 0.05 (6.49%) |
-44.97% | -50.28% | 58.25M | 0.72 | 13.58% | 1.37 | -40.10% |
Unlock Now! |
|
| CLSN | Celsion Corporation | 2.84 | 2.83 | 2.87 | 2.79 | 6.06 | 1.45 | 0.01 (0.35%) |
5.97% | 80.13% | 50.86M | 2.79 | 1.92% | 2.60 | 9.13% |
Unlock Now! |
|
| MTNB | Matinas Biopharma Holdings, Inc. Common Stock | 0.42 | 0.44 | 0.45 | 0.40 | 1.60 | 0.32 | 0.00 (0.00%) |
-63.79% | -66.19% | 39.72M | 0.40 | 4.85% | 0.76 | -44.59% |
Unlock Now! |
|
| DFFN | Diffusion Pharmaceuticals Inc. | 0.47 | 0.46 | 0.49 | 0.41 | 2.97 | 0.31 | 0.01 (2.17%) |
-60.17% | -73.26% | 23.77M | 0.41 | 15.44% | 0.65 | -27.45% |
Unlock Now! |
|
| AKTX | Akari Therapeutics Plc | 2.04 | 2.05 | 2.10 | 1.94 | 11.95 | 1.70 | 0.03 (1.49%) |
-52.89% | -64.42% | 24.03M | 1.99 | 2.59% | 2.45 | -16.86% |
Unlock Now! |
|
| NKTR | Nektar Therapeutics | 56.69 | 58.31 | 58.75 | 55.59 | 111.36 | 21.11 | -1.64 (-2.81%) |
-5.07% | 160.18% | 9.78B | 57.36 | -1.16% | 71.93 | -21.19% |
Unlock Now! |
|
| EXEL | Exelixis, Inc. | 16.64 | 16.80 | 16.98 | 16.55 | 32.50 | 15.81 | -0.03 (-0.18%) |
-45.26% | -40.41% | 4.96B | 19.71 | -15.56% | 23.28 | -28.53% |
Unlock Now! |
|
| PTLA | Portola Pharmaceuticals, Inc. | 28.58 | 28.16 | 28.87 | 28.16 | 56.70 | 24.63 | 0.32 (1.13%) |
-41.29% | -45.23% | 1.89B | 32.80 | -12.87% | 39.88 | -28.33% |
Unlock Now! |
|
| CLVS | Clovis Oncology, Inc. | 32.62 | 32.18 | 33.08 | 32.09 | 86.26 | 31.19 | 0.43 (1.34%) |
-52.03% | -56.97% | 1.72B | 39.04 | -16.45% | 50.62 | -35.56% |
Unlock Now! |
|
| PBYI | Puma Biotechnology Inc | 48.17 | 47.15 | 49.20 | 46.75 | 136.90 | 40.45 | 1.42 (3.04%) |
-51.27% | -53.48% | 1.83B | 47.39 | 1.64% | 64.64 | -25.48% |
Unlock Now! |
|
| SGMO | Sangamo Therapeutics, Inc. | 15.40 | 15.10 | 15.55 | 15.09 | 27.50 | 11.30 | 0.20 (1.32%) |
-6.10% | 6.40% | 1.57B | 15.00 | 2.68% | 17.62 | -12.62% |
Unlock Now! |
|
| ACOR | Acorda Therapeutics, Inc. | 18.15 | 17.75 | 18.55 | 17.75 | 36.35 | 15.60 | 0.35 (1.97%) |
-15.38% | -22.48% | 861.76M | 26.50 | -31.50% | 25.27 | -28.17% |
Unlock Now! |
|
| TGTX | TG Therapeutics, Inc. | 9.10 | 9.05 | 9.25 | 8.90 | 17.35 | 7.25 | 0.05 (0.55%) |
10.98% | -20.65% | 753.66M | 11.87 | -23.35% | 12.44 | -26.83% |
Unlock Now! |
|
| DVAX | Dynavax Technologies Corporation | 12.15 | 12.20 | 12.35 | 12.05 | 24.45 | 11.65 | -0.05 (-0.41%) |
-35.03% | -41.73% | 760.83M | 13.53 | -10.17% | 16.42 | -25.99% |
Unlock Now! |
|
| EPZM | Epizyme, Inc. | 10.40 | 9.85 | 10.65 | 9.85 | 21.40 | 8.61 | 0.50 (5.05%) |
-17.13% | -46.23% | 722.80M | 11.44 | -9.08% | 14.58 | -28.65% |
Unlock Now! |
|
| GLYC | GlycoMimetics, Inc. | 14.62 | 14.55 | 14.74 | 14.40 | 26.05 | 10.25 | 0.04 (0.27%) |
-12.92% | -0.41% | 629.54M | 15.13 | -3.36% | 17.61 | -16.98% |
