Biotech Stocks
Companies in the biotech (biotechnology) space manufacture drugs, therapies, vaccines, and medical diagnostic tests for the treatment of health disorders and illnesses. Demand for biotechnology in the fields of medicine, agriculture, food, and science is driven by insurers' willingness to pay for new medical treatments, the global need to produce more food for a rapidly expanding population, and scientists' desire to find solutions for complex scientific and medical issues. The industry is considered one of the riskiest for investors as drug development success is a difficult and costly process.
Share This Page
Industry Grade
This industry ranks out of 123 stock categories.
Average POWR Rating
The average market cap-weighted POWR Rating for stocks in this industry is (Unlock Now!).
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | CELG | Celgene Corporation | 93.16 | 93.69 | 93.90 | 93.02 | 95.44 | 58.59 | -0.51 (-0.54%) |
45.36% | 4.52% | 65.44B | 90.21 | 3.27% | 84.10 | 10.77% |
A Strong Buy |
| 2 | ALXN | Alexion Pharmaceuticals, Inc. | 130.93 | 132.00 | 133.89 | 127.70 | 141.86 | 92.56 | -1.44 (-1.09%) |
34.48% | 22.25% | 29.26B | 133.17 | -1.68% | 123.66 | 5.88% |
A Strong Buy |
| 3 | SAGE | Sage Therapeutics, Inc. | 165.84 | 167.93 | 167.93 | 161.00 | 177.14 | 79.88 | -1.14 (-0.68%) |
73.13% | 16.90% | 7.81B | 158.91 | 4.36% | 139.94 | 18.51% |
A Strong Buy |
| TECH | Bio-Techne Corp | 193.68 | 191.95 | 193.68 | 190.79 | 206.04 | 132.75 | 1.77 (0.92%) |
34.06% | 26.26% | 7.31B | 195.02 | -0.69% | 176.55 | 9.71% |
Unlock Now! |
|
| ONCE | Spark Therapeutics, Inc. | 110.54 | 110.70 | 110.88 | 110.32 | 114.20 | 34.53 | -0.06 (-0.05%) |
182.42% | 46.64% | 4.20B | 101.73 | 8.66% | 65.26 | 69.37% |
Unlock Now! |
|
| GBT | Global Blood Therapeutics, Inc. | 56.77 | 56.46 | 56.91 | 55.18 | 59.95 | 30.15 | 0.35 (0.62%) |
38.29% | 31.86% | 3.20B | 53.28 | 6.55% | 44.65 | 27.15% |
Unlock Now! |
|
| BHVN | Biohaven Pharmaceutical Holding Company Ltd. Common Shares | 63.58 | 64.47 | 64.57 | 62.35 | 64.57 | 25.60 | -0.42 (-0.66%) |
71.93% | 140.18% | 2.82B | 49.79 | 27.70% | 39.86 | 59.52% |
Unlock Now! |
|
| INSM | Insmed, Inc. | 31.85 | 31.59 | 32.19 | 30.83 | 33.13 | 11.31 | 0.26 (0.82%) |
142.76% | 28.44% | 2.47B | 29.30 | 8.71% | 22.15 | 43.79% |
Unlock Now! |
|
| IFRX | InflaRx N.V. | 51.02 | 51.00 | 53.10 | 50.84 | 53.10 | 20.31 | -0.59 (-1.14%) |
40.28% | 35.89% | 1.32B | 41.39 | 23.27% | 34.38 | 48.39% |
Unlock Now! |
|
| ANIP | ANI Pharmaceuticals, Inc. | 69.98 | 69.54 | 70.16 | 69.01 | 72.81 | 36.92 | 0.34 (0.49%) |
55.44% | 20.18% | 829.33M | 65.29 | 7.19% | 58.26 | 20.12% |
Unlock Now! |
|
| AMGN | Amgen Inc. | 180.02 | 180.14 | 180.83 | 178.78 | 210.19 | 165.22 | 0.26 (0.14%) |
-6.81% | 4.62% | 110.88B | 188.18 | -4.33% | 192.15 | -6.31% |
Unlock Now! |
|
| ILMN | Illumina, Inc. | 317.88 | 321.96 | 323.42 | 315.37 | 372.61 | 226.62 | -4.18 (-1.30%) |
5.98% | 33.12% | 46.70B | 309.97 | 2.55% | 317.15 | 0.23% |
Unlock Now! |
|
| VRTX | Vertex Pharmaceuticals Incorporated | 173.29 | 175.58 | 175.86 | 171.76 | 195.81 | 144.07 | -2.08 (-1.19%) |
4.57% | 10.98% | 44.30B | 184.04 | -5.84% | 179.03 | -3.20% |
Unlock Now! |
|
| SGEN | Seattle Genetics, Inc. | 70.01 | 70.98 | 70.98 | 69.40 | 84.37 | 47.75 | -0.71 (-1.00%) |
23.56% | 43.81% | 11.27B | 72.92 | -4.00% | 69.68 | 0.48% |
Unlock Now! |
|
| GLPG | Galapagos NV | 112.98 | 114.15 | 114.45 | 112.67 | 125.48 | 85.00 | -2.02 (-1.76%) |
23.15% | 21.82% | 5.79B | 106.45 | 6.14% | 104.16 | 8.47% |
Unlock Now! |
|
| ARRY | Array BioPharma Inc. | 23.02 | 23.00 | 23.09 | 22.55 | 25.05 | 12.56 | 0.10 (0.44%) |
61.54% | 66.33% | 5.02B | 23.31 | -1.23% | 17.60 | 30.78% |
Unlock Now! |
|
| ASND | Ascendis Pharma A/S | 110.67 | 112.38 | 112.92 | 108.78 | 131.76 | 53.21 | -1.45 (-1.29%) |
76.65% | 77.35% | 4.66B | 105.41 | 4.99% | 76.30 | 45.04% |
Unlock Now! |
|
| ARGX | argenx SE | 120.22 | 119.79 | 120.80 | 119.01 | 135.58 | 63.81 | -0.78 (-0.64%) |
25.14% | 38.60% | 3.87B | 126.01 | -4.60% | 100.52 | 19.60% |
Unlock Now! |
|
| BPMC | Blueprint Medicines Corporation | 77.09 | 77.76 | 77.76 | 75.33 | 89.00 | 44.58 | -0.55 (-0.71%) |
43.00% | -5.08% | 3.40B | 79.90 | -3.51% | 69.00 | 11.73% |
Unlock Now! |
|
| ARNA | Arena Pharmaceuticals, Inc. | 46.12 | 45.86 | 46.25 | 44.85 | 51.63 | 31.97 | 0.51 (1.12%) |
18.41% | 15.33% | 2.28B | 47.09 | -2.07% | 42.20 | 9.28% |
Unlock Now! |
|
| ARWR | Arrowhead Pharmaceuticals, Inc. | 19.12 | 19.07 | 19.20 | 18.63 | 22.39 | 6.31 | 0.05 (0.26%) |
53.95% | 193.33% | 1.80B | 18.68 | 2.37% | 15.80 | 21.01% |
Unlock Now! |
|
| BOLD | Audentes Therapeutics, Inc. | 40.82 | 41.00 | 41.47 | 40.29 | 46.18 | 17.95 | -0.15 (-0.37%) |
91.46% | 9.36% | 1.74B | 34.60 | 17.99% | 31.17 | 30.97% |
Unlock Now! |
|
| FATE | Fate Therapeutics, Inc. | 17.47 | 17.02 | 17.48 | 16.52 | 19.11 | 8.35 | 0.53 (3.13%) |
36.17% | 54.09% | 1.14B | 16.52 | 5.76% | 14.12 | 23.75% |
Unlock Now! |
|
| CDXS | Codexis, Inc. | 20.14 | 20.33 | 20.40 | 19.92 | 23.05 | 10.90 | -0.17 (-0.84%) |
20.60% | 72.22% | 1.09B | 20.90 | -3.63% | 17.89 | 12.55% |
Unlock Now! |
|
| VCYT | Veracyte, Inc. | 23.80 | 23.84 | 23.92 | 23.24 | 26.75 | 5.56 | 0.09 (0.38%) |
89.19% | 277.20% | 978.39M | 22.18 | 7.30% | 14.85 | 60.30% |
Unlock Now! |
|
| DRNA | Dicerna Pharmaceuticals, Inc. | 13.75 | 13.98 | 13.98 | 13.35 | 17.98 | 9.31 | -0.24 (-1.72%) |
28.62% | 13.79% | 938.64M | 12.88 | 6.72% | 13.19 | 4.22% |
Unlock Now! |
|
| VCEL | Vericel Corporation | 18.01 | 17.88 | 18.07 | 17.82 | 21.00 | 8.95 | 0.20 (1.12%) |
3.51% | 49.54% | 788.96M | 18.60 | -3.16% | 15.25 | 18.09% |
Unlock Now! |
|
| CCXI | ChemoCentryx, Inc. | 12.85 | 12.77 | 12.85 | 12.43 | 14.98 | 9.07 | 0.07 (0.55%) |
17.78% | 18.65% | 741.78M | 11.83 | 8.60% | 11.49 | 11.85% |
Unlock Now! |
|
| ARQL | ArQule, Inc. | 6.43 | 6.51 | 6.51 | 6.28 | 7.21 | 2.23 | -0.11 (-1.68%) |
132.13% | 138.89% | 701.49M | 4.63 | 38.80% | 4.54 | 41.77% |
Unlock Now! |
|
| ZIOP | ZIOPHARM Oncology Inc | 4.21 | 4.17 | 4.21 | 4.09 | 5.00 | 1.56 | 0.05 (1.20%) |
125.13% | -1.93% | 683.26M | 3.55 | 18.54% | 2.87 | 46.61% |
Unlock Now! |
|
| CYTK | Cytokinetics, Incorporated | 9.12 | 9.02 | 9.46 | 9.02 | 10.44 | 5.75 | 0.16 (1.79%) |
44.30% | 28.87% | 505.00M | 7.85 | 16.20% | 7.62 | 19.68% |
Unlock Now! |
|
| KRYS | Krystal Biotech, Inc. | 33.80 | 33.83 | 34.62 | 33.01 | 36.89 | 9.00 | 0.05 (0.15%) |
62.66% | 266.43% | 488.21M | 26.21 | 28.94% | 21.44 | 57.66% |
Unlock Now! |
|
| MNOV | MediciNova, Inc. | 11.15 | 11.00 | 11.26 | 10.63 | 12.91 | 6.68 | 0.40 (3.72%) |
36.47% | 5.94% | 470.22M | 8.91 | 25.12% | 9.64 | 15.62% |
Unlock Now! |
|
| BSTC | BioSpecifics Technologies Corp | 64.50 | 64.15 | 64.88 | 62.94 | 73.31 | 40.54 | 0.57 (0.89%) |
6.44% | 51.61% | 469.43M | 67.25 | -4.09% | 59.64 | 8.14% |
Unlock Now! |
|
| PDLI | PDL BioPharma, Inc. | 3.45 | 3.48 | 3.48 | 3.44 | 3.89 | 2.25 | -0.03 (-0.86%) |
18.97% | 19.07% | 441.97M | 3.61 | -4.45% | 2.93 | 17.83% |
