Biotech Stocks


Companies in the biotech (biotechnology) space manufacture drugs, therapies, vaccines, and medical diagnostic tests for the treatment of health disorders and illnesses. Demand for biotechnology in the fields of medicine, agriculture, food, and science is driven by insurers' willingness to pay for new medical treatments, the global need to produce more food for a rapidly expanding population, and scientists' desire to find solutions for complex scientific and medical issues. The industry is considered one of the riskiest for investors as drug development success is a difficult and costly process.

Share This Page

Category Grade

This category ranks out of 123 stock categories.

Unlock all of our ratings and data now!

Average POWR Rating

The average market cap-weighted POWR Rating for stocks in this category is (Unlock Now!).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 AMGN Amgen Inc. 192.07 195.04 196.15 191.66 210.19 163.31 -5.46
(-2.76%)
13.69% 9.80% 122.39B 195.44 -1.73% 186.78 2.83% A
Strong Buy
2 ECYT Endocyte, Inc. 23.84 23.88 23.88 23.84 23.94 2.81 -0.02
(-0.08%)
457.01% 417.14% 1.96B 21.87 8.99% 15.79 51.02% A
Strong Buy
3 OSIR Osiris Therapeutics, Inc. 13.32 13.28 13.66 13.00 14.35 5.62 -0.17
(-1.26%)
122.00% 127.69% 459.94M 10.91 22.04% 9.58 39.09% A
Strong Buy
PDLI PDL BioPharma, Inc. 2.92 2.93 2.99 2.91 3.16 2.25 -0.02
(-0.68%)
6.57% 1.74% 426.26M 2.75 6.20% 2.68 9.11%
Unlock Now!
ILMN Illumina, Inc. 326.46 331.00 332.88 326.03 372.61 207.51 -8.16
(-2.44%)
49.42% 54.83% 47.99B 320.91 1.73% 296.80 9.99%
Unlock Now!
VRTX Vertex Pharmaceuticals Incorporated 170.06 171.38 171.99 169.63 194.92 142.05 -3.36
(-1.94%)
13.48% 19.32% 43.46B 175.07 -2.86% 169.18 0.52%
Unlock Now!
REGN Regeneron Pharmaceuticals, Inc. 381.17 382.96 386.90 379.00 416.49 281.89 2.66
(0.70%)
1.39% -0.51% 41.25B 365.45 4.30% 350.49 8.75%
Unlock Now!
BMRN BioMarin Pharmaceutical Inc. 93.11 92.64 94.60 92.49 106.74 75.81 -0.78
(-0.83%)
4.42% 5.17% 16.58B 97.02 -4.03% 93.35 -0.26%
Unlock Now!
GLPG Galapagos NV 104.12 105.75 106.36 103.89 122.28 87.36 -3.38
(-3.14%)
11.05% 23.25% 5.34B 102.64 1.45% 101.79 2.29%
Unlock Now!
TSRO TESARO, Inc. 73.69 74.38 74.44 73.59 84.57 23.41 -0.80
(-1.07%)
-11.08% -12.14% 4.06B 42.83 72.07% 44.24 66.56%
Unlock Now!
ARGX argenx SE 101.96 101.33 102.89 100.42 111.43 53.93 -1.33
(-1.29%)
61.48% 71.45% 3.28B 87.80 16.12% 87.71 16.25%
Unlock Now!
EBS Emergent Biosolutions, Inc. Common Stock 60.96 61.48 62.31 60.49 73.89 42.67 -1.19
(-1.91%)
31.18% 31.69% 3.11B 65.68 -7.19% 57.61 5.82%
Unlock Now!
AKCA Akcea Therapeutics, Inc. 31.16 31.25 32.10 30.12 40.75 15.23 -0.44
(-1.39%)
79.49% 62.72% 2.78B 27.70 12.50% 27.00 15.42%
Unlock Now!
ASND Ascendis Pharma A/S 65.23 62.55 66.39 62.02 76.99 36.38 1.71
(2.69%)
62.83% 74.60% 2.74B 62.99 3.55% 66.05 -1.24%
Unlock Now!
RGEN Repligen Corporation 57.30 58.75 59.85 57.17 70.50 29.56 -1.78
(-3.01%)
57.94% 62.65% 2.51B 60.23 -4.87% 48.77 17.49%
Unlock Now!
ARNA Arena Pharmaceuticals, Inc. 41.09 42.28 42.81 40.66 50.05 29.52 -1.47
(-3.45%)
20.96% 35.70% 2.03B 39.25 4.70% 40.96 0.31%
Unlock Now!
ATRA Atara Biotherapeutics, Inc. 41.72 42.05 43.36 41.50 54.45 14.50 -0.89
(-2.09%)
130.50% 186.74% 1.90B 37.36 11.67% 40.11 4.00%
Unlock Now!
INVA Innoviva, Inc. 16.81 17.05 17.35 16.64 18.60 13.25 -0.41
(-2.38%)
18.46% 26.58% 1.70B 16.18 3.86% 15.22 10.45%
Unlock Now!
BHVN Biohaven Pharmaceutical Holding Company Ltd. Common Shares 37.67 36.16 38.57 36.01 44.28 16.50 1.18
(3.23%)
39.62% 71.77% 1.52B 36.37 3.58% 34.18 10.20%
Unlock Now!
VNDA Vanda Pharmaceuticals Inc. 26.24 26.01 26.86 25.55 33.44 13.75 0.09
(0.34%)
72.63% 86.76% 1.38B 23.18 13.20% 19.71 33.15%
Unlock Now!
CDXS Codexis, Inc. 19.51 19.60 19.87 19.20 23.05 7.45 -0.35
(-1.76%)
133.65% 158.41% 1.05B 17.25 13.12% 14.93 30.64%
Unlock Now!
FATE Fate Therapeutics, Inc. 15.88 15.78 16.47 15.22 17.98 4.13 -0.17
(-1.06%)
159.90% 273.65% 1.03B 14.07 12.90% 12.18 30.41%
Unlock Now!
NVAX Novavax, Inc. 2.41 2.27 2.49 2.26 2.75 1.05 0.11
(4.78%)
94.35% 81.20% 922.67M 1.92 25.36% 1.70 41.54%
Unlock Now!
BCRX BioCryst Pharmaceuticals, Inc. 8.26 8.54 8.75 8.18 9.70 4.25 -0.33
(-3.84%)
68.23% 70.31% 905.63M 7.81 5.79% 6.45 28.05%
Unlock Now!
VCEL Vericel Corporation 17.10 17.28 17.61 16.95 18.87 4.45 0.00
(0.00%)
213.76% 271.74% 741.29M 14.72 16.14% 12.63 35.37%
Unlock Now!
VCYT Veracyte, Inc. 12.22 13.01 13.06 12.15 15.50 5.23 -0.90
(-6.86%)
87.14% 94.12% 495.40M 11.92 2.48% 9.43 29.52%
Unlock Now!
INO Inovio Pharmaceuticals, Inc. 4.86 5.06 5.10 4.84 6.30 3.64 -0.24
(-4.71%)
17.68% 13.55% 463.40M 5.22 -6.84% 4.78 1.57%
Unlock Now!
BSTC BioSpecifics Technologies Corp 61.26 59.29 62.24 58.90 66.21 38.05 1.26
(2.10%)
41.38% 42.83% 445.97M 59.90 2.27% 49.82 22.96%
Unlock Now!
KRYS Krystal Biotech, Inc. 24.76 24.70 25.31 23.55 28.75 8.03 -0.13
(-0.52%)
135.36% 139.69% 357.29M 20.92 18.35% 15.36 61.22%
Unlock Now!
PETX Aratana Therapeutics, Inc. 6.15 6.18 6.33 6.11 7.16 3.67 -0.04
(-0.65%)
16.92% 10.22% 299.01M 6.18 -0.43% 5.22 17.75%
Unlock Now!
BDSI BioDelivery Sciences International, Inc. 3.55 3.65 3.75 3.45 4.14 1.70 -0.14
(-3.79%)
20.34% 35.24% 251.02M 3.60 -1.49% 2.80 26.92%
Unlock Now!
NWBO Northwest Bioth Cmn 0.27 0.29 0.30 0.25 0.40 0.17 -0.03
(-9.32%)
14.80% -1.19% 138.29M 0.23 17.23% 0.24 14.66%
Unlock Now!
AEZS Aeterna Zentaris Inc. 2.85 3.05 3.05 2.81 3.92 1.12 -0.20
(-6.56%)
20.76% 28.38% 46.85M 2.33 22.43% 1.94 46.99%
Unlock Now!
GILD Gilead Sciences, Inc. 65.57 66.80 67.17 65.38 89.54 64.27 -1.78
(-2.64%)
-5.57% -11.80% 84.82B 70.40 -6.86% 71.87 -8.76%
Unlock Now!
BIIB Biogen Inc. 314.55 319.60 320.54 314.15 388.67 249.17 -5.59
(-1.75%)
-1.26% -2.78% 63.38B 323.14 -2.66% 312.03 0.81%
Unlock Now!
ALXN Alexion Pharmaceuticals, Inc. 109.43 111.59 112.24 108.86 140.77 102.10 -3.00
(-2.67%)
-8.50% -3.24% 24.41B 121.32 -9.80% 121.04 -9.59%
Unlock Now!
INCY Incyte Corporation 66.25 66.61 67.64 65.66 102.63 58.33 -1.04
(-1.55%)
-30.05% -30.97% 14.10B 65.30 1.46% 69.82 -5.12%
Unlock Now!