Unlock Now! |
|
| LJPC | La Jolla Pharmaceutical Company | 21.65 | 21.00 | 21.88 | 20.91 | 41.36 | 19.65 | 0.70 (3.34%) |
-32.72% | -34.29% | 567.88M | 26.64 | -18.72% | 30.00 | -27.84% |
Unlock Now! |
|
| NVAX | Novavax, Inc. | 1.38 | 1.42 | 1.42 | 1.38 | 2.75 | 0.96 | -0.02 (-1.43%) |
11.29% | 21.05% | 527.97M | 1.36 | 1.62% | 1.66 | -16.80% |
Unlock Now! |
|
| CLXT | Calyxt, Inc. | 15.95 | 15.97 | 16.19 | 15.90 | 31.89 | 13.09 | -0.05 (-0.31%) |
-27.60% | -34.36% | 515.98M | 17.25 | -7.55% | 18.80 | -15.18% |
Unlock Now! |
|
| PRTA | Prothena Corporation plc - Ordinary Shares | 13.54 | 13.19 | 13.75 | 12.99 | 70.00 | 10.43 | 0.33 (2.50%) |
-63.88% | -79.05% | 539.43M | 14.55 | -6.94% | 25.31 | -46.51% |
Unlock Now! |
|
| SRNE | Sorrento Therapeutics, Inc. | 4.50 | 4.35 | 4.60 | 4.30 | 10.65 | 1.67 | 0.15 (3.45%) |
18.42% | 157.14% | 525.29M | 5.58 | -19.38% | 6.20 | -27.46% |
Unlock Now! |
|
| FPRX | Five Prime Therapeutics, Inc. | 14.28 | 13.86 | 14.53 | 13.86 | 48.87 | 12.52 | 0.46 (3.33%) |
-34.85% | -59.75% | 508.08M | 14.85 | -3.82% | 17.92 | -20.30% |
Unlock Now! |
|
| AKBA | Akebia Therapeutics, Inc. | 7.80 | 7.74 | 7.86 | 7.64 | 20.25 | 7.32 | 0.02 (0.26%) |
-47.55% | -55.36% | 444.91M | 8.94 | -12.75% | 11.49 | -32.12% |
Unlock Now! |
|
| ZIOP | ZIOPHARM Oncology Inc | 2.99 | 3.03 | 3.05 | 2.94 | 6.60 | 2.23 | -0.01 (-0.33%) |
-27.78% | -51.62% | 425.72M | 2.78 | 7.48% | 3.82 | -21.65% |
Unlock Now! |
|
| COOL | PolarityTE, Inc. | 17.33 | 17.45 | 17.49 | 15.92 | 41.22 | 15.21 | -0.12 (-0.69%) |
-25.33% | -38.74% | 369.48M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| KERX | Keryx Biopharmaceuticals, Inc. | 3.05 | 3.07 | 3.15 | 3.01 | 8.07 | 2.78 | -0.01 (-0.33%) |
-34.41% | -56.68% | 367.40M | 3.64 | -16.18% | 4.45 | -31.39% |
Unlock Now! |
|
| MCRB | Seres Therapeutics, Inc. | 7.54 | 7.40 | 7.68 | 7.40 | 17.42 | 6.65 | 0.13 (1.75%) |
-25.64% | -49.93% | 307.63M | 8.08 | -6.73% | 8.79 | -14.27% |
Unlock Now! |
|
| CNCE | Concert Pharmaceuticals, Inc. | 13.66 | 13.46 | 13.78 | 13.46 | 30.71 | 12.33 | 0.24 (1.79%) |
-47.20% | -8.97% | 319.92M | 15.82 | -13.64% | 19.96 | -31.55% |
Unlock Now! |
|
| PRTK | Paratek Pharmaceuticals, Inc. | 9.22 | 9.10 | 9.30 | 9.10 | 26.10 | 9.00 | 0.12 (1.32%) |
-48.49% | -62.06% | 292.55M | 10.16 | -9.29% | 12.75 | -27.71% |
Unlock Now! |
|
| CRBP | Corbus Pharmaceuticals Holdings, Inc. | 5.17 | 5.15 | 5.25 | 5.10 | 9.95 | 4.50 | 0.07 (1.37%) |
-27.18% | -24.07% | 295.78M | 5.14 | 0.59% | 6.36 | -18.70% |
Unlock Now! |
|
| PIRS | Pieris Pharmaceuticals, Inc. | 5.35 | 5.26 | 5.59 | 5.26 | 9.75 | 4.43 | 0.07 (1.33%) |
-29.14% | -0.38% | 289.06M | 5.43 | -1.47% | 6.38 | -16.18% |
Unlock Now! |
|