Unlock Now! |
|
| ADVM | Adverum Biotechnologies, Inc. | 6.71 | 6.61 | 6.71 | 6.31 | 7.72 | 2.62 | 0.10 (1.51%) |
113.02% | 14.19% | 424.08M | 4.97 | 34.98% | 4.66 | 44.10% |
Unlock Now! |
|
| BDSI | BioDelivery Sciences International, Inc. | 4.92 | 4.89 | 4.95 | 4.81 | 5.37 | 1.70 | 0.03 (0.61%) |
32.97% | 133.81% | 349.09M | 4.88 | 0.84% | 3.73 | 31.75% |
Unlock Now! |
|
| CALA | Calithera Biosciences, Inc. | 6.23 | 6.26 | 6.34 | 6.13 | 6.90 | 3.55 | -0.05 (-0.80%) |
55.36% | 7.12% | 243.94M | 6.10 | 2.13% | 5.10 | 22.25% |
Unlock Now! |
|
| NWBO | Northwest Bioth Cmn | 0.27 | 0.28 | 0.28 | 0.27 | 0.35 | 0.17 | -0.01 (-3.21%) |
31.39% | 56.00% | 145.98M | 0.28 | -4.09% | 0.24 | 13.42% |
Unlock Now! |
|
| GILD | Gilead Sciences, Inc. | 62.94 | 63.16 | 63.19 | 62.20 | 79.61 | 60.32 | -0.10 (-0.16%) |
1.60% | -13.66% | 80.24B | 64.92 | -3.05% | 69.17 | -9.01% |
Unlock Now! |
|
| REGN | Regeneron Pharmaceuticals, Inc. | 343.36 | 344.43 | 346.32 | 341.07 | 442.00 | 281.89 | -0.78 (-0.23%) |
-8.07% | 10.00% | 37.52B | 404.76 | -15.17% | 386.08 | -11.06% |
Unlock Now! |
|
| INCY | Incyte Corporation | 74.57 | 75.03 | 75.22 | 74.13 | 88.83 | 57.00 | -0.84 (-1.11%) |
17.27% | 19.58% | 15.98B | 83.43 | -10.61% | 72.30 | 3.14% |
Unlock Now! |
|
| BMRN | BioMarin Pharmaceutical Inc. | 85.99 | 86.16 | 86.16 | 84.57 | 106.74 | 79.13 | -0.01 (-0.01%) |
0.99% | 6.00% | 15.34B | 90.95 | -5.45% | 95.40 | -9.87% |
Unlock Now! |
|
| ALNY | Alnylam Pharmaceuticals, Inc. | 86.05 | 87.33 | 87.33 | 84.67 | 124.21 | 60.27 | -1.36 (-1.56%) |
18.02% | -9.06% | 9.15B | 86.53 | -0.56% | 87.06 | -1.17% |
Unlock Now! |
|
| BLUE | bluebird bio, Inc. | 138.03 | 140.01 | 140.01 | 136.00 | 199.70 | 87.49 | -1.06 (-0.76%) |
39.14% | -14.82% | 7.58B | 148.53 | -7.07% | 138.83 | -0.58% |
Unlock Now! |
|
| JAZZ | Jazz Pharmaceuticals plc - Ordinary Shares | 129.74 | 130.91 | 130.91 | 128.58 | 184.00 | 113.52 | -0.04 (-0.03%) |
4.66% | -16.21% | 7.40B | 134.29 | -3.38% | 149.07 | -12.96% |
Unlock Now! |
|
| EXEL | Exelixis, Inc. | 20.89 | 21.46 | 21.47 | 20.52 | 25.31 | 13.42 | -0.51 (-2.38%) |
6.20% | 2.38% | 6.30B | 23.06 | -9.40% | 20.25 | 3.15% |
Unlock Now! |
|
| RARE | Ultragenyx Pharmaceutical Inc. | 68.52 | 68.14 | 68.69 | 66.65 | 90.98 | 37.44 | 0.73 (1.08%) |
57.59% | 30.34% | 3.51B | 65.80 | 4.14% | 64.73 | 5.86% |
Unlock Now! |
|
| FOLD | Amicus Therapeutics, Inc. | 13.27 | 13.37 | 13.37 | 12.94 | 17.62 | 8.27 | -0.02 (-0.15%) |
38.52% | -3.37% | 2.97B | 13.05 | 1.67% | 12.45 | 6.60% |
Unlock Now! |
|
| EBS | Emergent Biosolutions, Inc. Common Stock | 54.10 | 52.98 | 54.57 | 52.21 | 73.89 | 46.93 | 1.29 (2.44%) |
-8.74% | -0.70% | 2.78B | 55.35 | -2.25% | 60.08 | -9.96% |
Unlock Now! |
|
| AKCA | Akcea Therapeutics, Inc. | 28.13 | 28.28 | 28.36 | 27.46 | 40.75 | 17.74 | -0.03 (-0.11%) |
-6.67% | 4.25% | 2.52B | 29.22 | -3.74% | 29.22 | -3.72% |
Unlock Now! |
|
| RGEN | Repligen Corporation | 56.93 | 57.39 | 57.61 | 56.11 | 70.50 | 36.41 | -0.32 (-0.56%) |
7.94% | 51.35% | 2.51B | 58.36 | -2.45% | 56.07 | 1.53% |
Unlock Now! |
|
| PTLA | Portola Pharmaceuticals, Inc. | 36.34 | 35.68 | 36.54 | 34.95 | 45.60 | 14.81 | 0.94 (2.66%) |
86.17% | 5.00% | 2.43B | 33.18 | 9.53% | 27.84 | 30.53% |
Unlock Now! |
|
| HALO | Halozyme Therapeutics, Inc. | 16.44 | 16.44 | 16.55 | 16.09 | 20.54 | 13.24 | 0.04 (0.24%) |
12.37% | -11.77% | 2.39B | 16.54 | -0.58% | 16.56 | -0.75% |
Unlock Now! |
|
| MRTX | Mirati Therapeutics, Inc. | 64.75 | 63.34 | 64.75 | 61.11 | 80.00 | 26.00 | 1.75 (2.78%) |
52.64% | 127.90% | 2.33B | 71.70 | -9.69% | 55.55 | 16.57% |
Unlock Now! |
|
| PTCT | PTC Therapeutics, Inc. | 36.70 | 36.61 | 36.92 | 35.90 | 52.95 | 25.48 | 0.09 (0.25%) |
6.93% | 37.79% | 2.13B | 35.36 | 3.80% | 37.09 | -1.05% |
Unlock Now! |
|
| QURE | uniQure N.V. - Ordinary Shares | 54.76 | 55.08 | 55.43 | 53.77 | 69.60 | 21.98 | -0.30 (-0.54%) |
90.01% | 91.45% | 2.06B | 55.95 | -2.13% | 38.16 | 43.50% |
Unlock Now! |
|
| ANAB | AnaptysBio, Inc. | 73.85 | 72.80 | 73.85 | 71.30 | 110.00 | 54.26 | 1.00 (1.37%) |
15.77% | -15.71% | 1.99B | 71.84 | 2.80% | 75.69 | -2.44% |
Unlock Now! |
|
| ENTA | Enanta Pharmaceuticals, Inc. | 88.03 | 89.49 | 89.50 | 85.65 | 127.77 | 64.08 | -1.16 (-1.30%) |
24.28% | -0.42% | 1.71B | 96.78 | -9.05% | 88.58 | -0.62% |
Unlock Now! |
|
| EDIT | Editas Medicine, Inc. | 27.26 | 27.52 | 27.60 | 26.47 | 41.43 | 17.80 | -0.18 (-0.66%) |
19.82% | -16.07% | 1.34B | 23.68 | 15.13% | 27.22 | 0.14% |
Unlock Now! |
|
| EPZM | Epizyme, Inc. | 12.72 | 12.76 | 12.76 | 12.30 | 18.70 | 5.14 | 0.02 (0.16%) |
106.49% | -2.92% | 1.16B | 12.58 | 1.08% | 10.26 | 23.96% |
Unlock Now! |
|
| CHRS | Coherus BioSciences, Inc. | 14.19 | 14.25 | 14.30 | 13.55 | 20.66 | 8.32 | 0.01 (0.07%) |
56.80% | 22.71% | 983.92M | 14.37 | -1.27% | 14.23 | -0.29% |
Unlock Now! |
|
| RCKT | Rocket Pharmaceuticals, Inc. | 19.31 | 19.26 | 19.40 | 18.83 | 25.96 | 10.75 | 0.01 (0.05%) |
30.30% | 17.06% | 971.08M | 16.97 | 13.82% | 18.07 | 6.86% |
Unlock Now! |
|
| OMER | Omeros Corporation | 18.78 | 19.01 | 19.01 | 18.33 | 27.00 | 10.30 | -0.17 (-0.90%) |
68.58% | 30.87% | 920.45M | 16.47 | 14.03% | 17.02 | 10.36% |
Unlock Now! |
|
| BCRX | BioCryst Pharmaceuticals, Inc. | 8.15 | 8.14 | 8.23 | 7.96 | 9.95 | 4.77 | 0.01 (0.12%) |
0.99% | 68.31% | 898.70M | 8.37 | -2.61% | 7.77 | 4.95% |
Unlock Now! |
|
| CERS | Cerus Corporation | 6.14 | 6.10 | 6.14 | 5.99 | 8.05 | 4.70 | 0.07 (1.15%) |
21.10% | 14.13% | 840.89M | 6.33 | -3.03% | 6.36 | -3.51% |
Unlock Now! |
|
| CARA | Cara Therapeutics, Inc. | 19.05 | 19.00 | 19.15 | 18.37 | 24.30 | 11.50 | 0.14 (0.74%) |
46.54% | 55.68% | 753.39M | 18.20 | 4.70% | 18.28 | 4.21% |
Unlock Now! |
|
| CBAY | CymaBay Therapeutics Inc. | 12.62 | 12.51 | 12.68 | 12.21 | 15.00 | 6.31 | 0.15 (1.20%) |
60.36% | 4.43% | 750.51M | 12.25 | 3.05% | 10.98 | 14.96% |
Unlock Now! |
|
| STML | Stemline Therapeutics, Inc. | 14.00 | 14.01 | 14.17 | 13.87 | 20.55 | 7.82 | -0.01 (-0.07%) |
47.37% | -17.15% | 609.84M | 12.60 | 11.07% | 13.44 | 4.15% |
Unlock Now! |
|
| OBSV | ObsEva SA | 13.31 | 13.65 | 13.65 | 13.23 | 20.35 | 9.63 | -0.44 (-3.20%) |
5.13% | 3.44% | 605.30M | 12.88 | 3.32% | 14.10 | -5.60% |
Unlock Now! |
|
| DERM | Dermira, Inc. | 11.24 | 11.40 | 11.49 | 11.04 | 15.48 | 6.00 | -0.17 (-1.49%) |
56.33% | 26.89% | 602.59M | 10.53 | 6.76% | 10.05 | 11.79% |
Unlock Now! |
|
| CLXT | Calyxt, Inc. | 17.23 | 17.40 | 17.40 | 17.03 | 22.32 | 8.83 | -0.10 (-0.58%) |
66.31% | 9.39% | 563.23M | 16.27 | 5.90% | 14.60 | 18.03% |
Unlock Now! |
|
| GLYC | GlycoMimetics, Inc. | 12.97 | 13.01 | 13.06 | 12.63 | 19.20 | 8.29 | -0.04 (-0.31%) |
36.96% | -22.94% | 559.90M | 12.10 | 7.20% | 12.79 | 1.43% |
Unlock Now! |
|
| ZYME | Zymeworks Inc. Common Shares | 16.95 | 16.85 | 17.19 | 16.63 | 29.00 | 10.72 | 0.15 (0.89%) |
15.46% | 38.27% | 542.82M | 15.52 | 9.24% | 14.40 | 17.71% |
Unlock Now! |
|
