Biotech Stocks
Companies in the biotech (biotechnology) space manufacture drugs, therapies, vaccines, and medical diagnostic tests for the treatment of health disorders and illnesses. Demand for biotechnology in the fields of medicine, agriculture, food, and science is driven by insurers' willingness to pay for new medical treatments, the global need to produce more food for a rapidly expanding population, and scientists' desire to find solutions for complex scientific and medical issues. The industry is considered one of the riskiest for investors as drug development success is a difficult and costly process.
Share This Page
A
Industry Rank
This industry ranks #9 out of 123 stock categories.
B
Average POWR Rating
The average market cap-weighted POWR Rating for stocks in this industry is B (Buy).
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | AMGN | Amgen Inc. | 251.59 | 253.15 | 253.98 | 249.25 | 264.97 | 173.12 | -1.56 (-0.62%) | 5.82% | 38.05% | 148.00B | 232.34 | 8.28% | 220.13 | 14.29% |
A Strong Buy |
| 2 | VRTX | Vertex Pharmaceuticals Incorporated | 295.92 | 300.05 | 301.65 | 292.13 | 306.08 | 165.23 | -3.14 (-1.05%) | 35.15% | 67.42% | 76.73B | 278.44 | 6.28% | 233.72 | 26.61% |
A Strong Buy |
| 3 | REGN | Regeneron Pharmaceuticals, Inc. | 640.34 | 650.41 | 650.49 | 632.42 | 653.53 | 271.37 | -0.54 (-0.08%) | 70.54% | 111.44% | 70.45B | 587.36 | 9.02% | 438.55 | 46.01% |
A Strong Buy |
| 4 | ILMN | Illumina, Inc. | 369.87 | 375.99 | 376.33 | 366.45 | 384.21 | 196.78 | -2.25 (-0.60%) | 11.49% | -1.40% | 54.37B | 347.99 | 6.29% | 311.36 | 18.79% |
A Strong Buy |
| 5 | SGEN | Seattle Genetics, Inc. | 175.53 | 177.39 | 178.20 | 172.22 | 180.18 | 63.02 | -0.61 (-0.35%) | 53.62% | 161.59% | 30.38B | 158.61 | 10.67% | 121.82 | 44.09% |
A Strong Buy |
| 6 | INCY | Incyte Corporation | 108.27 | 108.56 | 109.55 | 107.37 | 110.36 | 62.48 | -0.38 (-0.35%) | 23.99% | 30.43% | 23.53B | 99.11 | 9.25% | 86.04 | 25.83% |
A Strong Buy |
| 7 | BMRN | BioMarin Pharmaceutical Inc. | 128.73 | 125.85 | 129.38 | 125.73 | 129.89 | 62.88 | 0.75 (0.59%) | 52.25% | 60.13% | 23.28B | 106.65 | 20.70% | 87.49 | 47.13% |
A Strong Buy |
| 8 | GMAB | Genmab A/S | 35.24 | 34.68 | 35.33 | 34.63 | 35.33 | 16.24 | 0.86 (2.50%) | 57.81% | 85.47% | 23.00B | 29.76 | 18.40% | 23.94 | 47.19% |
A Strong Buy |
| 9 | ALNY | Alnylam Pharmaceuticals, Inc. | 160.42 | 159.62 | 162.57 | 156.99 | 164.09 | 69.11 | 0.42 (0.26%) | 39.29% | 126.26% | 18.51B | 140.41 | 14.25% | 116.48 | 37.73% |
A Strong Buy |
| 10 | SRPT | Sarepta Therapeutics, Inc. | 170.15 | 164.19 | 170.45 | 164.15 | 172.70 | 72.05 | 6.26 (3.82%) | 31.86% | 16.32% | 13.27B | 148.59 | 14.51% | 117.01 | 45.41% |
A Strong Buy |
| 11 | ARGX | argenx SE | 251.38 | 248.79 | 251.38 | 246.14 | 251.38 | 103.75 | 5.98 (2.44%) | 56.60% | 82.13% | 11.82B | 197.00 | 27.61% | 154.03 | 63.20% |
A Strong Buy |
| 12 | TECH | Bio-Techne Corp | 274.01 | 268.30 | 275.68 | 268.30 | 282.52 | 155.17 | 7.26 (2.72%) | 25.17% | 29.00% | 10.47B | 256.76 | 6.72% | 216.96 | 26.30% |
A Strong Buy |