| CYAD | Celyad SA | 27.15 | 27.99 | 27.99 | 27.15 | 64.75 | 25.55 | -1.41 (-4.94%) |
-37.01% | -48.97% | 267.97M | 29.39 | -7.63% | 34.69 | -21.74% |
Unlock Now! |
|
| BLCM | Bellicum Pharmaceuticals, Inc. | 6.37 | 6.30 | 6.43 | 6.29 | 12.80 | 5.02 | 0.09 (1.43%) |
-24.26% | -49.88% | 276.14M | 6.72 | -5.16% | 7.57 | -15.80% |
Unlock Now! |
|
| MRSN | Mersana Therapeutics, Inc. | 12.44 | 12.17 | 12.90 | 12.17 | 23.96 | 8.76 | 0.27 (2.22%) |
-24.28% | -19.49% | 287.99M | 13.23 | -5.99% | 15.93 | -21.90% |
Unlock Now! |
|
| ARDX | Ardelyx, Inc. | 3.97 | 3.95 | 4.05 | 3.95 | 8.65 | 3.58 | 0.07 (1.79%) |
-39.85% | -29.02% | 246.34M | 4.15 | -4.27% | 5.15 | -22.97% |
Unlock Now! |
|
| AXON | Axovant Sciences Ltd. | 2.09 | 2.08 | 2.14 | 2.05 | 27.98 | 1.02 | 0.00 (0.00%) |
-60.34% | -91.39% | 255.15M | 2.25 | -6.97% | 2.35 | -11.24% |
Unlock Now! |
|
| NK | NantKwest, Inc. | 3.08 | 3.03 | 3.15 | 3.03 | 5.97 | 2.66 | 0.04 (1.32%) |
-31.40% | -45.58% | 243.97M | 3.15 | -2.07% | 3.87 | -20.48% |
Unlock Now! |
|
| MLNT | Melinta Therapeutics, Inc. | 4.62 | 4.50 | 4.70 | 4.50 | 18.20 | 3.95 | 0.17 (3.82%) |
-70.76% | -70.63% | 258.77M | 5.04 | -8.29% | 9.34 | -50.52% |
Unlock Now! |
|
| IDRA | Idera Pharmaceuticals, Inc. | 8.01 | 7.96 | 8.04 | 7.85 | 22.96 | 5.20 | 0.02 (0.25%) |
-52.55% | -57.03% | 217.63M | 8.10 | -1.05% | 13.23 | -39.46% |
Unlock Now! |
|
| JNCE | Jounce Therapeutics, Inc. | 6.61 | 6.74 | 6.85 | 6.59 | 29.25 | 6.26 | -0.13 (-1.93%) |
-48.16% | -57.30% | 215.68M | 7.51 | -12.03% | 14.83 | -55.44% |
Unlock Now! |
|
| AGEN | Agenus Inc. | 1.95 | 1.92 | 1.99 | 1.87 | 6.19 | 1.55 | 0.04 (2.09%) |
-40.18% | -53.90% | 220.90M | 1.95 | -0.10% | 3.38 | -42.36% |
Unlock Now! |
|
| TLGT | Teligent, Inc. | 3.75 | 3.75 | 3.82 | 3.75 | 7.34 | 2.43 | 0.00 (0.00%) |
3.31% | -43.76% | 200.78M | 4.05 | -7.51% | 3.46 | 8.28% |
Unlock Now! |
|
| CWBR | CohBar, Inc. | 4.19 | 4.28 | 4.33 | 4.14 | 10.79 | 2.55 | -0.06 (-1.41%) |
-15.69% | 76.79% | 177.91M | 5.46 | -23.25% | 5.91 | -29.06% |
Unlock Now! |
|
| AKAO | Achaogen, Inc. | 4.44 | 4.30 | 4.47 | 4.20 | 16.59 | 4.06 | 0.16 (3.74%) |
-58.66% | -72.62% | 200.73M | 6.09 | -27.05% | 10.19 | -56.43% |
Unlock Now! |
|
| MGEN | Miragen Therapeutics, Inc. | 5.74 | 5.75 | 5.86 | 5.71 | 10.72 | 5.01 | -0.01 (-0.17%) |
-44.97% | -34.36% | 175.64M | 6.29 | -8.79% | 7.07 | -18.87% |
Unlock Now! |
|
| CALA | Calithera Biosciences, Inc. | 4.78 | 4.70 | 4.90 | 4.70 | 18.35 | 4.05 | 0.03 (0.63%) |
-42.75% | -70.22% | 172.03M | 4.70 | 1.78% | 6.37 | -24.97% |
Unlock Now! |
|
| MBIO | Mustang Bio, Inc. | 6.56 | 6.09 | 6.56 | 6.02 | 12.89 | 5.87 | 0.20 (3.14%) |
-45.29% | -48.03% | 178.83M | 6.71 | -2.21% | 9.14 | -28.21% |
Unlock Now! |
|