| ANIK | Anika Therapeutics Inc. | 32.74 | 32.84 | 33.12 | 32.60 | 46.59 | 28.54 | -0.03 (-0.09%) |
-2.59% | -26.34% | 465.30M | 32.44 | 0.92% | 36.28 | -9.76% |
Unlock Now! |
|
| CRBP | Corbus Pharmaceuticals Holdings, Inc. | 7.21 | 7.30 | 7.33 | 7.01 | 9.11 | 4.50 | -0.12 (-1.64%) |
23.46% | 13.31% | 464.72M | 7.23 | -0.24% | 6.53 | 10.41% |
Unlock Now! |
|
| ACHN | Achillion Pharmaceuticals, Inc. | 3.21 | 3.21 | 3.23 | 3.08 | 3.98 | 1.29 | 0.01 (0.31%) |
101.89% | -10.61% | 445.28M | 2.86 | 12.07% | 2.79 | 15.18% |
Unlock Now! |
|
| MRUS | Merus N.V. | 16.00 | 16.64 | 16.94 | 15.80 | 26.74 | 11.00 | 0.10 (0.63%) |
14.29% | -7.36% | 364.02M | 13.14 | 21.73% | 15.95 | 0.33% |
Unlock Now! |
|
| XBIT | XBiotech Inc. | 9.47 | 9.49 | 9.57 | 8.98 | 11.74 | 2.13 | 0.06 (0.64%) |
86.42% | 89.39% | 341.37M | 9.56 | -0.97% | 5.70 | 66.24% |
Unlock Now! |
|
| MCRB | Seres Therapeutics, Inc. | 6.92 | 7.00 | 7.00 | 6.82 | 9.75 | 4.42 | -0.08 (-1.14%) |
53.10% | -10.26% | 284.05M | 6.40 | 8.17% | 7.02 | -1.37% |
Unlock Now! |
|
| ADMA | ADMA Biologics Inc | 4.79 | 4.71 | 4.90 | 4.58 | 6.96 | 2.08 | 0.06 (1.27%) |
100.42% | -1.85% | 222.03M | 4.20 | 14.04% | 4.78 | 0.31% |
Unlock Now! |
|
| ARDX | Ardelyx, Inc. | 3.40 | 3.53 | 3.54 | 3.38 | 5.90 | 1.60 | -0.14 (-3.95%) |
89.94% | -27.23% | 212.84M | 3.08 | 10.29% | 3.24 | 4.84% |
Unlock Now! |
|
| REPH | Recro Pharma, Inc. | 8.44 | 8.37 | 8.47 | 8.27 | 13.05 | 4.78 | 0.08 (0.96%) |
18.87% | -27.91% | 185.60M | 8.35 | 1.12% | 7.27 | 16.12% |
Unlock Now! |
|
| PFNX | Pfenex Inc. Common Stock | 5.78 | 5.76 | 5.84 | 5.57 | 8.42 | 3.13 | -0.03 (-0.52%) |
81.19% | 4.72% | 181.98M | 5.24 | 10.36% | 4.71 | 22.84% |
Unlock Now! |
|
| CGEN | Compugen Ltd. - Ordinary Shares | 3.53 | 3.54 | 3.55 | 3.48 | 4.31 | 2.00 | 0.02 (0.57%) |
62.67% | -15.18% | 181.06M | 3.70 | -4.64% | 3.40 | 3.73% |
Unlock Now! |
|
| MDWD | MediWound Ltd. - Ordinary Shares | 5.20 | 5.37 | 5.51 | 5.15 | 7.35 | 3.76 | -0.07 (-1.33%) |
28.08% | -2.41% | 141.33M | 4.93 | 5.41% | 5.52 | -5.82% |
Unlock Now! |
|
| MTNB | Matinas Biopharma Holdings, Inc. Common Stock | 0.99 | 0.99 | 1.02 | 0.96 | 1.50 | 0.32 | 0.00 (0.00%) |
66.39% | 56.41% | 141.51M | 1.15 | -13.62% | 0.79 | 25.39% |
Unlock Now! |
|
| AVXL | Anavex Life Sciences Corp. | 2.95 | 2.95 | 2.97 | 2.85 | 4.35 | 1.25 | 0.02 (0.68%) |
89.10% | 17.67% | 140.07M | 2.81 | 5.10% | 2.51 | 17.36% |
Unlock Now! |
|
| BCLI | Brainstorm Cell Therapeutics Inc. | 3.86 | 3.81 | 3.86 | 3.78 | 5.35 | 2.92 | 0.07 (1.85%) |
8.73% | 11.76% | 113.83M | 4.01 | -3.70% | 3.72 | 3.75% |
Unlock Now! |
|
| ALPN | Alpine Immune Sciences, Inc. | 6.50 | 6.86 | 6.94 | 6.50 | 10.57 | 3.66 | -0.25 (-3.70%) |
76.63% | -11.06% | 90.05M | 6.82 | -4.71% | 6.13 | 6.09% |
Unlock Now! |
|
| AGTC | Applied Genetic Technologies Corporation | 4.69 | 4.75 | 4.75 | 4.65 | 7.50 | 2.26 | -0.09 (-1.88%) |
88.35% | -3.71% | 85.19M | 4.09 | 14.64% | 4.59 | 2.15% |
Unlock Now! |
|
| GNCA | Genocea Biosciences, Inc. | 0.69 | 0.67 | 0.69 | 0.66 | 1.03 | 0.28 | 0.00 (0.00%) |
140.42% | -21.11% | 77.54M | 0.67 | 2.40% | 0.63 | 8.81% |
Unlock Now! |
|
| AEZS | Aeterna Zentaris Inc. | 3.95 | 4.05 | 4.10 | 3.95 | 5.57 | 1.29 | -0.07 (-1.74%) |
34.35% | 155.48% | 64.94M | 4.27 | -7.42% | 2.87 | 37.69% |
Unlock Now! |
|
| CLSN | Celsion Corporation | 2.40 | 2.38 | 2.42 | 2.34 | 3.48 | 1.35 | 0.02 (0.84%) |
70.21% | 7.17% | 46.95M | 2.21 | 8.38% | 2.34 | 2.69% |
Unlock Now! |
|
| BIIB | Biogen Inc. | 226.24 | 232.02 | 232.80 | 223.66 | 388.67 | 216.12 | -3.97 (-1.72%) |
-24.82% | -13.92% | 44.50B | 281.34 | -19.59% | 319.25 | -29.13% |
Unlock Now! |
|
| SRPT | Sarepta Therapeutics, Inc. | 118.69 | 118.20 | 118.72 | 115.51 | 176.50 | 74.51 | 0.60 (0.51%) |
8.76% | 54.72% | 8.46B | 129.08 | -8.05% | 129.29 | -8.20% |
Unlock Now! |
|
| FGEN | FibroGen, Inc | 47.81 | 48.14 | 48.30 | 46.51 | 68.55 | 37.27 | -0.12 (-0.25%) |
3.31% | 1.38% | 4.09B | 54.64 | -12.50% | 53.24 | -10.21% |
Unlock Now! |
|
| AGIO | Agios Pharmaceuticals, Inc. | 57.52 | 58.39 | 58.47 | 57.02 | 99.82 | 41.63 | -1.16 (-1.98%) |
24.75% | -30.98% | 3.38B | 62.49 | -7.96% | 66.27 | -13.20% |
Unlock Now! |
|
| IMMU | Immunomedics, Inc. | 16.46 | 17.00 | 17.12 | 16.43 | 27.33 | 11.55 | -0.52 (-3.06%) |
15.35% | 3.05% | 3.13B | 16.98 | -3.09% | 19.69 | -16.40% |
Unlock Now! |
|
| ICPT | Intercept Pharmaceuticals, Inc. | 91.18 | 90.66 | 91.22 | 87.60 | 133.74 | 64.50 | 0.65 (0.72%) |
-9.53% | 37.43% | 2.71B | 105.87 | -13.87% | 106.33 | -14.25% |
Unlock Now! |
|
| LGND | Ligand Pharmaceuticals Incorporated | 124.55 | 127.81 | 128.29 | 123.17 | 278.62 | 98.56 | -3.83 (-2.98%) |
-8.22% | -23.12% | 2.55B | 121.95 | 2.13% | 173.90 | -28.38% |
Unlock Now! |
|
| XLRN | Acceleron Pharma Inc. | 41.31 | 41.50 | 41.75 | 40.60 | 59.59 | 32.53 | -0.24 (-0.58%) |
-5.14% | 16.77% | 2.18B | 44.39 | -6.95% | 47.41 | -12.87% |
Unlock Now! |
|
| CRSP | CRISPR Therapeutics AG | 38.55 | 38.93 | 39.00 | 37.83 | 73.90 | 22.22 | -0.13 (-0.34%) |
34.93% | -18.17% | 2.02B | 36.51 | 5.60% | 40.10 | -3.85% |
Unlock Now! |
|
| RGNX | REGENXBIO Inc. | 53.75 | 53.35 | 55.00 | 52.68 | 85.10 | 35.65 | 1.15 (2.19%) |
28.13% | 48.90% | 1.97B | 54.24 | -0.90% | 59.57 | -9.78% |
Unlock Now! |
|
| HRTX | Heron Therapeutics, Inc. | 24.00 | 24.34 | 24.41 | 23.43 | 42.90 | 21.25 | -0.10 (-0.41%) |
-7.48% | -21.09% | 1.88B | 25.51 | -5.90% | 29.76 | -19.37% |
Unlock Now! |
|
| XNCR | Xencor, Inc. | 32.52 | 32.73 | 32.76 | 31.68 | 48.38 | 27.57 | -0.09 (-0.28%) |
-10.07% | 11.46% | 1.83B | 31.82 | 2.21% | 36.55 | -11.03% |
Unlock Now! |
|
| ATRA | Atara Biotherapeutics, Inc. | 33.20 | 33.41 | 33.62 | 32.25 | 54.45 | 27.85 | -0.29 (-0.87%) |
-4.43% | -16.58% | 1.53B | 37.91 | -12.42% | 37.71 | -11.95% |
Unlock Now! |
|
| CORT | Corcept Therapeutics Incorporated | 12.35 | 12.29 | 12.43 | 12.25 | 20.00 | 9.14 | 0.08 (0.65%) |
-7.56% | -28.84% | 1.42B | 11.89 | 3.85% | 13.08 | -5.61% |
Unlock Now! |
|
| IOVA | Iovance Biotherapeutics, Inc. | 11.16 | 11.01 | 11.18 | 10.71 | 18.25 | 7.26 | 0.17 (1.55%) |
26.10% | -22.72% | 1.38B | 10.47 | 6.56% | 11.18 | -0.16% |
Unlock Now! |
|
| PBYI | Puma Biotechnology Inc | 35.12 | 34.50 | 35.22 | 34.01 | 68.90 | 17.60 | 0.39 (1.12%) |
72.58% | -43.30% | 1.35B | 34.71 | 1.19% | 35.84 | -2.01% |
Unlock Now! |
|
| INVA | Innoviva, Inc. | 13.43 | 13.83 | 13.89 | 13.09 | 20.54 | 13.07 | -0.34 (-2.47%) |
-23.04% | -15.39% | 1.36B | 14.34 | -6.32% | 15.49 | -13.29% |
Unlock Now! |
|
| CBM | Cambrex Corporation Common Stock | 40.03 | 40.58 | 40.64 | 39.98 | 69.43 | 33.80 | -0.61 (-1.50%) |
6.01% | -24.71% | 1.35B | 39.11 | 2.35% | 50.21 | -20.28% |
Unlock Now! |
|
| TBPH | Theravance Biopharma, Inc. - Ordinary Shares | 23.75 | 23.54 | 23.84 | 23.12 | 35.48 | 21.04 | 0.21 (0.89%) |
-7.19% | 2.02% | 1.33B | 24.06 | -1.30% | 26.34 | -9.85% |
Unlock Now! |
|
| SGMO | Sangamo Therapeutics, Inc. | 11.98 | 12.00 | 12.01 | 11.70 | 19.25 | 6.26 | -0.02 (-0.17%) |
4.36% | -32.75% | 1.23B | 10.21 | 17.30% | 12.55 | -4.54% |
Unlock Now! |