SGEN Seattle Genetics, Inc. 60.48 60.41 61.02 59.66 84.37 47.75 -0.52
(-0.85%)
13.05% 16.71% 9.69B 63.47 -4.71% 64.00 -5.49%
Unlock Now!
JAZZ Jazz Pharmaceuticals plc - Ordinary Shares 140.56 140.21 143.00 138.63 184.00 130.15 -1.54
(-1.08%)
4.39% 3.73% 8.48B 152.17 -7.63% 161.85 -13.16%
Unlock Now!
SRPT Sarepta Therapeutics, Inc. 119.52 120.57 123.50 118.89 176.50 50.68 -2.50
(-2.05%)
114.81% 122.78% 7.99B 128.27 -6.82% 114.75 4.16%
Unlock Now!
EXEL Exelixis, Inc. 21.03 20.90 21.52 20.73 32.20 13.42 -0.26
(-1.22%)
-30.82% -18.96% 6.29B 17.51 20.13% 19.84 6.02%
Unlock Now!
TECH Bio-Techne Corp 151.18 154.56 156.02 150.93 206.04 126.21 -4.49
(-2.88%)
17.63% 18.33% 5.71B 170.86 -11.52% 164.31 -7.99%
Unlock Now!
IMMU Immunomedics, Inc. 18.73 18.86 19.41 18.60 27.33 12.06 -0.37
(-1.94%)
15.90% 50.93% 3.57B 20.65 -9.29% 20.96 -10.62%
Unlock Now!
ARRY Array BioPharma Inc. 15.97 15.71 16.34 15.50 20.21 10.53 0.11
(0.69%)
24.77% 43.62% 3.40B 15.32 4.25% 15.71 1.65%
Unlock Now!
ICPT Intercept Pharmaceuticals, Inc. 108.01 107.12 109.62 105.40 133.74 51.05 -0.08
(-0.07%)
84.89% 75.31% 3.20B 104.08 3.77% 90.67 19.12%
Unlock Now!
HALO Halozyme Therapeutics, Inc. 15.17 15.13 15.53 15.00 21.48 14.33 -0.08
(-0.52%)
-25.12% -26.14% 2.19B 16.21 -6.41% 17.92 -15.37%
Unlock Now!
XLRN Acceleron Pharma Inc. 45.30 46.09 47.01 44.04 59.59 32.53 -1.07
(-2.31%)
6.74% 25.83% 2.09B 51.31 -11.71% 44.95 0.77%
Unlock Now!
XNCR Xencor, Inc. 36.12 37.48 37.75 35.85 48.38 20.16 -1.80
(-4.75%)
64.78% 71.92% 2.03B 37.19 -2.87% 36.81 -1.86%
Unlock Now!
CORT Corcept Therapeutics Incorporated 16.11 16.98 17.31 15.48 25.96 11.21 -1.08
(-6.28%)
-10.80% -6.72% 1.86B 13.12 22.80% 15.14 6.41%
Unlock Now!
TBPH Theravance Biopharma, Inc. - Ordinary Shares 26.41 26.80 27.15 26.07 35.48 21.27 -0.68
(-2.51%)
-5.31% -3.33% 1.46B 27.32 -3.33% 26.20 0.81%
Unlock Now!
ARWR Arrowhead Pharmaceuticals, Inc. 14.32 14.69 15.06 14.25 22.39 3.08 -0.48
(-3.24%)
289.13% 354.60% 1.32B 13.68 4.71% 12.53 14.31%
Unlock Now!
ESPR Esperion Therapeutics, Inc. 47.97 50.24 50.83 47.52 82.68 33.06 -2.98
(-5.85%)
-27.14% -16.95% 1.29B 49.21 -2.52% 51.29 -6.47%
Unlock Now!
QURE uniQure N.V. - Ordinary Shares 28.14 28.10 28.68 27.67 43.23 16.71 -0.15
(-0.53%)
43.64% 59.89% 1.05B 27.81 1.19% 31.77 -11.44%
Unlock Now!
DRNA Dicerna Pharmaceuticals, Inc. 12.15 12.19 12.74 12.05 17.98 6.80 -0.18
(-1.46%)
34.55% 66.21% 762.17M 13.61 -10.73% 13.45 -9.69%
Unlock Now!
CERS Cerus Corporation 5.53 5.64 5.69 5.49 8.05 3.35 -0.14
(-2.47%)
63.61% 49.06% 750.37M 5.89 -6.15% 6.34 -12.77%
Unlock Now!
PRQR ProQR Therapeutics N.V. - Ordinary Shares 18.00 17.88 18.23 17.64 24.00 2.80 0.03
(0.17%)
458.14% 542.86% 696.96M 18.78 -4.13% 10.19 76.60%
Unlock Now!
ANIP ANI Pharmaceuticals, Inc. 53.04 54.76 54.91 52.44 73.49 48.40 -2.09
(-3.79%)
-17.70% -19.94% 629.05M 53.83 -1.46% 59.68 -11.12%
Unlock Now!
URGN UroGen Pharma Ltd. - Ordinary Shares 44.51 44.73 45.92 43.95 69.57 36.95 -0.82
(-1.81%)
19.62% 19.97% 612.01M 44.97 -1.02% 50.69 -12.19%
Unlock Now!
SIGA SIGA Technologies Inc. 6.95 6.43 7.13 6.37 8.47 4.21 0.51
(7.92%)
43.30% 40.12% 558.29M 5.43 27.98% 6.43 8.08%
Unlock Now!
OBSV ObsEva SA 14.90 15.66 15.66 14.77 20.35 9.05 -0.82
(-5.22%)
52.66% 52.51% 542.96M 15.27 -2.44% 14.32 4.08%
Unlock Now!
ACHN Achillion Pharmaceuticals, Inc. 3.11 3.16 3.17 3.03 4.34 2.33 0.04
(1.30%)
7.99% 7.61% 431.11M 3.03 2.65% 3.23 -3.67%
Unlock Now!
CYTK Cytokinetics, Incorporated 7.70 7.83 8.10 7.68 10.26 6.02 -0.21
(-2.65%)
-5.52% -3.75% 421.27M 7.45 3.42% 8.01 -3.87%
Unlock Now!
KIN Kindred Biosciences, Inc. 11.89 12.15 12.32 11.89 15.75 7.55 -0.37
(-3.02%)
25.82% 45.89% 403.19M 12.93 -8.03% 11.69 1.73%
Unlock Now!
CRBP Corbus Pharmaceuticals Holdings, Inc. 6.51 6.55 6.68 6.41 9.95 4.50 -0.12
(-1.81%)
-8.31% -10.82% 372.63M 6.79 -4.09% 6.12 6.43%
Unlock Now!
TORC resTORbio, Inc. 12.32 13.40 13.50 12.01 21.10 7.55 -1.08
(-8.06%)
-27.01% -27.01% 345.70M 12.23 0.74% 11.48 7.32%
Unlock Now!
OCUL Ocular Therapeutix, Inc. 5.33 5.64 5.64 5.29 8.28 4.28 -0.31
(-5.50%)
19.78% 12.21% 219.06M 5.69 -6.34% 6.34 -15.88%
Unlock Now!
EIGR Eiger BioPharmaceuticals, Inc. 11.17 11.43 11.56 11.04 18.00 7.46 -0.50
(-4.28%)
-19.93% -7.69% 213.24M 10.87 2.80% 11.23 -0.54%
Unlock Now!
TOCA Tocagen Inc. 9.13 9.63 10.00 9.00 15.80 7.52 -0.82
(-8.24%)
-10.93% -23.15% 182.14M 12.11 -24.61% 10.83 -15.71%
Unlock Now!
CFRX ContraFect Corporation 2.08 2.06 2.14 2.05 2.93 0.90 0.03
(1.46%)
105.94% 128.57% 165.17M 2.07 0.49% 1.98 5.31%
Unlock Now!
REPH Recro Pharma, Inc. 7.64 7.55 7.78 7.53 13.05 4.78 0.07
(0.92%)
-17.41% -20.17% 164.11M 6.97 9.60% 7.77 -1.69%
Unlock Now!
XBIT XBiotech Inc. 4.44 4.40 4.45 4.37 5.80 2.13 0.05
(1.14%)
12.69% -0.67% 159.04M 3.88 14.37% 4.18 6.12%
Unlock Now!
CRMD CorMedix Inc Common Stock 1.40 1.47 1.49 1.37 2.40 0.17 -0.06
(-4.11%)
180.00% 150.00% 147.43M 1.36 3.31% 0.61 130.49%
Unlock Now!
CELG Celgene Corporation 68.20 68.91 69.33 68.13 110.20 66.62 -1.54
(-2.21%)
-34.65% -36.99% 47.69B 75.28 -9.40% 83.49 -18.31%
Unlock Now!
ALNY Alnylam Pharmaceuticals, Inc. 77.13 74.70 77.79 73.68 153.99 63.57 1.47
(1.94%)
-39.29% -37.63% 7.79B 78.12 -1.27% 97.98 -21.28%
Unlock Now!
SAGE Sage Therapeutics, Inc. 101.99 100.00 106.78 99.50 195.97 99.50 1.37
(1.36%)
-38.08% -35.46% 4.78B 119.00 -14.29% 147.68 -30.94%
Unlock Now!
LOXO Loxo Oncology, Inc. 138.87 138.95 142.40 136.84 208.95 75.78 -1.13
(-0.81%)
64.97% 67.41% 4.25B 154.84 -10.32% 154.30 -10.00%
Unlock Now!