| INNT | Innovate Biopharmaceuticals, Inc. | 6.76 | 6.29 | 6.89 | 6.29 | 50.50 | 3.43 | 0.47 (7.47%) |
10.82% | -12.56% | 174.34M | 7.31 | -7.48% | 11.90 | -43.20% |
Unlock Now! |
|
| IMDZ | Immune Design Corp. | 3.30 | 3.25 | 3.30 | 3.21 | 11.10 | 2.80 | 0.10 (3.12%) |
-15.38% | -66.67% | 158.96M | 3.70 | -10.75% | 3.78 | -12.68% |
Unlock Now! |
|
| OVID | Ovid Therapeutics Inc. | 5.95 | 6.00 | 6.12 | 5.91 | 12.44 | 5.59 | 0.01 (0.17%) |
-39.72% | -32.69% | 146.55M | 7.74 | -23.15% | 8.41 | -29.29% |
Unlock Now! |
|
| PFNX | Pfenex Inc. Common Stock | 4.97 | 4.75 | 4.99 | 4.75 | 8.42 | 2.07 | 0.25 (5.30%) |
86.84% | 59.42% | 156.16M | 5.11 | -2.80% | 4.72 | 5.37% |
Unlock Now! |
|
| ARPO | Aerpio Pharmaceuticals, Inc. | 3.94 | 3.80 | 3.95 | 3.56 | 6.60 | 3.29 | 0.15 (3.96%) |
-17.05% | -36.37% | 159.89M | 3.77 | 4.43% | 4.33 | -8.94% |
Unlock Now! |
|
| SRRA | Sierra Oncology, Inc. | 1.83 | 1.84 | 1.86 | 1.80 | 4.09 | 1.51 | 0.00 (0.00%) |
-50.94% | 15.82% | 136.04M | 2.26 | -19.18% | 2.63 | -30.39% |
Unlock Now! |
|
| XOMA | XOMA Corporation | 16.25 | 16.18 | 16.76 | 16.18 | 37.25 | 15.35 | 0.05 (0.31%) |
-54.35% | -14.85% | 136.34M | 20.24 | -19.71% | 24.72 | -34.25% |
Unlock Now! |
|
| CNAT | Conatus Pharmaceuticals Inc. | 4.88 | 4.71 | 4.99 | 4.70 | 7.95 | 3.22 | 0.18 (3.83%) |
5.63% | -12.86% | 147.13M | 4.43 | 10.15% | 4.68 | 4.25% |
Unlock Now! |
|
| CDTX | Cidara Therapeutics, Inc. | 4.15 | 4.15 | 4.20 | 4.12 | 8.80 | 3.65 | -0.05 (-1.19%) |
-38.97% | -39.86% | 114.87M | 4.35 | -4.53% | 5.55 | -25.16% |
Unlock Now! |
|
| VBIV | VBI Vaccines, Inc. - Ordinary Shares | 1.73 | 1.74 | 1.76 | 1.72 | 5.10 | 1.68 | -0.02 (-1.14%) |
-59.48% | -55.53% | 111.38M | 2.17 | -20.39% | 3.28 | -47.34% |
Unlock Now! |
|
| CBIO | Catalyst Biosciences, Inc. | 9.61 | 9.46 | 9.75 | 9.46 | 37.00 | 4.01 | 0.17 (1.80%) |
-29.55% | 135.38% | 114.74M | 10.50 | -8.49% | 18.99 | -49.41% |
Unlock Now! |
|
| CTIC | CTI BioPharma Corp. | 1.89 | 1.87 | 1.93 | 1.84 | 5.36 | 1.70 | 0.01 (0.53%) |
-29.48% | -40.22% | 109.60M | 2.28 | -17.20% | 3.43 | -44.97% |
Unlock Now! |
|
| XBIT | XBiotech Inc. | 2.82 | 2.86 | 2.86 | 2.77 | 5.80 | 2.13 | -0.06 (-2.08%) |
-28.43% | -36.77% | 101.01M | 3.98 | -29.23% | 4.38 | -35.64% |
Unlock Now! |
|
| AVXL | Anavex Life Sciences Corp. | 2.27 | 2.29 | 2.34 | 2.27 | 5.15 | 1.85 | 0.00 (0.00%) |
-29.50% | -47.58% | 103.13M | 2.79 | -18.70% | 2.88 | -21.14% |
Unlock Now! |
|
| NLNK | NewLink Genetics Corporation | 2.34 | 2.34 | 2.38 | 2.32 | 12.91 | 2.31 | 0.01 (0.43%) |
-71.15% | -80.30% | 87.07M | 3.39 | -30.88% | 5.82 | -59.80% |
Unlock Now! |
|
| FBIO | Fortress Biotech, Inc. | 1.67 | 1.67 | 1.70 | 1.66 | 5.54 | 1.41 | 0.01 (0.60%) |