|
| ESPR | Esperion Therapeutics, Inc. | 42.85 | 43.47 | 43.50 | 42.12 | 73.33 | 33.06 | -0.65 (-1.49%) |
-6.85% | -38.06% | 1.15B | 44.48 | -3.66% | 46.04 | -6.93% |
Unlock Now! |
|
| DCPH | Deciphera Pharmaceuticals, Inc. | 25.03 | 25.51 | 25.83 | 24.51 | 45.61 | 18.55 | -0.32 (-1.26%) |
19.25% | 9.11% | 955.87M | 25.59 | -2.18% | 28.64 | -12.60% |
Unlock Now! |
|
| ALDR | Alder BioPharmaceuticals, Inc. | 13.76 | 13.90 | 14.15 | 13.30 | 20.87 | 9.44 | 0.01 (0.07%) |
34.24% | 5.13% | 942.56M | 13.40 | 2.70% | 14.50 | -5.11% |
Unlock Now! |
|
| AKBA | Akebia Therapeutics, Inc. | 6.59 | 6.73 | 6.73 | 6.39 | 11.60 | 5.20 | -0.08 (-1.20%) |
19.17% | -29.70% | 771.83M | 7.43 | -11.36% | 7.80 | -15.54% |
Unlock Now! |
|
| NTLA | Intellia Therapeutics, Inc. | 16.96 | 17.00 | 17.00 | 16.42 | 32.95 | 11.03 | 0.00 (0.00%) |
24.25% | -16.27% | 771.32M | 16.14 | 5.08% | 20.51 | -17.32% |
Unlock Now! |
|
| ITCI | Intra-Cellular Therapies Inc. | 13.04 | 12.93 | 13.12 | 12.70 | 23.64 | 10.21 | 0.11 (0.85%) |
14.49% | -29.67% | 718.73M | 12.93 | 0.82% | 16.31 | -20.07% |
Unlock Now! |
|
| TGTX | TG Therapeutics, Inc. | 8.09 | 8.13 | 8.19 | 7.90 | 16.00 | 3.32 | -0.06 (-0.74%) |
97.32% | -43.28% | 711.69M | 6.84 | 18.36% | 7.26 | 11.37% |
Unlock Now! |
|
| GTHX | G1 Therapeutics, Inc. | 18.95 | 19.49 | 19.50 | 18.63 | 69.57 | 13.87 | -0.54 (-2.77%) |
-1.04% | -51.43% | 704.66M | 17.89 | 5.93% | 35.48 | -46.60% |
Unlock Now! |
|
| KURA | Kura Oncology, Inc. | 15.28 | 15.59 | 15.59 | 15.10 | 22.00 | 10.20 | -0.29 (-1.86%) |
8.83% | 1.32% | 583.22M | 15.42 | -0.90% | 15.89 | -3.85% |
Unlock Now! |
|
| DBVT | DBV Technologies S.A. | 9.45 | 9.60 | 9.66 | 9.38 | 25.77 | 3.60 | 0.35 (3.85%) |
47.20% | -58.48% | 561.68M | 8.25 | 14.57% | 14.20 | -33.45% |
Unlock Now! |
|
| RCUS | Arcus Biosciences, Inc. Common Stock | 10.87 | 11.08 | 11.08 | 10.63 | 17.50 | 8.57 | -0.13 (-1.18%) |
0.93% | -29.95% | 484.10M | 11.77 | -7.64% | 11.78 | -7.75% |
Unlock Now! |
|
| SRRK | Scholar Rock Holding Corporation | 18.03 | 17.79 | 18.33 | 17.01 | 30.00 | 13.09 | 0.44 (2.50%) |
-21.51% | 16.94% | 472.73M | 17.65 | 2.16% | 19.45 | -7.29% |
Unlock Now! |
|
| SRNE | Sorrento Therapeutics, Inc. | 3.73 | 3.75 | 3.78 | 3.63 | 8.25 | 1.80 | -0.01 (-0.27%) |
55.42% | -38.02% | 456.10M | 3.26 | 14.38% | 3.80 | -1.75% |
Unlock Now! |
|
| FPRX | Five Prime Therapeutics, Inc. | 12.31 | 12.54 | 12.54 | 12.15 | 19.70 | 7.84 | -0.21 (-1.68%) |
32.37% | -27.53% | 443.95M | 12.36 | -0.44% | 12.69 | -3.02% |
Unlock Now! |
|
| PRTA | Prothena Corporation plc - Ordinary Shares | 11.07 | 11.15 | 11.18 | 10.73 | 17.60 | 8.63 | -0.11 (-0.98%) |
7.48% | 0.50% | 441.29M | 12.64 | -12.44% | 12.79 | -13.46% |
Unlock Now! |
|
| SIGA | SIGA Technologies Inc. | 5.35 | 5.40 | 5.40 | 5.24 | 8.47 | 4.68 | -0.05 (-0.93%) |
-32.28% | -12.76% | 433.04M | 6.13 | -12.68% | 6.51 | -17.87% |
Unlock Now! |
|
| PGNX | Progenics Pharmaceuticals Inc. | 5.03 | 5.12 | 5.12 | 4.92 | 9.42 | 3.62 | -0.04 (-0.79%) |
19.76% | -27.62% | 425.25M | 4.63 | 8.53% | 5.68 | -11.45% |
Unlock Now! |
|
| INO | Inovio Pharmaceuticals, Inc. | 3.83 | 3.88 | 3.88 | 3.76 | 6.30 | 3.02 | -0.03 (-0.78%) |
-4.25% | -16.01% | 373.92M | 3.78 | 1.25% | 4.59 | -16.50% |
Unlock Now! |
|
| AGEN | Agenus Inc. | 2.64 | 2.60 | 2.65 | 2.53 | 3.88 | 1.54 | 0.04 (1.54%) |
10.92% | -26.67% | 354.30M | 2.93 | -9.96% | 2.45 | 7.82% |
Unlock Now! |
|
| GERN | Geron Corporation | 1.90 | 1.94 | 1.94 | 1.86 | 6.99 | 0.95 | -0.02 (-1.04%) |
90.00% | -53.43% | 354.17M | 1.64 | 15.83% | 2.36 | -19.54% |
Unlock Now! |
|
| KIN | Kindred Biosciences, Inc. | 8.90 | 8.85 | 8.95 | 8.77 | 15.75 | 8.04 | 0.04 (0.45%) |
-18.72% | -1.10% | 345.81M | 9.57 | -6.98% | 11.89 | -25.13% |
Unlock Now! |
|
| CASI | CASI Pharmaceuticals, Inc. | 3.35 | 3.32 | 3.35 | 3.26 | 8.89 | 2.73 | 0.03 (0.90%) |
-16.67% | -50.35% | 320.65M | 3.29 | 1.89% | 4.59 | -27.01% |
Unlock Now! |
|
| MNKD | MannKind Corporation | 1.58 | 1.61 | 1.62 | 1.56 | 3.04 | 0.94 | -0.02 (-1.25%) |
49.06% | -8.67% | 296.68M | 1.79 | -11.58% | 1.61 | -1.80% |
Unlock Now! |
|
| NERV | Minerva Neurosciences, Inc | 7.32 | 7.40 | 7.40 | 7.13 | 12.95 | 5.80 | -0.04 (-0.54%) |
8.61% | -0.55% | 285.66M | 7.85 | -6.69% | 8.61 | -15.03% |
Unlock Now! |
|
| TORC | resTORbio, Inc. | 7.43 | 7.04 | 7.50 | 7.04 | 20.59 | 6.21 | 0.39 (5.54%) |
-13.81% | -13.25% | 261.94M | 7.65 | -2.84% | 10.28 | -27.69% |
Unlock Now! |
|
| XENE | Xenon Pharmaceuticals Inc. | 9.54 | 9.27 | 9.63 | 9.15 | 15.92 | 4.50 | 0.28 (3.02%) |
51.19% | 96.46% | 240.79M | 9.15 | 4.23% | 9.66 | -1.21% |
Unlock Now! |
|
| XXII | 22nd Century Group, Inc. Common Stock | 1.91 | 1.92 | 1.93 | 1.86 | 3.29 | 1.58 | -0.01 (-0.52%) |
-23.29% | -5.85% | 238.07M | 2.03 | -6.11% | 2.45 | -22.19% |
Unlock Now! |
|
| MRNS | Marinus Pharmaceuticals, Inc. | 4.42 | 4.31 | 4.46 | 4.26 | 10.54 | 2.36 | 0.12 (2.79%) |
54.01% | -2.43% | 232.13M | 3.95 | 11.98% | 5.16 | -14.29% |
Unlock Now! |
|
| EIGR | Eiger BioPharmaceuticals, Inc. | 11.13 | 10.98 | 11.37 | 10.98 | 18.00 | 8.20 | 0.06 (0.54%) |
9.55% | 26.74% | 214.36M | 13.61 | -18.22% | 11.99 | -7.14% |
Unlock Now! |
|
| AGLE | Aeglea BioTherapeutics, Inc. | 7.48 | 7.44 | 7.56 | 7.32 | 12.00 | 6.31 | 0.05 (0.67%) |
-0.13% | -9.30% | 215.57M | 8.03 | -6.86% | 8.62 | -13.25% |
Unlock Now! |
|
| CYAD | Celyad SA | 20.68 | 20.61 | 20.73 | 20.57 | 37.20 | 15.36 | 0.17 (0.83%) |
13.88% | -32.43% | 204.15M | 21.13 | -2.11% | 24.61 | -15.97% |
Unlock Now! |
|
| LJPC | La Jolla Pharmaceutical Company | 7.23 | 7.94 | 8.00 | 7.12 | 38.39 | 5.01 | -0.29 (-3.86%) |
-23.33% | -76.32% | 195.76M | 6.72 | 7.65% | 15.10 | -52.12% |
Unlock Now! |
|
| CRMD | CorMedix Inc. Common Stock | 8.28 | 8.53 | 8.69 | 8.07 | 13.70 | 0.85 | -0.20 (-2.36%) |
28.37% | 711.99% | 197.09M | 9.16 | -9.56% | 6.36 | 30.22% |
Unlock Now! |
|
| VBIV | VBI Vaccines, Inc. - Ordinary Shares | 1.93 | 1.98 | 1.98 | 1.90 | 3.95 | 1.14 | -0.07 (-3.50%) |
20.63% | -38.29% | 188.49M | 1.92 | 0.62% | 1.94 | -0.43% |
Unlock Now! |
|
| MBIO | Mustang Bio, Inc. | 5.97 | 5.88 | 6.14 | 5.63 | 10.20 | 2.18 | -0.08 (-1.32%) |
103.06% | -35.75% | 169.06M | 3.94 | 51.69% | 4.72 | 26.46% |
Unlock Now! |
|
| TRVN | Trevena, Inc. | 1.49 | 1.46 | 1.49 | 1.44 | 3.58 | 0.38 | 0.03 (2.05%) |
246.51% | -12.96% | 137.61M | 1.53 | -2.55% | 1.26 | 17.96% |
Unlock Now! |
|
| CMRX | Chimerix, Inc. | 2.64 | 2.71 | 2.75 | 2.58 | 5.10 | 1.74 | -0.08 (-2.94%) |
2.72% | -47.62% | 134.38M | 2.16 | 21.99% | 3.22 | -17.93% |
Unlock Now! |
|
| ASLN | ASLAN Pharmaceuticals Limited | 4.05 | 4.50 | 4.50 | 4.05 | 10.44 | 2.51 | -0.45 (-10.00%) |
12.50% | -27.81% | 129.71M | 3.88 | 4.27% | 5.60 | -27.66% |
Unlock Now! |
|
| EVFM | Evofem Biosciences, Inc. | 3.94 | 4.05 | 4.07 | 3.90 | 8.35 | 1.79 | -0.01 (-0.25%) |
-5.97% | -43.30% | 110.94M | 3.63 | 8.59% | 3.43 | 14.91% |
Unlock Now! |
|
| CATB | Catabasis Pharmaceuticals, Inc. | 8.23 | 8.22 | 8.38 | 8.17 | 18.10 | 3.60 | 0.05 (0.61%) |