FGEN FibroGen, Inc 39.55 38.58 40.57 38.56 68.55 37.27 0.18
(0.46%)
-16.56% -5.72% 3.36B 45.07 -12.25% 53.35 -25.87%
Unlock Now!
LGND Ligand Pharmaceuticals Incorporated 136.86 140.68 143.14 135.55 278.62 133.45 -4.92
(-3.47%)
-0.05% 0.60% 2.91B 174.94 -21.77% 197.48 -30.70%
Unlock Now!
BPMC Blueprint Medicines Corporation 56.24 55.76 56.84 53.66 109.00 50.51 0.08
(0.14%)
-25.42% -25.34% 2.47B 62.30 -9.72% 73.85 -23.84%
Unlock Now!
GBT Global Blood Therapeutics, Inc. 42.24 42.09 43.19 41.55 68.05 30.15 -0.37
(-0.87%)
7.34% 7.21% 2.21B 37.06 13.98% 43.82 -3.61%
Unlock Now!
FOLD Amicus Therapeutics, Inc. 10.51 10.41 10.77 10.38 17.62 9.65 -0.01
(-0.10%)
-26.96% -18.53% 1.99B 11.28 -6.79% 13.72 -23.40%
Unlock Now!
HRTX Heron Therapeutics, Inc. 24.97 25.94 26.57 24.87 42.90 15.40 -1.09
(-4.18%)
37.96% 62.14% 1.95B 28.16 -11.34% 31.84 -21.58%
Unlock Now!
OPK Opko Health, Inc. 3.29 3.37 3.42 3.27 6.40 2.66 -0.12
(-3.52%)
-32.86% -32.16% 1.84B 3.51 -6.25% 4.12 -20.08%
Unlock Now!
ANAB AnaptysBio, Inc. 68.46 69.47 71.10 68.31 134.00 62.56 -2.03
(-2.88%)
-32.03% -22.86% 1.83B 76.33 -10.31% 85.06 -19.51%
Unlock Now!
PTCT PTC Therapeutics, Inc. 33.63 33.59 34.90 33.51 52.95 15.69 -0.13
(-0.39%)
101.62% 110.85% 1.70B 36.41 -7.64% 35.66 -5.69%
Unlock Now!
CRSP CRISPR Therapeutics AG 32.69 33.15 34.04 32.42 73.90 18.66 -0.75
(-2.24%)
39.22% 71.60% 1.70B 36.06 -9.34% 49.56 -34.04%
Unlock Now!
ONCE Spark Therapeutics, Inc. 40.09 38.80 40.39 38.80 96.59 35.63 0.81
(2.06%)
-22.03% -11.32% 1.51B 44.04 -8.96% 64.51 -37.85%
Unlock Now!
ENTA Enanta Pharmaceuticals, Inc. 73.76 72.14 76.28 71.54 127.77 52.39 0.99
(1.36%)
25.70% 36.72% 1.43B 77.97 -5.40% 92.51 -20.27%
Unlock Now!
CBM Cambrex Corporation Common Stock 41.64 42.15 42.81 41.44 69.43 41.44 -0.79
(-1.86%)
-13.25% -14.93% 1.40B 52.64 -20.89% 54.88 -24.12%
Unlock Now!
EDIT Editas Medicine, Inc. 28.45 28.59 29.35 28.25 45.02 23.83 -0.49
(-1.69%)
-7.42% 16.50% 1.36B 28.05 1.43% 32.86 -13.41%
Unlock Now!
MRTX Mirati Therapeutics, Inc. 40.38 41.05 42.17 40.15 65.35 16.16 -1.11
(-2.68%)
121.26% 133.41% 1.31B 39.75 1.57% 43.36 -6.88%
Unlock Now!
PTLA Portola Pharmaceuticals, Inc. 18.85 18.74 19.46 18.69 56.70 18.18 -0.26
(-1.36%)
-61.28% -60.36% 1.25B 21.14 -10.84% 31.68 -40.50%
Unlock Now!
IOVA Iovance Biotherapeutics, Inc. 9.68 9.79 10.36 9.61 19.90 7.85 -0.23
(-2.32%)
21.00% 18.77% 1.19B 9.80 -1.21% 13.57 -28.64%
Unlock Now!
SGMO Sangamo Therapeutics, Inc. 11.48 11.49 11.77 11.33 27.50 9.00 -0.09
(-0.78%)
-30.00% -30.00% 1.17B 12.65 -9.27% 15.90 -27.80%
Unlock Now!
INSM Insmed, Inc. 14.64 15.00 15.00 14.44 33.94 13.85 -0.42
(-2.79%)
-53.05% -52.45% 1.13B 16.59 -11.74% 22.20 -34.05%
Unlock Now!
CLVS Clovis Oncology, Inc. 20.76 21.00 21.57 18.60 69.02 11.50 -0.87
(-4.02%)
-69.47% -67.63% 1.09B 20.51 1.20% 39.31 -47.19%
Unlock Now!
BOLD Audentes Therapeutics, Inc. 23.13 22.80 23.42 22.58 46.18 19.62 0.19
(0.83%)
-25.98% -19.85% 987.42M 26.57 -12.96% 33.92 -31.80%
Unlock Now!
DCPH Deciphera Pharmaceuticals, Inc. 26.21 25.00 26.63 24.68 45.61 15.15 0.78
(3.07%)
15.62% 56.48% 987.07M 24.73 5.97% 30.02 -12.70%
Unlock Now!
DBVT DBV Technologies S.A. 15.26 15.00 15.37 14.56 26.98 13.51 -0.12
(-0.78%)
-37.97% -29.68% 870.43M 17.39 -12.26% 20.53 -25.68%
Unlock Now!
PBYI Puma Biotechnology Inc 22.58 22.96 23.27 22.50 101.50 17.60 -0.63
(-2.71%)
-77.16% -77.35% 860.98M 31.25 -27.74% 49.66 -54.53%
Unlock Now!
ITCI Intra-Cellular Therapies Inc. 13.55 14.21 14.51 13.51 25.82 13.29 -0.76
(-5.31%)
-6.42% -9.06% 741.59M 16.98 -20.19% 19.89 -31.89%
Unlock Now!
RVNC Revance Therapeutics, Inc. 19.91 20.60 20.78 19.64 37.45 19.62 -0.79
(-3.82%)
-44.31% -38.07% 736.47M 22.60 -11.89% 27.37 -27.25%
Unlock Now!
RCKT Rocket Pharmaceuticals, Inc. 15.32 14.86 15.75 14.86 25.96 9.48 0.32
(2.13%)
46.74% 56.97% 664.58M 17.03 -10.05% 19.24 -20.37%
Unlock Now!
OMER Omeros Corporation 13.29 13.28 13.79 13.01 27.00 8.36 -0.10
(-0.75%)
-31.60% -30.09% 651.34M 14.46 -8.09% 17.52 -24.16%
Unlock Now!
IFRX InflaRx N.V. 27.20 27.33 27.76 26.66 42.83 17.53 -0.70
(-2.51%)
29.83% 47.75% 636.75M 31.48 -13.58% 32.52 -16.35%
Unlock Now!
CARA Cara Therapeutics, Inc. 14.05 14.05 14.48 13.88 24.30 11.46 -0.03
(-0.21%)
14.79% 11.33% 552.02M 18.75 -25.07% 17.15 -18.06%
Unlock Now!
KURA Kura Oncology, Inc. 14.03 13.84 14.27 13.37 24.02 10.20 0.18
(1.30%)
-8.30% 2.04% 533.70M 13.04 7.61% 17.08 -17.86%
Unlock Now!
NCNA NuCana plc - American Depositary Share 16.56 17.00 17.05 16.50 32.00 9.32 0.06
(0.36%)
63.80% 55.06% 526.77M 18.16 -8.80% 22.03 -24.83%
Unlock Now!
CBAY CymaBay Therapeutics Inc. 8.66 8.58 8.90 8.44 15.59 7.37 0.01
(0.12%)
-5.87% 8.39% 514.75M 9.92 -12.74% 11.93 -27.41%
Unlock Now!
CCXI ChemoCentryx, Inc. 10.03 10.05 10.19 9.77 15.08 5.42 -0.11
(-1.08%)
68.57% 76.90% 506.82M 10.56 -4.99% 11.74 -14.55%
Unlock Now!
ADAP Adaptimmune Therapeutics plc 5.16 5.27 5.39 5.10 14.63 4.82 -0.20
(-3.73%)
-22.75% -29.99% 487.21M 7.74 -33.35% 10.40 -50.37%
Unlock Now!
ZYME Zymeworks Inc. Common Shares 14.10 14.67 14.67 14.06 29.00 7.26 -0.83
(-5.56%)
85.77% 73.43% 450.78M 13.19 6.90% 14.08 0.14%
Unlock Now!
AKBA Akebia Therapeutics, Inc. 7.63 8.69 9.24 7.54 15.86 6.68 -1.06
(-12.20%)
-48.69% -48.58% 435.37M 8.18 -6.74% 9.45 -19.25%
Unlock Now!
DERM Dermira, Inc. 9.89 10.23 10.23 9.78 31.42 6.98 -0.43
(-4.17%)
-64.44% -62.86% 416.57M 11.54 -14.33% 10.26 -3.65%
Unlock Now!
CASI CASI Pharmaceuticals, Inc. 4.25 4.25 4.49 4.00 8.89 2.70 -0.02
(-0.47%)
30.77% 52.33% 404.98M 3.66 16.03% 5.69 -25.35%
Unlock Now!