-58.15% | -62.47% | 90.75M | 2.14 | -21.81% | 3.46 | -51.68% |
Unlock Now! |
|
| OPHT | Ophthotech Corporation | 2.36 | 2.37 | 2.40 | 2.35 | 4.50 | 2.25 | 0.00 (0.00%) |
-24.36% | -6.89% | 85.43M | 2.48 | -4.86% | 2.76 | -14.38% |
Unlock Now! |
|
| ALPN | Alpine Immune Sciences, Inc. | 6.44 | 6.50 | 6.61 | 6.40 | 12.87 | 5.28 | -0.04 (-0.62%) |
-42.50% | -33.20% | 89.19M | 7.00 | -7.94% | 8.70 | -26.00% |
Unlock Now! |
|
| ORMP | Oramed Pharmaceuticals Inc. | 4.76 | 4.90 | 4.98 | 4.75 | 11.34 | 4.60 | 0.00 (0.00%) |
-47.11% | -50.47% | 82.63M | 5.13 | -7.22% | 7.00 | -31.96% |
Unlock Now! |
|
| OTIC | Otonomy, Inc. | 2.70 | 2.60 | 2.72 | 2.60 | 6.45 | 2.50 | 0.10 (3.85%) |
-51.35% | -16.92% | 82.70M | 3.22 | -16.24% | 4.41 | -38.74% |
Unlock Now! |
|
| AST | Asterias Biotherapeutics, Inc. Common Series A | 1.40 | 1.35 | 1.40 | 1.35 | 3.74 | 1.20 | 0.05 (3.70%) |
-37.78% | -57.58% | 77.71M | 1.60 | -12.31% | 1.78 | -21.35% |
Unlock Now! |
|
| MACK | Merrimack Pharmaceuticals, Inc. | 5.71 | 5.46 | 5.72 | 5.46 | 15.40 | 4.71 | 0.24 (4.39%) |
-44.29% | -60.64% | 76.17M | 5.37 | 6.38% | 8.42 | -32.22% |
Unlock Now! |
|
| SNSS | Sunesis Pharmaceuticals, Inc. | 1.96 | 1.82 | 1.96 | 1.82 | 7.69 | 1.80 | 0.06 (3.16%) |
-46.88% | -4.85% | 70.83M | 2.19 | -10.58% | 3.22 | -39.18% |
Unlock Now! |
|
| CLDX | Celldex Therapeutics, Inc. | 0.41 | 0.41 | 0.42 | 0.41 | 3.26 | 0.40 | 0.00 (0.00%) |
-85.56% | -83.60% | 66.60M | 0.47 | -11.88% | 1.49 | -72.56% |
Unlock Now! |
|
| CRIS | Curis, Inc. | 1.68 | 1.65 | 1.71 | 1.61 | 8.70 | 1.36 | 0.03 (1.82%) |
-52.00% | -80.12% | 55.74M | 1.62 | 3.90% | 2.66 | -36.83% |
Unlock Now! |
|
| VSAR | Versartis, Inc. | 1.42 | 1.40 | 1.45 | 1.40 | 22.10 | 1.35 | 0.02 (1.43%) |
-35.45% | -92.60% | 51.46M | 1.78 | -20.09% | 1.83 | -22.21% |
Unlock Now! |
|
| GNCA | Genocea Biosciences, Inc. | 0.52 | 0.49 | 0.52 | 0.49 | 5.46 | 0.49 | 0.02 (4.00%) |
-55.17% | -89.99% | 45.05M | 0.64 | -19.13% | 0.91 | -42.79% |
Unlock Now! |
|
| MBRX | Moleculin Biotech, Inc. | 1.63 | 1.68 | 1.70 | 1.63 | 3.34 | 1.50 | -0.03 (-1.81%) |
-12.37% | -32.29% | 43.78M | 1.68 | -2.95% | 1.81 | -10.17% |
Unlock Now! |
|
| SLNO | Soleno Therapeutics, Inc. | 2.06 | 2.00 | 2.06 | 2.00 | 3.60 | 1.32 | 0.03 (1.48%) |
14.44% | -33.54% | 44.10M | 2.44 | -15.55% | 2.02 | 1.76% |
Unlock Now! |
|
| ADXS | Advaxis, Inc. | 0.81 | 0.79 | 0.81 | 0.79 | 5.05 | 0.77 | 0.02 (2.53%) |
-71.48% | -83.06% | 42.79M | 1.34 | -39.65% | 1.99 | -59.22% |
Unlock Now! |
|
| ALRN | Aileron Therapeutics, Inc. | 3.35 | 3.39 | 3.54 | 3.00 | 15.48 | 1.98 | 0.02 (0.60%) |
-68.22% | -71.49% | 49.38M | 3.22 | 3.98% | 6.48 | -48.30% |
Unlock Now! |
|
| CAPR | Capricor Therapeutics, Inc. | 1.16 | 1.15 | 1.18 | 1.15 | 4.25 | 0.97 | 0.01 (0.87%) |