88.33% | -49.51% | 94.60M | 6.58 | 25.11% | 6.61 | 24.49% |
Unlock Now! |
|
| SNSS | Sunesis Pharmaceuticals, Inc. | 1.34 | 1.31 | 1.43 | 1.30 | 2.96 | 0.20 | 0.04 (3.08%) |
222.12% | -49.82% | 90.55M | 0.96 | 40.26% | 1.33 | 0.73% |
Unlock Now! |
|
| INFI | Infinity Pharmaceuticals, Inc. | 1.58 | 1.57 | 1.58 | 1.55 | 2.92 | 1.00 | 0.01 (0.64%) |
33.90% | -28.18% | 89.94M | 1.65 | -4.15% | 1.77 | -10.83% |
Unlock Now! |
|
| SESN | Sesen Bio, Inc. | 1.09 | 1.07 | 1.10 | 1.06 | 3.50 | 0.66 | 0.02 (1.87%) |
-23.24% | -51.80% | 84.76M | 0.96 | 13.69% | 1.43 | -23.98% |
Unlock Now! |
|
| VRNA | Verona Pharma plc - American Depositary Share | 6.35 | 6.36 | 6.36 | 6.35 | 18.20 | 5.52 | -0.07 (-1.09%) |
-29.44% | -61.26% | 83.36M | 6.16 | 3.14% | 10.28 | -38.26% |
Unlock Now! |
|
| MACK | Merrimack Pharmaceuticals, Inc. | 6.15 | 6.20 | 6.20 | 6.10 | 10.53 | 3.34 | 0.07 (1.15%) |
59.33% | -27.66% | 82.06M | 6.36 | -3.25% | 5.28 | 16.49% |
Unlock Now! |
|
| OTIC | Otonomy, Inc. | 2.64 | 2.66 | 2.70 | 2.57 | 4.85 | 1.50 | -0.03 (-1.12%) |
42.70% | -29.33% | 81.01M | 2.54 | 3.92% | 2.60 | 1.53% |
Unlock Now! |
|
| NTRP | Neurotrope, Inc. | 5.90 | 5.94 | 6.07 | 5.83 | 11.93 | 3.33 | 0.08 (1.37%) |
65.27% | -32.38% | 76.24M | 4.94 | 19.35% | 6.56 | -10.09% |
Unlock Now! |
|
| ORMP | Oramed Pharmaceuticals Inc. | 3.82 | 3.95 | 3.95 | 3.79 | 8.59 | 2.78 | -0.17 (-4.26%) |
27.33% | -50.10% | 66.40M | 3.49 | 9.57% | 4.17 | -8.33% |
Unlock Now! |
|
| SLNO | Soleno Therapeutics, Inc. | 2.05 | 1.99 | 2.06 | 1.96 | 5.07 | 1.11 | 0.05 (2.50%) |
19.88% | 16.48% | 65.10M | 1.89 | 8.59% | 2.04 | 0.43% |
Unlock Now! |
|
| MBRX | Moleculin Biotech, Inc. | 1.87 | 1.64 | 1.88 | 1.60 | 3.15 | 0.78 | 0.28 (17.61%) |
79.81% | 3.07% | 64.30M | 1.23 | 52.27% | 1.40 | 33.87% |
Unlock Now! |
|
| PLX | Protalix BioTherapeutics, Inc. (DE) Common Stock | 0.41 | 0.41 | 0.42 | 0.40 | 0.83 | 0.27 | -0.01 (-2.38%) |
31.83% | -3.50% | 60.84M | 0.45 | -9.63% | 0.47 | -13.36% |
Unlock Now! |
|
| CRIS | Curis, Inc. | 1.83 | 1.81 | 1.87 | 1.81 | 3.33 | 0.60 | -0.01 (-0.54%) |
165.22% | -30.57% | 60.67M | 1.54 | 18.99% | 1.45 | 26.34% |
Unlock Now! |
|
| AKTX | Akari Therapeutics Plc | 3.95 | 3.73 | 3.99 | 3.70 | 9.20 | 1.56 | 0.07 (1.80%) |
151.59% | 109.33% | 60.27M | 2.93 | 34.72% | 2.17 | 81.98% |
Unlock Now! |
|
| CTIC | CTI BioPharma Corp. | 0.98 | 1.02 | 1.03 | 0.98 | 5.36 | 0.60 | -0.03 (-2.97%) |
34.25% | -74.56% | 56.82M | 0.99 | -1.27% | 1.62 | -39.52% |
Unlock Now! |
|
| BPTH | Bio-Path Holdings, Inc. | 18.66 | 18.10 | 18.84 | 17.58 | 73.52 | 1.61 | 0.61 (3.38%) |
433.14% | -49.95% | 46.78M | 15.56 | 19.92% | 15.02 | 24.22% |
Unlock Now! |
|
| CFRX | ContraFect Corporation | 0.49 | 0.48 | 0.50 | 0.48 | 2.93 | 0.35 | 0.01 (2.08%) |
-67.97% | -69.25% | 38.91M | 0.46 | 7.01% | 1.45 | -66.20% |
Unlock Now! |
|
| GNPX | Genprex, Inc. | 1.79 | 1.78 | 1.79 | 1.75 | 19.45 | 0.95 | 0.00 (0.00%) |
62.73% | -64.06% | 27.81M | 1.66 | 7.67% | 2.25 | -20.44% |
Unlock Now! |
|
| NVLN | Novelion Therapeutics Inc. | 1.37 | 1.33 | 1.38 | 1.33 | 4.79 | 0.70 | 0.02 (1.48%) |
63.10% | -66.42% | 26.05M | 1.29 | 6.37% | 1.87 | -26.80% |
Unlock Now! |
|
| TTNP | Titan Pharmaceuticals, Inc. | 1.81 | 1.80 | 1.87 | 1.80 | 6.90 | 1.03 | 0.04 (2.26%) |
37.12% | -68.32% | 24.28M | 1.70 | 6.27% | 2.55 | -29.03% |
Unlock Now! |
|
| LIFE | aTyr Pharma, Inc. | 0.58 | 0.57 | 0.59 | 0.55 | 2.50 | 0.38 | 0.01 (1.75%) |
16.94% | -76.04% | 21.17M | 0.51 | 14.73% | 0.62 | -6.38% |
Unlock Now! |
|
| IMUX | Immunic, Inc. | 15.60 | 16.79 | 16.83 | 15.60 | 390.00 | 6.00 | -1.75 (-10.09%) |
105.26% | -92.82% | 16.52M | 11.98 | 30.18% | 85.93 | -81.85% |
Unlock Now! |
|
| CLRB | Cellectar Biosciences, Inc. | 2.46 | 2.38 | 2.46 | 2.37 | 12.76 | 1.22 | 0.06 (2.50%) |
58.71% | -78.76% | 12.55M | 2.22 | 10.85% | 2.71 | -9.09% |
Unlock Now! |
|
| RGLS | Regulus Therapeutics Inc. | 1.14 | 1.13 | 1.14 | 1.12 | 9.48 | 0.80 | 0.02 (1.79%) |
22.58% | -85.22% | 12.25M | 1.10 | 3.32% | 1.85 | -38.34% |
Unlock Now! |
|
| CUR | Neuralstem, Inc. | 0.53 | 0.54 | 0.54 | 0.46 | 1.85 | 0.25 | -0.02 (-3.64%) |
70.97% | -68.23% | 10.61M | 0.49 | 8.31% | 0.72 | -26.69% |
Unlock Now! |
|
| FLKS | Flex Pharma, Inc. | 0.55 | 0.60 | 0.60 | 0.54 | 5.73 | 0.26 | -0.02 (-3.51%) |
66.67% | -88.65% | 9.94M | 0.40 | 37.27% | 0.48 | 13.45% |
Unlock Now! |
|
| ANTH | Anthera Pharmaceuticals, Inc. | 0.10 | 0.09 | 0.10 | 0.09 | 0.40 | 0.01 | 0.01 (5.56%) |
284.62% | -70.31% | 2.49M | 0.09 | 5.45% | 0.08 | 32.14% |
Unlock Now! |
|
| NKTR | Nektar Therapeutics | 30.67 | 31.70 | 31.70 | 30.24 | 92.17 | 29.22 | -0.95 (-3.00%) |
-6.69% | -63.55% | 5.34B | 36.46 | -15.88% | 44.65 | -31.31% |
Unlock Now! |
|
| OPK | Opko Health, Inc. | 2.34 | 2.42 | 2.42 | 2.32 | 6.40 | 2.29 | -0.07 (-2.90%) |
-22.26% | -22.00% | 1.44B | 2.59 | -9.69% | 3.78 | -38.10% |
Unlock Now! |
|
| SPPI | Spectrum Pharmaceuticals, Inc. | 9.62 | 9.68 | 9.73 | 9.34 | 25.29 | 6.22 | -0.03 (-0.31%) |
9.94% | -44.29% | 1.08B | 10.62 | -9.38% | 14.60 | -34.12% |
Unlock Now! |
|
| CLVS | Clovis Oncology, Inc. | 20.38 | 20.83 | 20.93 | 20.27 | 53.90 | 11.50 | -0.45 (-2.16%) |
13.47% | -55.64% | 1.08B | 25.31 | -19.47% | 27.44 | -25.74% |
Unlock Now! |
|
| VNDA | Vanda Pharmaceuticals Inc. | 16.88 | 17.22 | 17.22 | 16.67 | 33.44 | 13.88 | -0.43 (-2.48%) |
-35.40% | 15.41% | 888.61M | 18.70 | -9.74% | 21.92 | -22.98% |
Unlock Now! |
|
| MGNX | MacroGenics, Inc. | 16.57 | 16.94 | 16.94 | 16.24 | 32.32 | 9.87 | -0.24 (-1.43%) |
30.47% | -27.81% | 808.68M | 19.41 | -14.65% | 18.38 | -9.86% |
Unlock Now! |
|
| XON | Intrexon Corporation | 4.35 | 4.39 | 4.50 | 4.28 | 19.94 | 3.95 | -0.06 (-1.36%) |
-33.49% | -75.70% | 699.13M | 5.87 | -25.86% | 10.52 | -58.64% |
Unlock Now! |
|
| LXRX | Lexicon Pharmaceuticals, Inc. | 5.79 | 5.86 | 5.86 | 5.63 | 13.97 | 4.25 | -0.05 (-0.86%) |
-12.80% | -28.66% | 615.31M | 6.09 | -5.00% | 8.33 | -30.48% |
Unlock Now! |
|
| RVNC | Revance Therapeutics, Inc. | 13.16 | 13.59 | 13.59 | 13.12 | 32.45 | 12.87 | -0.43 (-3.16%) |
-34.62% | -55.08% | 579.43M | 15.89 | -17.17% | 21.53 | -38.87% |
Unlock Now! |
|
| ACOR | Acorda Therapeutics, Inc. | 11.22 | 11.37 | 11.42 | 11.02 | 36.35 | 10.55 | -0.11 (-0.97%) |
-27.98% | -50.91% | 534.44M | 13.49 | -16.85% | 18.96 | -40.82% |
Unlock Now! |
|
| URGN | UroGen Pharma Ltd. - Ordinary Shares | 37.84 | 38.04 | 38.28 | 37.27 | 69.57 | 34.61 | 0.09 (0.24%) |
-12.12% | -33.93% | 520.34M | 38.43 | -1.54% | 43.89 | -13.79% |
Unlock Now! |
|
| PRQR | ProQR Therapeutics N.V. - Ordinary Shares | 11.83 | 11.78 | 11.90 | 11.50 | 24.00 | 3.45 | 0.15 (1.28%) |
-25.03% | 230.99% | 459.87M | 14.08 | -15.97% | 14.67 | -19.34% |
Unlock Now! |
|
| ADAP | Adaptimmune Therapeutics plc | 4.28 | 4.40 | 4.40 | 4.20 | 14.63 | 3.55 | -0.12 (-2.73%) |
-25.57% | -64.81% | 448.08M | 4.38 | -2.29% | 7.23 | -40.84% |
Unlock Now! |
|
| NCNA | NuCana plc - American Depositary Share | 13.06 | 12.92 | 13.55 | 12.92 | 32.00 | 10.37 | 0.13 (1.01%) |