ZIOP ZIOPHARM Oncology Inc 2.84 2.88 3.07 2.81 5.24 1.90 -0.07
(-2.41%)
-31.40% -33.33% 404.36M 2.73 3.85% 3.41 -16.67%
Unlock Now!
MNOV MediciNova, Inc. 8.86 9.08 9.31 8.83 14.50 6.30 -0.29
(-3.17%)
36.94% 36.10% 371.06M 10.25 -13.58% 10.44 -15.17%
Unlock Now!
ARQL ArQule, Inc. 3.22 3.32 3.41 3.20 7.21 1.44 -0.16
(-4.73%)
95.15% 116.11% 350.95M 3.98 -19.15% 4.30 -25.10%
Unlock Now!
FPRX Five Prime Therapeutics, Inc. 9.64 9.75 10.25 9.40 23.30 9.40 -0.17
(-1.73%)
-56.02% -53.85% 341.93M 12.50 -22.88% 15.42 -37.49%
Unlock Now!
STML Stemline Therapeutics, Inc. 10.36 9.86 10.42 9.76 20.55 9.65 0.39
(3.91%)
-33.59% -29.52% 329.45M 13.55 -23.55% 15.98 -35.17%
Unlock Now!
XXII 22nd Century Group, Inc. Common Stock 2.59 2.68 2.75 2.53 4.44 1.92 -0.07
(-2.63%)
-7.50% -0.77% 322.20M 2.75 -5.89% 2.51 3.08%
Unlock Now!
CNCE Concert Pharmaceuticals, Inc. 13.50 13.27 13.99 13.27 30.71 10.80 0.08
(0.60%)
-47.82% -48.59% 316.31M 14.09 -4.22% 17.22 -21.60%
Unlock Now!
NERV Minerva Neurosciences, Inc 7.84 7.72 8.09 7.71 12.95 5.00 0.02
(0.26%)
29.59% 36.35% 304.74M 9.57 -18.09% 8.54 -8.16%
Unlock Now!
AGEN Agenus Inc. 2.42 2.50 2.55 2.40 6.19 1.54 -0.08
(-3.20%)
-25.77% -31.25% 290.35M 2.08 16.08% 2.85 -15.08%
Unlock Now!
ATHX Athersys, Inc. 1.92 1.95 1.98 1.81 3.09 1.29 -0.07
(-3.52%)
6.08% 14.97% 272.16M 1.98 -2.97% 2.02 -4.98%
Unlock Now!
MNKD MannKind Corporation 1.68 1.71 1.75 1.66 4.05 0.98 -0.03
(-1.75%)
-27.59% -43.43% 268.13M 1.78 -5.81% 1.82 -7.74%
Unlock Now!
MCRB Seres Therapeutics, Inc. 6.39 6.66 7.04 6.38 11.35 5.64 -0.30
(-4.48%)
-36.98% -35.06% 261.10M 7.37 -13.27% 8.01 -20.25%
Unlock Now!
ALDX Aldeyra Therapeutics, Inc. 9.46 9.43 9.56 9.25 16.70 6.20 -0.03
(-0.32%)
39.12% 45.54% 248.23M 10.59 -10.65% 8.77 7.86%
Unlock Now!
AVEO AVEO Pharmaceuticals, Inc. 1.95 1.98 2.03 1.95 3.59 1.49 -0.04
(-2.01%)
-30.11% -33.45% 244.43M 2.28 -14.53% 2.47 -21.13%
Unlock Now!
ADVM Adverum Biotechnologies, Inc. 3.59 3.65 3.76 3.55 8.59 2.62 -0.07
(-1.91%)
2.57% 15.81% 225.70M 4.18 -14.08% 5.50 -34.72%
Unlock Now!
FOMX Foamix Pharmaceuticals Ltd. - Ordinary Shares 3.98 3.98 4.08 3.95 7.60 3.60 -0.02
(-0.50%)
-33.78% -33.00% 216.03M 4.47 -10.93% 5.19 -23.26%
Unlock Now!
AFMD Affimed N.V. 3.41 3.70 3.73 3.37 7.35 1.15 -0.32
(-8.58%)
162.31% 162.31% 212.75M 3.84 -11.24% 2.79 22.13%
Unlock Now!
ADMA ADMA Biologics Inc 4.53 4.82 4.98 4.49 6.96 2.45 -0.30
(-6.21%)
41.12% 82.66% 209.97M 5.34 -15.11% 5.28 -14.17%
Unlock Now!
GALT Galectin Therapeutics Inc. 4.99 4.95 5.14 4.94 9.49 1.88 -0.05
(-0.99%)
49.40% 108.79% 205.29M 4.88 2.21% 5.05 -1.26%
Unlock Now!
ZFGN Zafgen, Inc. 5.17 5.27 5.43 5.11 12.35 3.64 -0.17
(-3.18%)
11.90% 39.73% 190.62M 8.81 -41.30% 8.57 -39.65%
Unlock Now!
AGLE Aeglea BioTherapeutics, Inc. 7.50 7.68 7.82 7.40 12.00 4.86 -0.19
(-2.47%)
38.63% 43.68% 179.70M 8.70 -13.77% 9.32 -19.50%
Unlock Now!
CALA Calithera Biosciences, Inc. 4.59 4.75 4.80 4.57 9.35 4.05 -0.17
(-3.57%)
-45.03% -45.68% 175.02M 5.11 -10.24% 5.42 -15.36%
Unlock Now!
CWBR CohBar, Inc. 3.92 3.62 3.99 3.55 10.79 2.55 0.37
(10.42%)
-21.13% -25.62% 166.84M 3.76 4.12% 5.32 -26.30%
Unlock Now!
CMRX Chimerix, Inc. 3.25 3.35 3.37 3.22 5.94 3.11 -0.11
(-3.27%)
-29.81% -25.97% 164.84M 3.49 -6.94% 4.35 -25.35%
Unlock Now!
CGEN Compugen Ltd. - Ordinary Shares 3.04 3.20 3.20 2.97 5.00 2.42 -0.11
(-3.49%)
21.60% 21.60% 155.92M 3.30 -7.80% 3.60 -15.45%
Unlock Now!
MRNS Marinus Pharmaceuticals, Inc. 3.62 3.60 3.83 3.59 10.54 3.31 -0.09
(-2.43%)
-55.64% -61.20% 146.72M 5.37 -32.65% 5.89 -38.50%
Unlock Now!
MDWD MediWound Ltd. - Ordinary Shares 4.82 4.86 4.93 4.80 7.35 3.56 -0.06
(-1.23%)
8.31% 2.55% 130.38M 5.79 -16.79% 5.99 -19.52%
Unlock Now!
PFNX Pfenex Inc. Common Stock 3.99 4.07 4.07 3.98 8.42 2.07 -0.06
(-1.48%)
50.00% 78.92% 125.53M 4.39 -9.17% 5.14 -22.42%
Unlock Now!
XOMA XOMA Corporation 14.23 14.43 14.98 13.95 37.25 11.88 -0.20
(-1.39%)
-60.03% -54.95% 119.39M 14.56 -2.28% 19.86 -28.36%
Unlock Now!
EVFM Evofem Biosciences, Inc. 3.54 3.82 3.82 3.50 12.90 1.79 -0.31
(-8.05%)
-69.74% -63.80% 91.58M 3.62 -2.26% 4.28 -17.22%
Unlock Now!
MTNB Matinas Biopharma Holdings, Inc. Common Stock 0.76 0.78 0.79 0.75 1.59 0.32 -0.02
(-2.05%)
-34.48% -48.38% 85.42M 0.81 -6.33% 0.64 19.42%
Unlock Now!
APTO Aptose Biosciences, Inc. 2.26 2.31 2.32 2.20 4.55 1.69 -0.07
(-3.00%)
0.89% 29.14% 85.38M 2.22 1.91% 3.00 -24.79%
Unlock Now!
ARPO Aerpio Pharmaceuticals, Inc. 2.04 2.10 2.10 1.94 5.25 1.75 0.05
(2.51%)
-57.05% -62.91% 82.80M 2.17 -5.84% 3.51 -41.88%
Unlock Now!
GNMX Aevi Genomic Medicine, Inc. 1.21 1.15 1.21 1.15 2.65 0.83 0.04
(3.42%)
0.83% 2.54% 78.37M 1.15 5.03% 1.35 -10.60%
Unlock Now!
IMDZ Immune Design Corp. 1.57 1.70 1.75 1.57 5.05 1.25 -0.13
(-7.65%)
-59.74% -56.08% 75.63M 1.77 -11.25% 3.31 -52.53%
Unlock Now!
OTIC Otonomy, Inc. 2.30 2.34 2.37 2.30 6.45 2.16 -0.04
(-1.71%)
-58.56% -54.00% 70.45M 2.45 -6.02% 3.49 -34.16%
Unlock Now!
ORMP Oramed Pharmaceuticals Inc. 3.92 3.98 3.98 3.90 9.48 3.90 -0.08
(-2.00%)
-56.44% -54.94% 68.13M 4.26 -8.00% 5.81 -32.53%
Unlock Now!
BLPH Bellerophon Therapeutics, Inc. 1.08 1.14 1.14 1.06 3.30 0.47 -0.06
(-5.26%)
-58.14% -55.37% 63.37M 0.98 10.17% 1.69 -36.28%
Unlock Now!
BCLI Brainstorm Cell Therapeutics Inc. 3.03 3.07 3.07 3.00 5.35 2.88 -0.06
(-1.94%)
-22.70% -21.30% 62.75M 3.28 -7.65% 3.73 -18.80%
Unlock Now!