-26.58% | -48.44% | 35.67M | 1.19 | -2.92% | 1.46 | -20.61% |
Unlock Now! |
|
| CYTR | CytRx Corporation | 1.03 | 1.00 | 1.05 | 1.00 | 2.95 | 1.00 | -0.03 (-2.83%) |
-39.05% | -61.51% | 34.65M | 1.13 | -8.95% | 1.51 | -31.85% |
Unlock Now! |
|
| APOP | Cellect Biotechnology Ltd. | 4.95 | 4.90 | 4.95 | 4.90 | 13.50 | 4.40 | -0.11 (-2.17%) |
-29.29% | -38.57% | 26.93M | 5.72 | -13.53% | 6.97 | -28.96% |
Unlock Now! |
|
| AEZS | Aeterna Zentaris Inc. | 1.65 | 1.66 | 1.67 | 1.63 | 3.25 | 1.12 | 0.00 (0.00%) |
-30.08% | -21.43% | 27.13M | 1.84 | -10.16% | 1.92 | -13.96% |
Unlock Now! |
|
| OVAS | OvaScience Inc. | 0.71 | 0.70 | 0.71 | 0.70 | 1.65 | 0.66 | 0.00 (0.00%) |
-49.29% | -49.06% | 25.41M | 0.82 | -13.72% | 0.97 | -26.94% |
Unlock Now! |
|
| EDGE | Edge Therapeutics, Inc. | 0.73 | 0.70 | 0.74 | 0.70 | 17.77 | 0.70 | 0.03 (4.29%) |
-92.21% | -92.42% | 22.87M | 0.91 | -19.55% | 5.63 | -87.03% |
Unlock Now! |
|
| NBY | NovaBay Pharmaceuticals, Inc. Common Stock | 1.36 | 1.40 | 1.40 | 1.36 | 4.80 | 1.25 | 0.01 (0.74%) |
-64.68% | -69.44% | 23.24M | 2.02 | -32.51% | 2.92 | -53.37% |
Unlock Now! |
|
| LIFE | aTyr Pharma, Inc. | 0.82 | 0.80 | 0.84 | 0.76 | 6.50 | 0.60 | 0.07 (9.33%) |
-76.57% | -78.54% | 24.49M | 0.76 | 7.35% | 2.15 | -61.90% |
Unlock Now! |
|
| SLS | SELLAS Life Sciences Group, Inc. | 1.08 | 1.05 | 1.10 | 1.05 | 13.47 | 0.80 | 0.03 (2.86%) |
-86.15% | -89.71% | 21.14M | 1.22 | -11.45% | 4.74 | -77.20% |
Unlock Now! |
|
| RGLS | Regulus Therapeutics Inc. | 0.19 | 0.20 | 0.20 | 0.18 | 1.52 | 0.17 | 0.00 (0.00%) |
-81.73% | -85.60% | 19.91M | 0.26 | -25.95% | 0.73 | -74.11% |
Unlock Now! |
|
| PULM | Pulmatrix, Inc. | 0.39 | 0.42 | 0.42 | 0.39 | 2.38 | 0.28 | -0.03 (-7.14%) |
-72.34% | -80.53% | 18.30M | 0.42 | -8.02% | 0.86 | -54.79% |
Unlock Now! |
|
| CUR | Neuralstem, Inc. | 1.09 | 1.05 | 1.12 | 1.00 | 3.09 | 0.88 | 0.02 (1.87%) |
-36.63% | -5.22% | 16.52M | 1.18 | -7.23% | 1.56 | -30.02% |
Unlock Now! |
|
| NVIV | InVivo Therapeutics Holdings Corp. | 1.91 | 1.87 | 1.92 | 1.87 | 56.25 | 1.63 | 0.03 (1.60%) |
-90.08% | -94.12% | 14.82M | 1.98 | -3.51% | 9.71 | -80.33% |
Unlock Now! |
|
| BPTH | Bio-Path Holdings, Inc. | 1.01 | 1.08 | 1.09 | 1.00 | 5.85 | 1.00 | -0.07 (-6.48%) |
-49.50% | -70.88% | 11.45M | 1.43 | -29.56% | 1.77 | -42.82% |
Unlock Now! |
|
| TTNP | Titan Pharmaceuticals, Inc. | 0.59 | 0.59 | 0.59 | 0.56 | 2.85 | 0.51 | 0.02 (3.51%) |
-55.47% | -62.55% | 12.51M | 0.81 | -27.08% | 1.01 | -41.86% |
Unlock Now! |
|
| VTL | Vital Therapies, Inc. | 0.32 | 0.37 | 0.38 | 0.31 | 9.75 | 0.25 | -0.11 (-25.58%) |
-94.62% | -93.50% | 13.56M | 7.46 | -95.71% | 6.19 | -94.83% |
Unlock Now! |
|