-9.93% | -41.18% | 420.87M | 14.31 | -8.76% | 18.15 | -28.06% |
Unlock Now! |
|
| DVAX | Dynavax Technologies Corporation | 6.50 | 6.53 | 6.56 | 6.31 | 20.10 | 6.22 | -0.01 (-0.15%) |
-28.96% | -63.98% | 415.98M | 8.30 | -21.72% | 11.05 | -41.19% |
Unlock Now! |
|
| IMGN | ImmunoGen, Inc. | 2.43 | 2.50 | 2.51 | 2.41 | 12.31 | 2.27 | -0.08 (-3.19%) |
-49.38% | -75.43% | 363.07M | 3.36 | -27.76% | 6.31 | -61.52% |
Unlock Now! |
|
| UBX | Unity Biotechnology, Inc. | 7.81 | 8.00 | 8.17 | 7.73 | 24.56 | 7.39 | -0.18 (-2.25%) |
-51.97% | -52.97% | 334.71M | 9.12 | -14.33% | 13.26 | -41.09% |
Unlock Now! |
|
| SLDB | Solid Biosciences Inc. | 9.34 | 9.24 | 9.35 | 8.90 | 54.84 | 5.97 | 0.08 (0.86%) |
-65.15% | -28.66% | 330.85M | 9.56 | -2.34% | 28.33 | -67.03% |
Unlock Now! |
|
| INSY | Insys Therapeutics, Inc. | 4.42 | 4.50 | 4.52 | 4.33 | 11.65 | 3.35 | -0.04 (-0.90%) |
26.29% | -35.74% | 328.97M | 5.02 | -11.92% | 6.41 | -31.00% |
Unlock Now! |
|
| ADRO | Aduro Biotech, Inc. | 3.61 | 3.53 | 3.65 | 3.42 | 9.00 | 2.34 | 0.08 (2.27%) |
36.74% | -47.45% | 288.27M | 3.88 | -7.06% | 4.54 | -20.44% |
Unlock Now! |
|
| KDMN | Kadmon Holdings, Inc. Common Stock | 2.21 | 2.22 | 2.27 | 2.18 | 4.39 | 1.88 | 0.00 (0.00%) |
6.25% | -45.61% | 280.47M | 2.66 | -17.06% | 2.83 | -21.91% |
Unlock Now! |
|
| EVLO | Evelo Biosciences, Inc. | 8.46 | 8.46 | 8.46 | 8.46 | 16.75 | 6.51 | -0.03 (-0.35%) |
-34.97% | -47.94% | 269.62M | 8.79 | -3.79% | 10.80 | -21.70% |
Unlock Now! |
|
| ATHX | Athersys, Inc. | 1.68 | 1.65 | 1.72 | 1.60 | 3.09 | 1.35 | 0.02 (1.20%) |
16.67% | -17.47% | 246.70M | 1.51 | 11.24% | 1.78 | -5.76% |
Unlock Now! |
|
| NVAX | Novavax, Inc. | 0.51 | 0.52 | 0.52 | 0.51 | 2.58 | 0.49 | 0.00 (0.00%) |
-72.28% | -67.09% | 239.42M | 0.93 | -45.01% | 1.56 | -67.30% |
Unlock Now! |
|
| CNCE | Concert Pharmaceuticals, Inc. | 9.56 | 9.68 | 9.71 | 9.37 | 21.00 | 9.21 | -0.09 (-0.93%) |
-23.82% | -47.84% | 224.94M | 13.85 | -30.97% | 14.41 | -33.64% |
Unlock Now! |
|
| ALDX | Aldeyra Therapeutics, Inc. | 8.27 | 8.18 | 8.31 | 7.97 | 16.70 | 6.75 | 0.07 (0.85%) |
-0.36% | 17.86% | 217.04M | 8.22 | 0.57% | 8.92 | -7.28% |
Unlock Now! |
|
| GALT | Galectin Therapeutics Inc. | 4.66 | 4.65 | 4.73 | 4.40 | 9.49 | 3.10 | 0.04 (0.87%) |
35.86% | 47.78% | 212.26M | 4.87 | -4.25% | 4.98 | -6.34% |
Unlock Now! |
|
| AFMD | Affimed N.V. | 3.33 | 3.29 | 3.35 | 3.27 | 7.35 | 1.40 | 0.08 (2.46%) |
7.07% | 67.00% | 207.76M | 3.79 | -12.13% | 3.44 | -3.31% |
Unlock Now! |
|
| TOCA | Tocagen Inc. | 8.60 | 8.62 | 8.70 | 8.48 | 15.80 | 6.47 | 0.02 (0.23%) |
4.75% | -14.03% | 200.13M | 10.53 | -18.31% | 10.61 | -18.92% |
Unlock Now! |
|
| MRSN | Mersana Therapeutics, Inc. | 4.48 | 4.77 | 4.85 | 4.32 | 23.96 | 2.85 | -0.28 (-5.88%) |
9.80% | -71.75% | 199.29M | 5.29 | -15.23% | 7.85 | -42.92% |
Unlock Now! |
|
| JNCE | Jounce Therapeutics, Inc. | 5.73 | 5.75 | 5.91 | 5.46 | 22.44 | 2.66 | -0.03 (-0.52%) |
70.03% | -68.92% | 188.93M | 5.58 | 2.71% | 5.66 | 1.16% |
Unlock Now! |
|
| BTX | BioTime, Inc. Common Stock | 1.25 | 1.27 | 1.28 | 1.22 | 2.81 | 0.66 | -0.01 (-0.79%) |
37.36% | -44.96% | 186.70M | 1.32 | -5.47% | 1.74 | -28.20% |
Unlock Now! |
|
| PRTK | Paratek Pharmaceuticals, Inc. | 5.68 | 5.70 | 5.76 | 5.58 | 12.30 | 4.50 | -0.02 (-0.35%) |
10.72% | -44.47% | 184.12M | 6.30 | -9.84% | 7.86 | -27.70% |
Unlock Now! |
|
| GLMD | Galmed Pharmaceuticals Ltd. - Ordinary Shares | 8.41 | 8.27 | 8.42 | 8.10 | 27.06 | 5.36 | 0.14 (1.69%) |
23.13% | 38.94% | 176.76M | 8.21 | 2.49% | 10.11 | -16.82% |
Unlock Now! |
|
| FOMX | Foamix Pharmaceuticals Ltd. - Ordinary Shares | 3.16 | 3.30 | 3.41 | 3.15 | 7.60 | 3.13 | -0.13 (-3.95%) |
-11.98% | -34.50% | 171.80M | 3.74 | -15.53% | 4.53 | -30.31% |
Unlock Now! |
|
| PETX | Aratana Therapeutics, Inc. | 3.47 | 3.45 | 3.53 | 3.40 | 7.16 | 3.30 | 0.01 (0.29%) |
-43.39% | -32.37% | 169.93M | 3.87 | -10.40% | 5.05 | -31.24% |
Unlock Now! |
|
| OCUL | Ocular Therapeutix, Inc. | 3.89 | 3.87 | 3.95 | 3.77 | 8.28 | 3.46 | 0.03 (0.78%) |
-2.26% | -38.91% | 166.64M | 4.08 | -4.55% | 5.16 | -24.60% |
Unlock Now! |
|
| ABUS | Arbutus Biopharma Corporation | 2.86 | 3.01 | 3.09 | 2.80 | 12.60 | 2.80 | -0.13 (-4.35%) |
-25.33% | -48.55% | 160.51M | 3.85 | -25.81% | 6.03 | -52.55% |
Unlock Now! |
|
| VSTM | Verastem, Inc. | 2.12 | 2.35 | 2.38 | 2.10 | 10.35 | 2.10 | -0.15 (-6.61%) |
-36.90% | -50.58% | 156.62M | 3.01 | -29.47% | 5.33 | -60.20% |
Unlock Now! |
|
| AVEO | AVEO Pharmaceuticals, Inc. | 0.91 | 0.94 | 0.94 | 0.90 | 3.59 | 0.49 | -0.01 (-1.09%) |
-43.13% | -64.36% | 146.27M | 0.76 | 20.44% | 1.87 | -51.29% |
Unlock Now! |
|
| PIRS | Pieris Pharmaceuticals, Inc. | 2.95 | 2.97 | 3.03 | 2.85 | 6.94 | 2.39 | 0.01 (0.34%) |
10.90% | -54.50% | 145.00M | 3.18 | -7.12% | 4.02 | -26.67% |
Unlock Now! |
|
| BLCM | Bellicum Pharmaceuticals, Inc. | 3.06 | 3.08 | 3.12 | 3.00 | 10.26 | 2.74 | -0.01 (-0.33%) |
4.79% | -56.91% | 135.62M | 3.38 | -9.59% | 4.71 | -35.04% |
Unlock Now! |
|
| CRVS | Corvus Pharmaceuticals, Inc. | 4.61 | 4.37 | 4.62 | 4.37 | 13.91 | 3.22 | 0.28 (6.47%) |
25.61% | -53.76% | 135.20M | 4.18 | 10.38% | 6.74 | -31.61% |
Unlock Now! |
|
| SRRA | Sierra Oncology, Inc. | 1.50 | 1.58 | 1.59 | 1.47 | 3.70 | 1.05 | -0.08 (-5.06%) |
13.64% | -18.13% | 111.70M | 1.70 | -11.65% | 1.78 | -15.86% |
Unlock Now! |
|
| XOMA | XOMA Corporation | 12.53 | 12.46 | 12.53 | 12.24 | 25.99 | 11.02 | 0.13 (1.05%) |
-0.95% | -49.00% | 109.17M | 13.75 | -8.88% | 15.68 | -20.10% |
Unlock Now! |
|
| CBIO | Catalyst Biosciences, Inc. | 8.54 | 8.61 | 8.65 | 8.31 | 29.95 | 6.20 | -0.05 (-0.58%) |
8.24% | -67.63% | 102.04M | 8.87 | -3.72% | 9.61 | -11.13% |
Unlock Now! |
|
| FBIO | Fortress Biotech, Inc. | 1.80 | 1.80 | 1.85 | 1.69 | 4.53 | 0.49 | 0.03 (1.69%) |
109.30% | -59.20% | 102.02M | 1.90 | -5.22% | 1.64 | 9.43% |
Unlock Now! |
|
| CWBR | CohBar, Inc. | 2.32 | 2.28 | 2.34 | 2.11 | 10.79 | 2.11 | 0.05 (2.20%) |
-25.40% | -53.05% | 99.01M | 3.10 | -25.06% | 4.02 | -42.35% |
Unlock Now! |
|
| SELB | Selecta Biosciences, Inc. | 2.17 | 2.26 | 2.26 | 2.15 | 16.55 | 1.41 | -0.08 (-3.56%) |
-18.42% | -81.99% | 97.07M | 2.31 | -6.04% | 7.28 | -70.19% |
Unlock Now! |
|
| ZFGN | Zafgen, Inc. | 2.43 | 2.46 | 2.46 | 2.33 | 12.35 | 2.33 | -0.02 (-0.82%) |
-50.91% | -61.43% | 90.68M | 3.54 | -31.26% | 7.15 | -66.00% |
Unlock Now! |
|
| MGEN | Miragen Therapeutics, Inc. | 2.93 | 2.94 | 2.99 | 2.85 | 7.94 | 2.20 | 0.01 (0.34%) |
-3.30% | -54.36% | 90.60M | 2.88 | 1.64% | 4.24 | -30.98% |
Unlock Now! |
|
| NK | NantKwest, Inc. | 1.09 | 1.12 | 1.12 | 1.06 | 4.40 | 0.93 | -0.04 (-3.54%) |
-6.03% | -73.77% | 86.21M | 1.29 | -15.33% | 2.16 | -49.59% |
Unlock Now! |
|
| OVID | Ovid Therapeutics Inc. | 1.93 | 1.98 | 1.98 | 1.88 | 11.45 | 1.66 | -0.03 (-1.53%) |
-20.25% | -80.56% | 74.59M | 1.97 | -2.27% | 4.61 | -58.14% |
Unlock Now! |
|
| APTO | Aptose Biosciences, Inc. | 1.86 | 1.89 | 1.89 | 1.85 | 4.55 | 1.57 | -0.05 (-2.62%) |