SPHS Sophiris Bio, Inc. 2.07 2.12 2.16 2.05 4.05 1.72 -0.08
(-3.72%)
-8.81% -11.91% 62.33M 2.15 -3.62% 2.63 -21.43%
Unlock Now!
KMPH KemPharm, Inc. 2.33 2.49 2.49 2.27 8.40 2.00 -0.18
(-7.17%)
-42.47% -38.28% 61.63M 2.57 -9.34% 4.91 -52.53%
Unlock Now!
AGTC Applied Genetic Technologies Corporation 3.25 3.44 3.51 3.21 7.50 3.21 -0.22
(-6.34%)
-9.72% -10.34% 58.92M 6.52 -50.14% 5.01 -35.14%
Unlock Now!
PLX Protalix BioTherapeutics, Inc. (DE) Common Stock 0.39 0.40 0.40 0.38 0.83 0.38 -0.01
(-2.49%)
-41.00% -36.83% 57.87M 0.50 -21.47% 0.50 -21.34%
Unlock Now!
ATNM Actinium Pharmaceuticals, Inc. (Delaware) Common Stock 0.42 0.44 0.45 0.42 0.87 0.33 -0.01
(-2.33%)
-36.36% -34.38% 48.59M 0.60 -29.86% 0.55 -23.42%
Unlock Now!
CLBS Caladrius Biosciences, Inc. 4.74 4.76 4.82 4.51 11.65 3.25 -0.04
(-0.84%)
35.04% 38.19% 46.64M 4.74 -0.09% 5.06 -6.28%
Unlock Now!
CLSN Celsion Corporation 1.96 1.90 1.98 1.84 3.48 1.68 0.04
(2.08%)
-26.87% -30.00% 36.71M 2.22 -11.70% 2.54 -22.81%
Unlock Now!
PRTO Proteon Therapeutics, Inc. 1.84 1.86 1.90 1.82 2.90 1.50 -0.02
(-1.08%)
-3.16% -0.54% 35.36M 1.73 6.51% 2.17 -15.37%
Unlock Now!
SLS SELLAS Life Sciences Group, Inc. 1.60 1.56 1.60 1.50 12.00 0.80 0.02
(1.27%)
-79.49% -83.33% 35.25M 1.60 0.01% 3.09 -48.24%
Unlock Now!
AKTX Akari Therapeutics Plc 1.77 1.71 1.77 1.70 4.89 1.62 0.07
(4.12%)
-59.12% -57.14% 27.01M 1.83 -3.51% 1.96 -9.87%
Unlock Now!
NBY NovaBay Pharmaceuticals, Inc. Common Stock 1.25 1.26 1.26 1.20 4.20 0.97 -0.01
(-0.79%)
-67.53% -63.42% 21.36M 1.32 -5.24% 2.26 -44.66%
Unlock Now!
NVIV InVivo Therapeutics Holdings Corp. 1.86 1.95 1.95 1.86 24.75 1.63 -0.10
(-5.10%)
-90.34% -91.25% 17.32M 2.01 -7.37% 5.03 -63.02%
Unlock Now!
NKTR Nektar Therapeutics 36.51 37.45 37.90 36.42 111.36 33.50 -1.49
(-3.92%)
-38.86% -33.68% 6.32B 41.13 -11.23% 64.22 -43.15%
Unlock Now!
BLUE bluebird bio, Inc. 103.39 100.79 103.48 100.50 236.17 99.15 1.48
(1.45%)
-41.95% -43.92% 5.65B 121.84 -15.14% 159.75 -35.28%
Unlock Now!
AGIO Agios Pharmaceuticals, Inc. 51.53 52.73 53.70 51.30 99.82 50.96 -1.72
(-3.23%)
-9.87% -1.60% 3.00B 64.47 -20.07% 78.82 -34.63%
Unlock Now!
RARE Ultragenyx Pharmaceutical Inc. 46.01 46.56 47.48 45.01 90.98 41.67 -1.30
(-2.75%)
-0.80% 4.52% 2.33B 56.46 -18.51% 66.61 -30.93%
Unlock Now!
RGNX REGENXBIO Inc. 45.72 45.71 47.15 45.20 85.10 23.25 -0.31
(-0.67%)
37.50% 62.42% 1.64B 61.61 -25.79% 57.38 -20.31%
Unlock Now!
SPPI Spectrum Pharmaceuticals, Inc. 11.58 11.47 11.87 11.37 25.29 11.37 0.00
(0.00%)
-38.89% -37.94% 1.24B 13.34 -13.22% 18.19 -36.35%
Unlock Now!
XON Intrexon Corporation 8.29 8.51 8.84 8.24 20.16 8.24 -0.35
(-4.05%)
-28.04% -32.82% 1.14B 11.91 -30.37% 14.92 -44.43%
Unlock Now!
GTHX G1 Therapeutics, Inc. 30.51 30.90 31.44 29.99 69.57 18.03 -0.70
(-2.24%)
53.78% 55.66% 1.13B 40.32 -24.33% 45.16 -32.43%
Unlock Now!
SLDB Solid Biosciences Inc. 23.45 23.26 24.18 22.86 54.84 6.83 -0.13
(-0.55%)
3.67% 3.67% 830.83M 32.40 -27.63% 30.22 -22.41%
Unlock Now!
IMGN ImmunoGen, Inc. 5.18 5.34 5.43 5.14 13.41 5.11 -0.21
(-3.90%)
-19.19% -22.69% 772.29M 6.27 -17.35% 9.28 -44.20%
Unlock Now!
ACOR Acorda Therapeutics, Inc. 16.18 15.78 16.48 15.62 36.35 15.60 0.20
(1.25%)
-24.57% -21.84% 769.52M 18.78 -13.86% 23.76 -31.92%
Unlock Now!
LXRX Lexicon Pharmaceuticals, Inc. 7.26 7.04 7.43 6.98 13.97 6.75 0.17
(2.40%)
-26.52% -28.33% 769.05M 8.32 -12.75% 9.95 -27.00%
Unlock Now!
ALDR Alder BioPharmaceuticals, Inc. 11.11 11.13 11.13 10.62 20.87 10.45 -0.09
(-0.80%)
-2.97% 3.83% 759.15M 13.25 -16.16% 15.45 -28.07%
Unlock Now!
NTLA Intellia Therapeutics, Inc. 15.73 15.76 16.15 15.49 35.99 15.49 -0.09
(-0.57%)
-18.16% -9.55% 683.00M 19.41 -18.95% 24.82 -36.62%
Unlock Now!
DVAX Dynavax Technologies Corporation 10.62 10.39 10.98 10.39 22.80 9.63 0.13
(1.24%)
-43.21% -43.36% 665.77M 11.48 -7.48% 14.63 -27.41%
Unlock Now!
CHRS Coherus BioSciences, Inc. 9.73 9.92 10.05 9.72 20.66 8.40 -0.25
(-2.51%)
10.57% 13.14% 661.93M 11.91 -18.28% 14.48 -32.79%
Unlock Now!
MGNX MacroGenics, Inc. 13.69 14.59 14.59 13.54 32.74 11.16 -1.07
(-7.25%)
-27.95% -28.02% 578.54M 17.50 -21.77% 21.57 -36.52%
Unlock Now!
PRTA Prothena Corporation plc - Ordinary Shares 11.71 11.59 11.85 11.36 46.14 10.43 0.00
(0.00%)
-68.77% -68.00% 466.76M 12.24 -4.33% 17.79 -34.16%
Unlock Now!
EPZM Epizyme, Inc. 5.88 5.88 6.11 5.81 21.40 5.81 -0.02
(-0.34%)
-53.15% -53.33% 465.52M 7.97 -26.22% 12.60 -53.32%
Unlock Now!
GLYC GlycoMimetics, Inc. 10.33 10.06 10.58 10.01 26.05 10.01 0.22
(2.18%)
-38.48% -35.48% 445.64M 12.51 -17.43% 15.47 -33.21%
Unlock Now!
ANIK Anika Therapeutics Inc. 30.23 31.09 31.75 30.13 69.81 28.54 -0.95
(-3.05%)
-43.93% -42.71% 429.57M 36.92 -18.12% 40.71 -25.75%
Unlock Now!
TGTX TG Therapeutics, Inc. 4.75 4.98 5.05 4.68 17.35 4.20 -0.25
(-5.00%)
-42.07% -42.42% 393.78M 5.17 -8.13% 10.98 -56.75%
Unlock Now!
PGNX Progenics Pharmaceuticals Inc. 4.60 4.66 4.70 4.56 9.42 4.24 -0.09
(-1.92%)
-22.69% -16.97% 388.88M 5.28 -12.81% 7.06 -34.81%
Unlock Now!
INSY Insys Therapeutics, Inc. 4.91 4.91 5.11 4.80 14.00 4.80 -0.02
(-0.41%)
-48.96% -18.57% 364.67M 7.49 -34.45% 7.43 -33.93%
Unlock Now!
LJPC La Jolla Pharmaceutical Company 12.80 13.15 13.59 12.61 41.36 12.61 -0.60
(-4.48%)
-60.22% -47.30% 335.74M 15.89 -19.44% 25.47 -49.75%
Unlock Now!
CLXT Calyxt, Inc. 9.88 9.32 10.00 9.25 27.23 9.12 0.43
(4.55%)
-55.15% -58.80% 321.79M 12.19 -18.92% 15.95 -38.04%
Unlock Now!
SRNE Sorrento Therapeutics, Inc. 2.61 2.50 2.65 2.47 10.65 2.35 0.10
(3.98%)
-31.32% 6.53% 319.12M 3.45 -24.31% 5.58 -53.25%
Unlock Now!