| CTRV | ContraVir Pharmaceuticals Inc. | 0.70 | 0.69 | 0.70 | 0.68 | 6.60 | 0.61 | 0.01 (1.45%) |
-75.69% | -82.46% | 10.12M | 0.80 | -12.58% | 1.81 | -61.29% |
Unlock Now! |
|
| FLKS | Flex Pharma, Inc. | 0.44 | 0.43 | 0.45 | 0.41 | 8.98 | 0.41 | 0.00 (0.00%) |
-87.39% | -87.25% | 7.95M | 0.65 | -31.94% | 3.18 | -86.18% |
Unlock Now! |
|
| CLRB | Cellectar Biosciences, Inc. | 2.33 | 2.26 | 2.40 | 2.24 | 20.40 | 2.03 | 0.05 (2.19%) |
-82.99% | -86.80% | 8.39M | 3.87 | -39.72% | 9.29 | -74.93% |
Unlock Now! |
|
| PTIE | Pain Therapeutics, Inc. | 0.96 | 0.97 | 0.97 | 0.95 | 12.80 | 0.81 | 0.01 (1.05%) |
-76.00% | -76.74% | 6.70M | 1.52 | -36.74% | 5.64 | -82.97% |
Unlock Now! |
|
| ANTH | Anthera Pharmaceuticals, Inc. | 0.08 | 0.07 | 0.09 | 0.07 | 2.97 | 0.07 | -0.01 (-8.88%) |
-95.15% | -93.98% | 2.02M | 0.08 | -3.26% | 0.73 | -89.03% |
Unlock Now! |
|
| EARS | Auris Medical Holding AG | 0.30 | 0.29 | 0.31 | 0.28 | 9.50 | 0.23 | 0.01 (3.45%) |
-94.92% | -95.64% | 1.84M | 0.30 | -0.14% | 1.99 | -84.95% |
Unlock Now! |
|
| ALLK | Allakos Inc. | 45.85 | 44.90 | 46.46 | 44.79 | 49.10 | 26.00 | 0.95 (2.12%) |
46.72% | 45.60% | 1.93B | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| RUBY | Rubius Therapeutics, Inc. | 20.81 | 21.90 | 22.80 | 20.71 | 33.01 | 19.67 | -1.09 (-4.98%) |
-14.19% | -14.19% | 1.64B | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| SLDB | Solid Biosciences Inc. | 49.09 | 49.63 | 50.63 | 44.12 | 54.84 | 6.83 | -0.38 (-0.77%) |
117.02% | 114.41% | 1.74B | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| AUTL | Autolus Therapeutics plc - American Depositary Share | 29.76 | 28.26 | 30.50 | 27.85 | 33.50 | 19.17 | 0.71 (2.44%) |
19.04% | 18.20% | 1.15B | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| AVRO | AVROBIO, Inc. | 45.72 | 41.40 | 45.72 | 40.48 | 45.73 | 26.51 | 4.22 (10.17%) |
46.54% | 46.56% | 1.09B | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| UBX | Unity Biotechnology, Inc. | 17.50 | 20.29 | 20.33 | 17.40 | 24.56 | 12.75 | -2.21 (-11.21%) |
5.11% | 5.11% | 740.43M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| SRRK | Scholar Rock Holding Corporation | 26.35 | 25.70 | 26.50 | 25.14 | 27.02 | 13.09 | 0.74 (2.89%) |
70.00% | 70.00% | 665.07M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| RCUS | Arcus Biosciences, Inc. Common Stock | 13.48 | 13.49 | 13.89 | 13.02 | 22.10 | 10.80 | 0.16 (1.20%) |
-20.71% | -19.76% | 599.32M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| TBIO | Translate Bio, Inc. | 10.56 | 10.33 | 10.91 | 10.33 | 16.60 | 9.21 | 0.21 (2.03%) |
-8.33% | -8.85% | 476.68M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| FTSV | Forty Seven, Inc. | 13.30 | 13.46 | 13.84 | 13.12 | 16.86 | 13.03 | -0.16 (-1.19%) |