-2.62% | -41.51% | 74.86M | 1.92 | -3.31% | 2.34 | -20.36% |
Unlock Now! |
|
| IDRA | Idera Pharmaceuticals, Inc. | 2.66 | 2.60 | 2.67 | 2.57 | 17.12 | 2.25 | 0.09 (3.50%) |
-3.97% | -78.61% | 73.47M | 2.74 | -2.87% | 5.70 | -53.33% |
Unlock Now! |
|
| PSTI | Pluristem Therapeutics, Inc. | 0.55 | 0.57 | 0.57 | 0.55 | 1.52 | 0.50 | 0.01 (1.85%) |
-30.38% | -53.75% | 64.27M | 0.88 | -37.46% | 1.09 | -49.66% |
Unlock Now! |
|
| CDTX | Cidara Therapeutics, Inc. | 2.30 | 2.31 | 2.43 | 2.26 | 6.35 | 1.94 | 0.00 (0.00%) |
-2.13% | -43.21% | 63.98M | 2.62 | -12.13% | 3.48 | -33.97% |
Unlock Now! |
|
| NLNK | NewLink Genetics Corporation | 1.66 | 1.67 | 1.69 | 1.64 | 5.61 | 1.28 | -0.01 (-0.60%) |
9.21% | -64.39% | 61.88M | 1.76 | -5.68% | 2.25 | -26.27% |
Unlock Now! |
|
| ISEE | IVERIC bio, Inc. | 1.46 | 1.44 | 1.48 | 1.44 | 4.50 | 1.02 | 0.01 (0.69%) |
21.67% | -43.63% | 60.56M | 1.45 | 0.47% | 1.89 | -22.92% |
Unlock Now! |
|
| FWP | Forward Pharma A/S | 1.20 | 1.18 | 1.20 | 1.18 | 4.45 | 0.71 | 0.02 (1.69%) |
53.85% | -39.39% | 56.62M | 1.26 | -4.79% | 1.76 | -31.73% |
Unlock Now! |
|
| MLNT | Melinta Therapeutics, Inc. | 4.75 | 4.62 | 4.78 | 4.54 | 46.00 | 3.20 | 0.16 (3.49%) |
20.25% | -86.57% | 53.34M | 5.06 | -6.13% | 13.51 | -64.85% |
Unlock Now! |
|
| TLGT | Teligent, Inc. | 0.96 | 1.00 | 1.00 | 0.96 | 4.52 | 0.80 | -0.03 (-3.03%) |
-29.93% | -71.48% | 51.62M | 1.28 | -24.87% | 2.57 | -62.63% |
Unlock Now! |
|
| INNT | Innovate Biopharmaceuticals, Inc. | 1.86 | 1.87 | 1.90 | 1.83 | 29.09 | 1.61 | -0.02 (-1.06%) |
-19.48% | -90.55% | 49.84M | 1.97 | -5.72% | 4.30 | -56.75% |
Unlock Now! |
|
| CLDX | Celldex Therapeutics, Inc. | 3.76 | 4.03 | 4.08 | 3.71 | 12.60 | 2.74 | -0.21 (-5.29%) |
25.33% | -63.94% | 46.77M | 4.91 | -23.45% | 5.59 | -32.74% |
Unlock Now! |
|
| KMPH | KemPharm, Inc. | 1.64 | 1.68 | 1.69 | 1.60 | 7.15 | 1.57 | -0.03 (-1.80%) |
-7.87% | -68.97% | 43.75M | 1.98 | -17.00% | 3.08 | -46.68% |
Unlock Now! |
|
| BLPH | Bellerophon Therapeutics, Inc. | 0.63 | 0.65 | 0.65 | 0.61 | 3.30 | 0.47 | -0.02 (-3.08%) |
-21.25% | -71.30% | 43.41M | 0.66 | -5.16% | 1.04 | -39.58% |
Unlock Now! |
|
| ARPO | Aerpio Pharmaceuticals, Inc. | 1.04 | 1.05 | 1.06 | 1.03 | 4.95 | 0.88 | -0.01 (-0.95%) |
-38.82% | -70.81% | 42.21M | 2.12 | -50.99% | 2.74 | -62.07% |
Unlock Now! |
|
| BLRX | BioLineRx Ltd. | 0.37 | 0.37 | 0.37 | 0.36 | 1.84 | 0.36 | 0.00 (0.00%) |
-15.91% | -55.69% | 39.40M | 0.42 | -11.29% | 0.71 | -47.78% |
Unlock Now! |
|
| LPTX | Leap Therapeutics, Inc. | 1.72 | 1.72 | 1.75 | 1.69 | 9.45 | 1.35 | 0.00 (0.00%) |
-14.00% | -74.63% | 36.59M | 1.78 | -3.28% | 4.37 | -60.63% |
Unlock Now! |
|
| ATNM | Actinium Pharmaceuticals, Inc. (Delaware) Common Stock | 0.30 | 0.32 | 0.32 | 0.30 | 0.87 | 0.29 | 0.00 (0.00%) |
-23.08% | -11.62% | 35.74M | 0.54 | -44.64% | 0.59 | -48.80% |
Unlock Now! |
|
| APVO | Aptevo Therapeutics Inc. | 0.76 | 0.78 | 0.78 | 0.75 | 6.35 | 0.75 | -0.03 (-3.80%) |
-40.16% | -82.10% | 32.63M | 1.11 | -31.58% | 2.94 | -74.19% |
Unlock Now! |
|
| MTFB | Motif Bio plc - ADR | 2.16 | 2.25 | 2.25 | 2.11 | 11.50 | 1.54 | -0.02 (-0.92%) |
-67.22% | -78.17% | 32.03M | 2.48 | -12.86% | 6.91 | -68.73% |
Unlock Now! |
|
| CLBS | Caladrius Biosciences, Inc. | 3.09 | 3.04 | 3.09 | 3.02 | 11.65 | 2.90 | 0.03 (0.98%) |
-13.20% | -32.55% | 30.75M | 3.77 | -18.11% | 4.68 | -34.02% |
Unlock Now! |
|
| SPHS | Sophiris Bio, Inc. | 0.92 | 0.95 | 0.97 | 0.90 | 4.05 | 0.75 | -0.04 (-4.17%) |
10.84% | -56.71% | 27.80M | 1.05 | -12.53% | 1.88 | -51.18% |
Unlock Now! |
|
| GTXI | GTx, Inc. | 1.16 | 1.16 | 1.16 | 1.14 | 25.60 | 0.74 | 0.00 (0.00%) |
48.72% | -93.35% | 27.90M | 1.17 | -0.92% | 6.04 | -80.80% |
Unlock Now! |
|
| ALRN | Aileron Therapeutics, Inc. | 1.72 | 1.73 | 1.75 | 1.71 | 6.18 | 0.52 | 0.00 (0.00%) |
104.76% | -67.91% | 25.59M | 1.78 | -3.42% | 2.23 | -22.74% |
Unlock Now! |
|
| CNAT | Conatus Pharmaceuticals Inc. | 0.82 | 0.78 | 0.84 | 0.76 | 6.74 | 0.69 | 0.04 (5.13%) |
-52.60% | -75.29% | 24.81M | 1.74 | -52.83% | 3.31 | -75.22% |
Unlock Now! |
|
| RNN | Rexahn Pharmaceuticals, Inc. Common Stock | 6.11 | 6.18 | 6.24 | 6.07 | 28.56 | 4.75 | -0.02 (-0.33%) |
-45.25% | -66.77% | 24.57M | 6.57 | -6.93% | 13.48 | -54.66% |
Unlock Now! |
|
| SLS | SELLAS Life Sciences Group, Inc. | 0.90 | 0.92 | 0.93 | 0.90 | 6.97 | 0.80 | -0.02 (-2.17%) |
-26.83% | -82.07% | 20.86M | 1.22 | -26.04% | 1.38 | -34.70% |
Unlock Now! |
|
| TCON | TRACON Pharmaceuticals, Inc. | 0.65 | 0.66 | 0.67 | 0.64 | 3.20 | 0.50 | -0.02 (-2.99%) |
3.17% | -76.33% | 19.43M | 1.20 | -45.97% | 1.54 | -57.71% |
Unlock Now! |
|
| ADXS | Advaxis, Inc. | 3.50 | 3.51 | 3.52 | 3.37 | 30.60 | 2.70 | -0.03 (-0.85%) |
22.81% | -85.89% | 19.27M | 5.37 | -34.86% | 10.26 | -65.90% |
Unlock Now! |
|
| CYTR | CytRx Corporation | 0.57 | 0.57 | 0.57 | 0.54 | 2.02 | 0.33 | 0.01 (1.79%) |
26.67% | -64.83% | 19.17M | 0.66 | -13.30% | 0.80 | -28.47% |
Unlock Now! |
|
| CAPR | Capricor Therapeutics, Inc. | 0.52 | 0.50 | 0.52 | 0.50 | 1.58 | 0.31 | 0.03 (6.12%) |
26.83% | -61.07% | 17.95M | 0.51 | 1.76% | 0.81 | -35.65% |
Unlock Now! |
|
| NBY | NovaBay Pharmaceuticals, Inc. Common Stock | 0.98 | 0.98 | 1.02 | 0.98 | 3.74 | 0.71 | -0.02 (-2.00%) |
27.27% | -70.67% | 16.90M | 1.30 | -24.66% | 1.52 | -35.44% |
Unlock Now! |
|
| GNMX | Aevi Genomic Medicine, Inc. | 0.22 | 0.21 | 0.22 | 0.21 | 1.80 | 0.17 | 0.00 (0.00%) |
-68.57% | -85.51% | 14.25M | 0.21 | 3.53% | 0.77 | -71.54% |
Unlock Now! |
|
| NVIV | InVivo Therapeutics Holdings Corp. | 1.51 | 1.51 | 1.55 | 1.50 | 15.19 | 1.34 | 0.01 (0.67%) |
0.00% | -81.56% | 14.06M | 1.53 | -1.28% | 1.80 | -15.98% |
Unlock Now! |
|
| EARS | Auris Medical Holding Ltd. | 0.31 | 0.31 | 0.32 | 0.30 | 2.45 | 0.23 | 0.00 (0.00%) |
-32.02% | -77.01% | 11.62M | 0.36 | -13.27% | 0.44 | -30.13% |
Unlock Now! |
|
| DFFN | Diffusion Pharmaceuticals Inc. | 2.95 | 2.75 | 2.99 | 2.75 | 11.00 | 1.83 | 0.19 (6.88%) |
48.24% | -64.52% | 9.97M | 3.80 | -22.29% | 4.54 | -35.05% |
Unlock Now! |
|
| PDSB | PDS Biotechnology Corporation | 5.91 | 5.91 | 5.91 | 5.91 | 26.40 | 5.03 | -0.01 (-0.17%) |
-7.94% | -76.32% | 9.31M | 7.92 | -25.41% | 12.62 | -53.18% |
Unlock Now! |
|
| PRTO | Proteon Therapeutics, Inc. | 0.43 | 0.47 | 0.47 | 0.42 | 3.94 | 0.41 | 0.00 (0.00%) |
-81.06% | -79.84% | 8.42M | 2.25 | -80.87% | 2.15 | -80.04% |
Unlock Now! |
|
| PULM | Pulmatrix, Inc. | 1.05 | 1.06 | 1.06 | 1.04 | 6.90 | 0.72 | -0.01 (-0.94%) |
-56.25% | -75.75% | 8.43M | 1.24 | -15.63% | 3.04 | -65.47% |
Unlock Now! |
|
| AKAO | Achaogen, Inc. | 0.11 | 0.12 | 0.13 | 0.10 | 15.00 | 0.10 | -0.02 (-15.38%) |
-91.06% | -99.16% | 7.03M | 0.63 | -82.54% | 2.96 | -96.29% |
Unlock Now! |
|
| APOP | Cellect Biotechnology Ltd. | 0.90 | 0.86 | 0.91 | 0.86 | 7.80 | 0.85 | 0.02 (2.27%) |
-57.14% | -85.80% | 4.90M | 1.02 | -11.40% | 3.57 | -74.76% |
Unlock Now! |
|
| CTRV | ContraVir Pharmaceuticals Inc. | 0.20 | 0.21 | 0.21 | 0.20 | 2.60 | 0.19 | 0.00 (0.00%) |
-28.57% | -90.10% | 4.14M | 0.24 | -18.02% | 0.50 | -59.62% |