VSTM Verastem, Inc. 4.05 4.11 4.25 4.01 10.35 2.77 -0.08
(-1.94%)
31.92% 10.96% 298.85M 5.37 -24.64% 5.99 -32.39%
Unlock Now!
MRUS Merus N.V. 12.46 11.95 12.56 11.68 26.74 11.00 0.42
(3.49%)
-35.77% -12.44% 281.97M 14.60 -14.67% 18.45 -32.48%
Unlock Now!
KDMN Kadmon Holdings, Inc. Common Stock 2.47 2.28 2.48 2.22 5.86 1.88 0.18
(7.86%)
-31.77% -31.01% 279.43M 2.58 -4.11% 3.47 -28.88%
Unlock Now!
GERN Geron Corporation 1.36 1.36 1.42 1.35 6.99 1.35 -0.03
(-2.16%)
-24.44% -30.96% 253.44M 1.61 -15.59% 3.40 -60.05%
Unlock Now!
ABUS Arbutus Biopharma Corporation 4.38 4.35 4.59 4.33 12.60 4.01 -0.01
(-0.23%)
-13.27% -3.74% 243.00M 4.96 -11.63% 6.92 -36.73%
Unlock Now!
ADRO Aduro Biotech, Inc. 2.74 2.72 2.78 2.68 9.93 2.47 0.01
(0.37%)
-63.47% -66.17% 217.56M 4.18 -34.51% 6.48 -57.71%
Unlock Now!
CYAD Celyad SA 20.15 20.48 21.44 20.14 48.20 20.14 -1.10
(-5.18%)
-53.25% -43.73% 198.88M 25.40 -20.67% 29.67 -32.08%
Unlock Now!
PRTK Paratek Pharmaceuticals, Inc. 6.01 6.23 6.23 5.94 19.35 5.94 -0.25
(-3.99%)
-66.42% -65.56% 193.16M 8.01 -24.97% 10.34 -41.89%
Unlock Now!
XENE Xenon Pharmaceuticals Inc. 6.57 6.92 7.00 6.55 15.92 2.36 -0.39
(-5.60%)
132.57% 173.75% 165.83M 9.38 -29.92% 8.59 -23.50%
Unlock Now!
BLCM Bellicum Pharmaceuticals, Inc. 3.67 3.61 3.71 3.50 10.26 3.50 0.08
(2.23%)
-56.36% -55.78% 159.13M 4.63 -20.81% 6.65 -44.84%
Unlock Now!
PIRS Pieris Pharmaceuticals, Inc. 2.92 3.05 3.15 2.89 9.75 2.89 -0.14
(-4.58%)
-61.32% -50.76% 158.12M 4.08 -28.49% 5.47 -46.62%
Unlock Now!
BTX BioTime, Inc. Common Stock 1.23 1.20 1.30 1.20 3.16 1.20 0.00
(0.00%)
-42.79% -46.75% 156.16M 1.83 -32.94% 2.25 -45.44%
Unlock Now!
CRVS Corvus Pharmaceuticals, Inc. 5.26 5.50 5.56 4.93 13.91 4.93 -0.22
(-4.01%)
-49.23% -48.63% 154.01M 7.34 -28.38% 9.70 -45.76%
Unlock Now!
DFFN Diffusion Pharmaceuticals Inc. 2.86 3.44 3.74 2.65 31.20 2.65 -0.14
(-4.67%)
-83.84% -86.38% 144.83M 0.33 756.65% 0.45 532.84%
Unlock Now!
ARDX Ardelyx, Inc. 2.15 2.12 2.18 2.03 8.10 2.03 -0.04
(-1.83%)
-67.42% -63.25% 133.58M 3.15 -31.73% 4.19 -48.74%
Unlock Now!
GLMD Galmed Pharmaceuticals Ltd. - Ordinary Shares 8.31 8.52 8.64 8.18 27.06 3.61 -0.35
(-4.04%)
-9.18% -8.08% 132.21M 10.05 -17.32% 9.95 -16.49%
Unlock Now!
AXON Axovant Sciences Ltd. 1.01 0.95 1.11 0.93 6.59 0.93 -0.12
(-10.62%)
-80.83% -81.47% 123.50M 1.95 -48.32% 1.97 -48.85%
Unlock Now!
JNCE Jounce Therapeutics, Inc. 3.53 3.60 3.78 3.50 29.25 3.30 -0.16
(-4.34%)
-72.31% -72.44% 115.43M 4.94 -28.57% 10.83 -67.41%
Unlock Now!
CBIO Catalyst Biosciences, Inc. 9.62 9.77 9.89 9.13 37.00 8.60 -0.25
(-2.53%)
-29.47% -3.12% 114.86M 10.23 -5.98% 16.38 -41.29%
Unlock Now!
MRSN Mersana Therapeutics, Inc. 4.78 4.91 5.01 4.72 23.96 4.70 -0.22
(-4.40%)
-70.91% -73.41% 110.80M 6.67 -28.38% 13.30 -64.05%
Unlock Now!
SESN Sesen Bio, Inc. 1.40 1.43 1.46 1.38 3.50 0.65 -0.04
(-2.78%)
72.63% 112.12% 108.44M 1.66 -15.71% 1.87 -25.01%
Unlock Now!
IDRA Idera Pharmaceuticals, Inc. 3.98 5.88 5.92 3.89 20.40 3.89 -2.62
(-39.70%)
-76.42% -74.49% 108.18M 7.47 -46.73% 10.65 -62.62%
Unlock Now!
NK NantKwest, Inc. 1.35 1.43 1.47 1.34 5.47 1.34 -0.10
(-6.90%)
-69.93% -71.52% 106.96M 2.48 -45.63% 3.28 -58.88%
Unlock Now!
SELB Selecta Biosciences, Inc. 4.72 5.03 5.44 4.60 16.55 4.60 -0.38
(-7.45%)
-51.89% -52.28% 105.87M 8.15 -42.10% 11.26 -58.07%
Unlock Now!
SRRA Sierra Oncology, Inc. 1.40 1.46 1.47 1.40 4.09 1.40 -0.06
(-4.11%)
-62.47% -55.70% 104.12M 1.67 -16.26% 2.19 -36.14%
Unlock Now!
VBIV VBI Vaccines, Inc. - Ordinary Shares 1.53 1.43 1.54 1.40 4.70 1.30 0.13
(9.29%)
-64.17% -62.68% 98.50M 1.90 -19.30% 2.63 -41.78%
Unlock Now!
PSTI Pluristem Therapeutics, Inc. 0.85 0.87 0.92 0.85 1.65 0.80 -0.03
(-3.41%)
-38.41% -40.14% 98.43M 1.12 -24.41% 1.27 -33.02%
Unlock Now!
TLGT Teligent, Inc. 1.80 1.82 1.89 1.68 4.52 1.35 0.13
(7.78%)
-50.41% -53.25% 96.79M 2.82 -36.21% 3.33 -45.87%
Unlock Now!
AVXL Anavex Life Sciences Corp. 2.01 2.03 2.07 1.98 4.35 1.85 -0.03
(-1.47%)
-37.58% -37.38% 93.65M 2.41 -16.52% 2.70 -25.53%
Unlock Now!
MGEN Miragen Therapeutics, Inc. 2.96 2.99 3.22 2.93 10.70 2.70 -0.04
(-1.33%)
-71.62% -62.72% 91.29M 4.06 -27.15% 6.03 -50.92%
Unlock Now!
MBIO Mustang Bio, Inc. 2.84 2.95 3.00 2.80 12.89 2.80 -0.12
(-4.05%)
-76.31% -75.68% 77.42M 4.30 -33.88% 7.10 -59.98%
Unlock Now!
CDTX Cidara Therapeutics, Inc. 2.78 2.93 2.98 2.75 8.55 2.75 -0.20
(-6.71%)
-59.12% -60.85% 77.15M 3.80 -26.89% 4.57 -39.22%
Unlock Now!
AKAO Achaogen, Inc. 1.62 1.69 1.69 1.56 15.00 1.36 -0.09
(-5.26%)
-84.92% -85.43% 74.71M 2.90 -44.16% 7.79 -79.21%
Unlock Now!
OVID Ovid Therapeutics Inc. 3.00 3.00 3.14 2.97 11.45 2.97 -0.01
(-0.33%)
-69.60% -71.13% 73.95M 4.93 -39.18% 7.25 -58.61%
Unlock Now!
INNT Innovate Biopharmaceuticals, Inc. 2.83 2.65 3.18 2.56 50.50 2.20 0.22
(8.43%)
-53.61% -52.83% 73.78M 3.88 -27.07% 11.55 -75.50%
Unlock Now!
CTIC CTI BioPharma Corp. 1.25 1.40 1.46 1.24 5.36 1.24 -0.12
(-8.46%)
-53.36% -50.40% 72.49M 1.77 -29.28% 3.06 -59.17%
Unlock Now!
INFI Infinity Pharmaceuticals, Inc. 1.22 1.20 1.24 1.17 2.92 1.17 0.02
(1.67%)
-39.90% -33.33% 69.38M 1.91 -36.17% 2.05 -40.62%
Unlock Now!
ALPN Alpine Immune Sciences, Inc. 4.80 4.75 5.05 4.71 11.74 4.51 -0.01
(-0.31%)
-57.14% -57.10% 66.48M 5.01 -4.16% 7.06 -31.97%
Unlock Now!