-11.63% | -12.29% | 412.97M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| EVLO | Evelo Biosciences, Inc. | 13.53 | 13.55 | 13.70 | 13.03 | 16.75 | 11.10 | -0.04 (-0.29%) |
-16.74% | -16.74% | 429.44M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| TORC | resTORbio, Inc. | 13.75 | 14.26 | 14.98 | 13.48 | 21.10 | 7.55 | -0.44 (-3.10%) |
-18.54% | -18.54% | 385.69M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| KZR | Kezar Life Sciences, Inc. | 20.15 | 19.89 | 20.83 | 19.19 | 21.34 | 14.77 | 0.12 (0.60%) |
13.52% | 13.56% | 385.07M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| AFOP | Alliance Fiber Optic | 18.51 | 18.51 | 18.51 | 18.48 | 22.35 | 11.95 | 0.01 (0.05%) |
22.10% | -8.32% | 292.27M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| ASLN | ASLAN Pharmaceuticals Limited | 7.77 | 8.05 | 8.05 | 7.59 | 10.44 | 5.08 | 0.22 (2.91%) |
38.50% | 38.50% | 248.87M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| ONTY | Oncothyreon Inc | 1.21 | 1.19 | 1.22 | 1.17 | 4.11 | 0.90 | 0.02 (1.68%) |
-45.50% | -70.34% | 114.90M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| AAVL | Avalanche Biot Cm ST | 4.14 | 4.30 | 4.30 | 4.13 | 41.60 | 3.89 | -0.18 (-4.17%) |
-56.51% | -88.12% | 106.65M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| VCNX | Vaccinex, Inc. | 9.20 | 9.89 | 9.89 | 8.73 | 12.00 | 8.56 | -0.85 (-8.46%) |
-19.16% | -19.16% | 105.62M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| NVET | Nexvet Biopharma plc - Ordinary Shares | 6.72 | 6.69 | 6.72 | 6.69 | 6.76 | 2.75 | 0.00 (0.00%) |
80.16% | 25.84% | 80.10M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| PIP | PharmAthene, Inc Common Stock | 0.65 | 0.73 | 0.73 | 0.63 | 3.50 | 0.47 | -0.05 (-7.14%) |
-80.00% | -72.80% | 44.73M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| PBMD | Immutep Ltd. | 1.71 | 1.72 | 1.77 | 1.70 | 3.26 | 1.40 | -0.01 (-0.58%) |
-26.92% | -37.44% | 40.07M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| GNPX | Genprex, Inc. | 2.48 | 2.40 | 2.49 | 2.40 | 19.45 | 2.16 | 0.06 (2.48%) |
-47.23% | -47.23% | 37.30M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| CERU | Cerulean Pharma Inc. | 0.66 | 0.68 | 0.88 | 0.63 | 3.58 | 0.32 | 0.03 (4.76%) |
-7.04% | -77.70% | 19.16M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| TKAI | Tokai Pharmaceuticals, Inc. | 0.61 | 0.63 | 0.63 | 0.58 | 7.65 | 0.52 | -0.03 (-4.69%) |
-37.76% | -91.52% | 13.81M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| NDRAU | ENDRA Life Sciences Inc. - Units | 4.50 | 4.60 | 4.60 | 4.50 | 5.50 | 4.01 | 0.45 (11.11%) |
-13.46% | -13.46% | N/A | N/A | N/A% | N/A | N/A% |
Unlock Now! |
All price changes on this page include dividends and splits.