Unlock Now! |
|
| ALLO | Allogene Therapeutics, Inc. | 27.33 | 26.89 | 27.35 | 26.43 | 35.55 | 21.67 | 0.40 (1.49%) |
1.49% | 8.84% | 3.32B | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| ALLK | Allakos Inc. | 39.36 | 39.31 | 40.09 | 38.17 | 65.48 | 26.00 | 0.16 (0.41%) |
-24.70% | 26.98% | 1.70B | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| RUBY | Rubius Therapeutics, Inc. | 16.08 | 15.99 | 16.40 | 15.53 | 33.01 | 12.70 | 0.21 (1.32%) |
0.00% | -32.41% | 1.28B | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| AUTL | Autolus Therapeutics plc - American Depositary Share | 26.72 | 27.00 | 27.05 | 25.83 | 53.24 | 19.17 | 0.75 (2.89%) |
-18.64% | 7.20% | 1.07B | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| FTSV | Forty Seven, Inc. | 18.23 | 18.63 | 18.63 | 18.17 | 23.83 | 12.02 | -0.40 (-2.15%) |
15.97% | 21.53% | 570.09M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| AVRO | AVROBIO, Inc. | 20.13 | 20.07 | 20.38 | 19.43 | 53.70 | 11.85 | 0.09 (0.45%) |
20.90% | -35.03% | 484.61M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| TBIO | Translate Bio, Inc. | 9.43 | 9.74 | 9.91 | 9.18 | 16.60 | 4.81 | -0.32 (-3.28%) |
25.73% | -18.40% | 426.93M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| KZR | Kezar Life Sciences, Inc. | 19.69 | 19.55 | 19.81 | 19.24 | 36.33 | 14.77 | -0.07 (-0.35%) |
-16.57% | 10.42% | 376.43M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| GRTS | Gritstone Oncology, Inc. | 12.54 | 12.85 | 12.85 | 12.40 | 32.90 | 9.66 | -0.41 (-3.17%) |
-18.83% | -11.80% | 366.09M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| COOL | PolarityTE, Inc. | 17.33 | 17.45 | 17.49 | 15.92 | 41.22 | 15.21 | -0.12 (-0.69%) |
-25.33% | -38.74% | 369.48M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| PHAS | PhaseBio Pharmaceuticals, Inc. | 12.50 | 12.80 | 13.15 | 12.50 | 16.65 | 2.55 | -0.28 (-2.19%) |
304.53% | 152.00% | 306.23M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| AFOP | Alliance Fiber Optic | 18.51 | 18.51 | 18.51 | 18.48 | 22.35 | 11.95 | 0.01 (0.05%) |
22.10% | -8.32% | 292.27M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| LOGC | LogicBio Therapeutics, Inc. | 12.34 | 12.04 | 12.60 | 12.04 | 18.00 | 6.70 | 0.12 (0.98%) |
18.65% | 7.30% | 275.79M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| KOD | Kodiak Sciences Inc | 7.22 | 7.20 | 7.34 | 7.08 | 11.10 | 5.65 | 0.02 (0.28%) |
1.69% | -29.28% | 266.49M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| GMDA | Gamida Cell Ltd. - Ordinary Shares | 9.30 | 8.80 | 9.30 | 8.80 | 15.41 | 7.99 | 0.42 (4.73%) |
-6.44% | 10.19% | 225.26M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| AXON | Axovant Sciences Ltd. | 1.22 | 1.30 | 1.31 | 1.20 | 6.59 | 0.93 | -0.07 (-5.43%) |
22.49% | -32.60% | 149.18M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| ONTY | Oncothyreon Inc | 1.21 | 1.19 | 1.22 | 1.17 | 4.11 | 0.90 | 0.02 (1.68%) |
-45.50% | -70.34% | 114.90M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| AAVL | Avalanche Biot Cm ST | 4.14 | 4.30 | 4.30 | 4.13 | 41.60 | 3.89 | -0.18 (-4.17%) |
-56.51% | -88.12% | 106.65M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| EQ | Equillium, Inc. | 5.52 | 5.65 | 5.65 | 5.52 | 19.69 | 5.12 | 0.10 (1.85%) |
-32.35% | -60.57% | 95.92M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| NVET | Nexvet Biopharma plc - Ordinary Shares | 6.72 | 6.69 | 6.72 | 6.69 | 6.76 | 2.75 | 0.00 (0.00%) |
80.16% | 25.84% | 80.10M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| VCNX | Vaccinex, Inc. | 6.13 | 6.21 | 6.58 | 6.06 | 12.00 | 3.32 | -0.12 (-1.92%) |
68.18% | -46.13% | 70.35M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| AST | Asterias Biotherapeutics, Inc. Common Series A | 0.94 | 0.93 | 0.95 | 0.90 | 2.05 | 0.51 | 0.00 (-0.53%) |
51.61% | -51.54% | 52.32M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| ONS | Oncobiologics, Inc. | 0.65 | 0.66 | 0.70 | 0.61 | 1.53 | 0.57 | 0.01 (1.56%) |
-50.00% | -50.76% | 46.93M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| PIP | PharmAthene, Inc Common Stock | 0.65 | 0.73 | 0.73 | 0.63 | 3.50 | 0.47 | -0.05 (-7.14%) |
-80.00% | -72.80% | 44.73M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| PBMD | Immutep Ltd. | 1.71 | 1.72 | 1.77 | 1.70 | 3.26 | 1.40 | -0.01 (-0.58%) |
-26.92% | -37.44% | 40.07M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| OMED | OncoMed Pharmaceuticals, Inc. | 0.93 | 0.93 | 0.93 | 0.93 | 3.35 | 0.55 | 0.04 (4.49%) |
24.00% | -68.15% | 35.98M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| OVAS | OvaScience Inc. | 0.69 | 0.73 | 0.77 | 0.69 | 1.52 | 0.66 | -0.05 (-6.76%) |
-50.71% | -50.71% | 24.72M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| PTIE | Pain Therapeutics, Inc. | 1.24 | 1.19 | 1.27 | 1.18 | 10.87 | 0.76 | 0.08 (6.90%) |
45.88% | -80.98% | 21.35M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| CERU | Cerulean Pharma Inc. | 0.66 | 0.68 | 0.88 | 0.63 | 3.58 | 0.32 | 0.03 (4.76%) |
-7.04% | -77.70% | 19.16M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| TKAI | Tokai Pharmaceuticals, Inc. | 0.61 | 0.63 | 0.63 | 0.58 | 7.65 | 0.52 | -0.03 (-4.69%) |
-37.76% | -91.52% | 13.81M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| NDRAU | ENDRA Life Sciences Inc. - Units | 4.50 | 4.60 | 4.60 | 4.50 | 5.50 | 4.01 | 0.45 (11.11%) |
-13.46% | -13.46% | N/A | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| TWST | Twist Bioscience Corporation | 33.01 | 32.87 | 33.46 | 32.09 | 34.46 | 12.38 | 0.15 (0.46%) |
42.96% | 137.57% | 924.87M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| GOSS | Gossamer Bio, Inc. | 17.05 | 17.28 | 17.38 | 16.56 | 25.06 | 15.85 | -0.06 (-0.35%) |
-4.96% | -5.71% | 1.12B | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| THOR | Synthorx, Inc. | 17.51 | 17.88 | 17.88 | 17.30 | 23.53 | 11.00 | -0.39 (-2.18%) |
0.75% | 40.29% | 562.81M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| HARP | Harpoon Therapeutics, Inc. | 11.19 | 11.50 | 11.50 | 11.19 | 17.85 | 9.07 | -0.58 (-4.93%) |
-17.11% | -17.09% | 272.36M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| TCRR | TCR2 Therapeutics Inc. | 16.90 | 18.75 | 20.20 | 16.08 | 25.47 | 14.80 | -1.88 (-10.01%) |
12.14% | 9.82% | 404.59M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| MITO | Stealth BioTherapeutics Corp. - ADS | 13.35 | 13.93 | 14.00 | 13.35 | 20.99 | 11.11 | -0.55 (-3.96%) |
12.18% | 12.18% | 373.03M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| ALEC | Alector, Inc. | 21.27 | 21.37 | 21.37 | 20.63 | 27.00 | 15.16 | 0.05 (0.24%) |
18.17% | 18.08% | 1.46B | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| TPTX | Turning Point Therapeutics, Inc. - Common stock | 27.86 | 28.30 | 28.40 | 27.53 | 29.60 | 24.21 | -0.46 (-1.62%) |
-3.60% | 14.72% | 773.34M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
All price changes on this page include dividends and splits.