MLNT Melinta Therapeutics, Inc. 1.18 1.29 1.32 1.18 17.55 1.18 -0.11
(-8.53%)
-92.53% -92.24% 66.10M 2.84 -58.50% 5.81 -79.69%
Unlock Now!
BLRX BioLineRx Ltd. 0.62 0.63 0.64 0.61 1.84 0.61 -0.02
(-3.12%)
-43.12% -40.95% 66.02M 0.86 -27.59% 0.90 -30.97%
Unlock Now!
NLNK NewLink Genetics Corporation 1.75 1.72 1.79 1.71 10.41 1.70 0.03
(1.74%)
-78.42% -78.79% 65.14M 2.03 -13.83% 4.01 -56.41%
Unlock Now!
FBIO Fortress Biotech, Inc. 1.05 1.02 1.09 1.02 5.54 0.83 0.03
(2.94%)
-73.68% -70.17% 59.51M 1.16 -9.34% 2.69 -60.92%
Unlock Now!
OPHT Ophthotech Corporation 1.38 1.40 1.46 1.34 4.50 1.34 -0.03
(-2.13%)
-55.77% -51.75% 56.95M 2.08 -33.78% 2.52 -45.15%
Unlock Now!
MACK Merrimack Pharmaceuticals, Inc. 4.08 4.02 4.10 3.84 11.70 3.34 0.07
(1.75%)
-60.20% -59.92% 54.43M 4.47 -8.75% 6.61 -38.27%
Unlock Now!
TRVN Trevena, Inc. 0.58 0.62 0.63 0.57 3.58 0.55 -0.03
(-4.92%)
-63.75% -62.82% 47.75M 0.97 -40.16% 1.53 -62.03%
Unlock Now!
GNCA Genocea Biosciences, Inc. 0.55 0.57 0.60 0.55 1.39 0.49 -0.01
(-2.65%)
-52.59% -47.12% 47.65M 0.67 -17.61% 0.80 -31.22%
Unlock Now!
CNAT Conatus Pharmaceuticals Inc. 1.52 1.52 1.59 1.50 7.95 1.49 0.00
(0.00%)
-67.10% -62.84% 46.00M 4.39 -65.34% 4.60 -66.99%
Unlock Now!
AST Asterias Biotherapeutics, Inc. Common Series A 0.82 0.86 0.90 0.82 2.65 0.76 -0.06
(-6.82%)
-63.56% -62.73% 45.64M 1.11 -26.31% 1.47 -44.05%
Unlock Now!
APVO Aptevo Therapeutics Inc. 1.95 1.97 2.02 1.93 6.35 1.92 -0.05
(-2.50%)
-54.01% -51.01% 44.25M 3.28 -40.53% 4.29 -54.58%
Unlock Now!
CLDX Celldex Therapeutics, Inc. 0.25 0.25 0.26 0.25 3.08 0.25 -0.01
(-3.10%)
-91.20% -91.44% 43.12M 0.35 -28.07% 0.78 -68.04%
Unlock Now!
LPTX Leap Therapeutics, Inc. 2.91 3.26 3.26 2.85 10.25 2.80 0.04
(1.39%)
-53.37% -56.37% 42.78M 4.70 -38.07% 7.03 -58.62%
Unlock Now!
CATB Catabasis Pharmaceuticals, Inc. 0.59 0.62 0.62 0.57 2.38 0.53 -0.03
(-4.84%)
-60.40% -65.70% 41.91M 0.66 -10.30% 1.11 -46.69%
Unlock Now!
FWP Forward Pharma A/S 0.88 1.00 1.01 0.88 5.75 0.88 -0.09
(-9.28%)
-76.09% -75.42% 41.52M 1.56 -43.49% 2.39 -63.19%
Unlock Now!
RNN Rexahn Pharmaceuticals, Inc. Common Stock 1.02 1.03 1.04 1.00 2.70 1.00 -0.01
(-0.97%)
-49.50% -47.42% 38.27M 1.25 -18.09% 1.59 -35.95%
Unlock Now!
SLNO Soleno Therapeutics, Inc. 1.61 1.75 1.77 1.61 3.60 1.50 -0.17
(-9.55%)
-10.56% -5.29% 34.50M 2.00 -19.57% 2.11 -23.61%
Unlock Now!
MBRX Moleculin Biotech, Inc. 1.26 1.26 1.31 1.26 3.34 1.03 0.00
(0.00%)
-32.26% -25.44% 34.18M 1.31 -3.58% 1.66 -24.20%
Unlock Now!
NTRP Neurotrope, Inc. 4.10 4.44 4.50 4.01 11.93 3.78 -0.34
(-7.66%)
-41.76% -45.70% 32.43M 6.45 -36.46% 8.54 -52.01%
Unlock Now!
OMED OncoMed Pharmaceuticals, Inc. 0.80 0.79 0.87 0.73 4.20 0.73 0.01
(1.27%)
-80.49% -79.43% 30.90M 1.67 -51.97% 2.43 -67.14%
Unlock Now!
TCON TRACON Pharmaceuticals, Inc. 1.03 1.09 1.19 1.02 3.60 1.02 -0.08
(-7.21%)
-69.25% -65.08% 30.77M 1.45 -28.83% 2.24 -53.99%
Unlock Now!
GTXI GTx, Inc. 1.19 1.22 1.24 1.16 25.60 1.16 0.00
(0.00%)
-90.64% -90.74% 28.62M 1.54 -22.56% 13.66 -91.29%
Unlock Now!
CRIS Curis, Inc. 0.84 0.81 0.85 0.77 5.20 0.60 0.04
(5.00%)
-76.00% -79.00% 27.81M 1.48 -43.38% 2.09 -59.85%
Unlock Now!
TTNP Titan Pharmaceuticals, Inc. 0.27 0.26 0.28 0.26 1.45 0.17 0.00
(0.00%)
-79.62% -78.40% 21.05M 0.33 -18.24% 0.73 -62.88%
Unlock Now!
NVLN Novelion Therapeutics Inc. 1.10 1.05 1.10 1.03 5.87 0.70 0.05
(4.76%)
-64.74% -67.74% 20.82M 1.11 -0.61% 3.14 -64.95%
Unlock Now!
PTIE Pain Therapeutics, Inc. 1.03 1.08 1.10 1.03 12.80 0.81 -0.05
(-4.63%)
-74.25% -75.48% 17.74M 1.21 -15.18% 4.26 -75.84%
Unlock Now!
ALRN Aileron Therapeutics, Inc. 1.20 1.35 1.49 1.12 11.35 1.12 -0.25
(-17.53%)
-88.61% -88.08% 17.70M 2.24 -46.34% 4.37 -72.56%
Unlock Now!
PULM Pulmatrix, Inc. 0.37 0.37 0.38 0.36 2.17 0.28 0.01
(2.78%)
-73.76% -74.83% 17.36M 0.38 -2.36% 0.51 -28.14%
Unlock Now!
CAPR Capricor Therapeutics, Inc. 0.53 0.53 0.54 0.52 2.29 0.50 -0.02
(-2.75%)
-66.46% -66.67% 16.47M 0.86 -38.20% 1.21 -56.19%
Unlock Now!
CYTR CytRx Corporation 0.47 0.50 0.50 0.46 2.35 0.46 -0.03
(-5.05%)
-72.19% -73.14% 15.81M 0.73 -36.01% 1.21 -61.20%
Unlock Now!
APOP Cellect Biotechnology Ltd. 2.81 3.05 3.10 2.75 13.50 2.75 -0.29
(-9.35%)
-59.86% -61.56% 15.29M 4.32 -34.97% 5.91 -52.45%
Unlock Now!
SNSS Sunesis Pharmaceuticals, Inc. 0.37 0.40 0.40 0.36 7.69 0.36 -0.03
(-7.50%)
-89.97% -88.44% 13.85M 1.31 -71.84% 2.31 -83.96%
Unlock Now!
EDGE Edge Therapeutics, Inc. 0.44 0.44 0.45 0.43 17.77 0.43 -0.01
(-3.11%)
-95.30% -95.19% 13.79M 0.72 -38.91% 2.37 -81.43%
Unlock Now!
LIFE aTyr Pharma, Inc. 0.45 0.46 0.50 0.45 4.22 0.45 -0.05
(-10.00%)
-87.14% -87.32% 13.51M 0.63 -28.14% 1.26 -64.32%
Unlock Now!
ADXS Advaxis, Inc. 0.24 0.28 0.28 0.22 3.58 0.22 -0.14
(-36.84%)
-91.55% -92.13% 12.68M 0.56 -57.38% 1.32 -81.77%
Unlock Now!
RGLS Regulus Therapeutics Inc. 1.42 1.38 1.48 1.31 17.28 1.04 0.00
(0.00%)
-88.62% -86.85% 12.43M 1.76 -19.41% 5.30 -73.21%
Unlock Now!
VTL Vital Therapies, Inc. 0.26 0.25 0.26 0.25 9.75 0.23 0.00
(0.39%)
-95.63% -95.33% 11.02M 0.31 -17.29% 4.60 -94.35%
Unlock Now!
CLRB Cellectar Biosciences, Inc. 2.27 2.21 2.27 2.21 14.50 2.02 0.07
(3.18%)
-83.43% -79.73% 10.81M 2.47 -8.27% 6.40 -64.54%
Unlock Now!
CUR Neuralstem, Inc. 0.44 0.45 0.45 0.43 2.36 0.39 0.00
(1.16%)
-74.42% -79.67% 8.01M 0.67 -34.61% 1.23 -64.33%
Unlock Now!
CTRV ContraVir Pharmaceuticals Inc. 0.44 0.44 0.47 0.43 3.12 0.37 0.02
(3.77%)
-84.72% -84.06% 7.29M 0.52 -15.85% 1.19 -63.01%
Unlock Now!
FLKS Flex Pharma, Inc. 0.40 0.42 0.43 0.40 8.98 0.38 -0.01
(-2.44%)
-88.54% -88.73% 7.23M 0.50 -20.65% 2.16 -81.52%
Unlock Now!
BPTH Bio-Path Holdings, Inc. 0.26 0.27 0.29 0.25 3.09 0.21 0.00
(0.00%)
-87.00% -88.60% 3.54M 0.47 -44.90% 1.30 -79.94%
Unlock Now!
EARS Auris Medical Holding AG 0.44 0.46 0.47 0.41 6.60 0.23 -0.01
(-3.33%)
-92.54% -90.11% 2.69M 0.70 -37.17% 0.93 -52.54%
Unlock Now!
ANTH Anthera Pharmaceuticals, Inc. 0.03 0.03 0.05 0.03 2.97 0.01 -0.01
(-24.44%)
-98.18% -97.72% 890.12K 0.06 -51.60% 0.25 -88.01%
Unlock Now!
ALLO Allogene Therapeutics, Inc. 26.22 25.67 27.91 25.51 35.55 21.67 0.08
(0.31%)
4.88% 4.88% 3.19B N/A N/A% N/A N/A%
Unlock Now!
ALLK Allakos Inc. 60.70 59.65 61.40 59.09 65.48 26.00 0.76
(1.27%)
94.24% 94.24% 2.56B N/A N/A% N/A N/A%
Unlock Now!
RUBY Rubius Therapeutics, Inc. 17.06 17.06 17.33 16.54 33.01 14.50 0.00
(0.00%)
-29.65% -29.65% 1.35B N/A N/A% N/A N/A%
Unlock Now!
AUTL Autolus Therapeutics plc - American Depositary Share 32.83 31.54 37.24 30.30 53.24 19.17 0.84
(2.63%)
31.32% 31.32% 1.27B N/A N/A% N/A N/A%
Unlock Now!
FTSV Forty Seven, Inc. 22.93 22.02 23.83 21.65 23.83 12.02 0.48
(2.14%)
52.36% 52.36% 712.44M N/A N/A% N/A N/A%
Unlock Now!
UBX Unity Biotechnology, Inc. 15.91 16.04 16.67 15.26 24.56 10.33 -0.62
(-3.75%)
-4.44% -4.44% 673.31M N/A N/A% N/A N/A%
Unlock Now!
SRRK Scholar Rock Holding Corporation 26.25 26.33 29.99 25.90 30.00 13.09 -0.74
(-2.74%)
69.35% 69.35% 662.55M N/A N/A% N/A N/A%
Unlock Now!
GRTS Gritstone Oncology, Inc. 22.18 24.25 24.70 22.00 32.90 11.22 -2.10
(-8.65%)
55.76% 55.76% 644.11M N/A N/A% N/A N/A%
Unlock Now!
AVRO AVROBIO, Inc. 24.38 24.45 25.77 24.00 53.70 20.30 -0.55
(-2.21%)
-21.86% -21.86% 584.14M N/A N/A% N/A N/A%
Unlock Now!
KZR Kezar Life Sciences, Inc. 29.98 32.08 32.23 29.02 36.33 14.77 -2.92
(-8.88%)
68.90% 68.90% 572.92M N/A N/A% N/A N/A%
Unlock Now!
RCUS Arcus Biosciences, Inc. Common Stock 12.54 12.55 13.04 12.48 22.10 9.50 -0.04
(-0.32%)
-26.24% -26.24% 557.40M N/A N/A% N/A N/A%
Unlock Now!
TBIO Translate Bio, Inc. 8.19 8.63 9.22 7.95 16.60 5.00 -0.54
(-6.19%)
-28.91% -28.91% 369.70M N/A N/A% N/A N/A%
Unlock Now!
COOL PolarityTE, Inc. 17.33 17.45 17.49 15.92 41.22 15.21 -0.12
(-0.69%)
-25.33% -38.74% 369.48M N/A N/A% N/A N/A%
Unlock Now!
EVLO Evelo Biosciences, Inc. 11.39 10.15 11.75 9.40 16.75 6.51 1.07
(10.37%)
-29.91% -29.91% 361.86M N/A N/A% N/A N/A%
Unlock Now!
AFOP Alliance Fiber Optic 18.51 18.51 18.51 18.48 22.35 11.95 0.01
(0.05%)
22.10% -8.32% 292.27M N/A N/A% N/A N/A%
Unlock Now!
KOD Kodiak Sciences Inc 7.01 7.65 7.65 6.74 11.10 6.74 -0.70
(-9.08%)
-31.00% -31.00% 258.18M N/A N/A% N/A N/A%
Unlock Now!
GMDA Gamida Cell Ltd. - Ordinary Shares 10.50 10.21 10.50 10.05 15.41 7.99 0.11
(1.06%)
24.41% 24.41% 254.31M N/A N/A% N/A N/A%
Unlock Now!
LOGC LogicBio Therapeutics, Inc. 9.51 9.72 10.50 8.83 18.00 7.26 -0.19
(-1.96%)
-17.30% -17.30% 210.93M N/A N/A% N/A N/A%
Unlock Now!
EQ Equillium, Inc. 12.00 12.00 13.20 11.26 19.69 9.21 -0.37
(-2.99%)
-14.29% -14.29% 208.56M N/A N/A% N/A N/A%
Unlock Now!
VRNA Verona Pharma plc - American Depositary Share 10.99 11.04 11.04 10.99 25.55 9.72 0.66
(6.39%)
-7.41% -4.48% 144.30M N/A N/A% N/A N/A%
Unlock Now!
ASLN ASLAN Pharmaceuticals Limited 4.35 4.99 4.99 4.20 10.44 4.20 -0.42
(-8.81%)
-22.46% -22.46% 139.33M N/A N/A% N/A N/A%
Unlock Now!
ONTY Oncothyreon Inc 1.21 1.19 1.22 1.17 4.11 0.90 0.02
(1.68%)
-45.50% -70.34% 114.90M N/A N/A% N/A N/A%
Unlock Now!
AAVL Avalanche Biot Cm ST 4.14 4.30 4.30 4.13 41.60 3.89 -0.18
(-4.17%)
-56.51% -88.12% 106.65M N/A N/A% N/A N/A%
Unlock Now!
PHAS PhaseBio Pharmaceuticals, Inc. 4.12 3.66 4.35 3.66 6.00 2.55 0.47
(12.88%)
-17.60% -17.60% 100.94M N/A N/A% N/A N/A%
Unlock Now!
MTFB Motif Bio plc - ADR 6.08 5.98 6.12 5.95 11.52 5.92 -0.22
(-3.49%)
-43.76% -34.90% 90.17M N/A N/A% N/A N/A%
Unlock Now!
NVET Nexvet Biopharma plc - Ordinary Shares 6.72 6.69 6.72 6.69 6.76 2.75 0.00
(0.00%)
80.16% 25.84% 80.10M N/A N/A% N/A N/A%
Unlock Now!
VCNX Vaccinex, Inc. 4.60 4.70 4.70 4.50 12.00 4.50 -0.12
(-2.54%)
-59.58% -59.58% 52.81M N/A N/A% N/A N/A%
Unlock Now!
ONS Oncobiologics, Inc. 0.65 0.66 0.70 0.61 1.53 0.57 0.01
(1.56%)
-50.00% -50.76% 46.93M N/A N/A% N/A N/A%
Unlock Now!
PIP PharmAthene, Inc Common Stock 0.65 0.73 0.73 0.63 3.50 0.47 -0.05
(-7.14%)
-80.00% -72.80% 44.73M N/A N/A% N/A N/A%
Unlock Now!
PBMD Immutep Ltd. 1.71 1.72 1.77 1.70 3.26 1.40 -0.01
(-0.58%)
-26.92% -37.44% 40.07M N/A N/A% N/A N/A%
Unlock Now!
OVAS OvaScience Inc. 0.69 0.73 0.77 0.69 1.52 0.66 -0.05
(-6.76%)
-96.71% -50.71% 24.72M N/A N/A% N/A N/A%
Unlock Now!
CERU Cerulean Pharma Inc. 0.66 0.68 0.88 0.63 3.58 0.32 0.03
(4.76%)
-7.04% -77.70% 19.16M N/A N/A% N/A N/A%
Unlock Now!
GNPX Genprex, Inc. 1.17 1.17 1.25 1.17 19.45 1.09 -0.01
(-0.85%)
-75.11% -75.11% 17.63M N/A N/A% N/A N/A%
Unlock Now!
TKAI Tokai Pharmaceuticals, Inc. 0.61 0.63 0.63 0.58 7.65 0.52 -0.03
(-4.69%)
-37.76% -91.52% 13.81M N/A N/A% N/A N/A%
Unlock Now!
NDRAU ENDRA Life Sciences Inc. - Units 4.50 4.60 4.60 4.50 5.50 4.01 0.45
(11.11%)
-13.46% -13.46% N/A N/A N/A% N/A N/A%
Unlock Now!
TWST Twist Bioscience Corporation 20.64 21.93 21.93 20.49 34.46 12.38 -1.40
(-6.35%)
47.43% 47.43% 549.23M N/A N/A% N/A N/A%
Unlock Now!

All price changes on this page include dividends and splits.

The Top Stocks For 2019
Page generated in 1.1252 seconds.