| 13 | IMMU | Immunomedics, Inc. | 41.55 | 41.45 | 41.95 | 40.74 | 41.95 | 8.80 | 0.39 (0.95%) | 96.36% | 196.79% | 9.59B | 33.66 | 23.43% | 21.51 | 93.18% |
A Strong Buy |
| 14 | CRSP | CRISPR Therapeutics AG | 94.17 | 93.83 | 97.82 | 92.39 | 97.82 | 32.30 | 2.76 (3.02%) | 54.62% | 99.05% | 5.83B | 65.18 | 44.48% | 55.36 | 70.11% |
A Strong Buy |
| 15 | NVAX | Novavax, Inc. | 98.30 | 103.85 | 105.02 | 95.50 | 111.77 | 3.54 | -6.26 (-5.99%) | 2,369.85% | 1,877.87% | 5.70B | 50.53 | 94.53% | 18.46 | 432.60% |
A Strong Buy |
| 16 | XLRN | Acceleron Pharma Inc. | 102.28 | 103.26 | 104.63 | 101.21 | 110.49 | 37.60 | -0.56 (-0.54%) | 92.91% | 151.24% | 5.51B | 98.35 | 3.99% | 72.81 | 40.47% |
A Strong Buy |
| 17 | RARE | Ultragenyx Pharmaceutical Inc. | 90.00 | 88.37 | 91.77 | 87.81 | 91.77 | 31.99 | 2.12 (2.41%) | 110.72% | 59.69% | 5.37B | 71.61 | 25.68% | 53.62 | 67.86% |
A Strong Buy |
| 18 | EBS | Emergent Biosolutions, Inc. | 94.41 | 91.20 | 94.96 | 91.11 | 94.96 | 39.11 | 4.94 (5.52%) | 75.00% | 115.11% | 4.95B | 79.51 | 18.75% | 62.42 | 51.26% |
A Strong Buy |
| 19 | BHVN | Biohaven Pharmaceutical Holding Company Ltd. Common Shares | 77.95 | 72.74 | 78.75 | 71.93 | 78.75 | 26.56 | 5.87 (8.14%) | 43.19% | 84.10% | 4.56B | 61.10 | 27.58% | 49.92 | 56.16% |
A Strong Buy |
| 20 | FOLD | Amicus Therapeutics, Inc. | 15.78 | 16.00 | 16.13 | 15.58 | 16.13 | 6.25 | -0.11 (-0.69%) | 62.01% | 35.22% | 4.07B | 13.04 | 21.05% | 10.36 | 52.31% |
A Strong Buy |
| 21 | HALO | Halozyme Therapeutics, Inc. | 28.51 | 27.88 | 28.76 | 27.75 | 29.34 | 12.71 | 0.72 (2.59%) | 60.80% | 67.02% | 3.87B | 24.42 | 16.75% | 19.70 | 44.70% |
A Strong Buy |
| 22 | AGIO | Agios Pharmaceuticals, Inc. | 54.86 | 54.65 | 55.74 | 54.24 | 56.74 | 27.77 | 0.53 (0.98%) | 14.89% | 25.05% | 3.78B | 48.74 | 12.55% | 43.42 | 26.33% |
A Strong Buy |
| 23 | FATE | Fate Therapeutics, Inc. | 37.71 | 36.69 | 37.79 | 36.15 | 38.52 | 12.59 | 0.19 (0.51%) | 92.69% | 82.88% | 2.93B | 31.43 | 19.98% | 23.72 | 59.00% |
A Strong Buy |
| 24 | OPK | Opko Health, Inc. | 4.08 | 3.82 | 4.21 | 3.75 | 4.21 | 1.12 | 0.25 (6.53%) | 177.55% | 85.45% | 2.73B | 2.60 | 56.66% | 1.88 | 116.69% |
A Strong Buy |
| 25 | TGTX | TG Therapeutics, Inc. | 23.86 | 22.75 | 24.53 | 22.51 | 24.53 | 4.95 | 1.24 (5.48%) | 114.95% | 187.82% | 2.63B | 18.51 | 28.93% | 12.13 | 96.72% |
A Strong Buy |
| 26 | AKBA | Akebia Therapeutics, Inc. | 13.03 | 13.08 | 13.50 | 12.86 | 13.71 | 2.99 | 0.00 (0.00%) | 106.17% | 217.03% | 1.70B | 11.75 | 10.88% | 7.64 | 70.45% |
A Strong Buy |
| 27 | CYTK | Cytokinetics, Incorporated | 26.92 | 26.10 | 27.24 | 25.66 | 27.24 | 7.72 | 0.88 (3.38%) | 153.72% | 148.80% | 1.60B | 21.15 | 27.26% | 14.14 | 90.32% |
A Strong Buy |
| 28 | MGNX | MacroGenics, Inc. | 31.51 | 30.56 | 32.18 | 30.31 | 32.18 | 4.04 | 1.15 (3.79%) | 189.61% | 94.63% | 1.55B | 22.67 | 39.00% | 12.59 | 150.37% |
A Strong Buy |
| 29 | MRSN | Mersana Therapeutics, Inc. | 22.85 | 23.70 | 24.97 | 22.01 | 24.97 | 1.32 | -0.48 (-2.06%) | 298.78% | 481.42% | 1.53B | 16.60 | 37.66% | 8.02 | 184.94% |
A Strong Buy |
| 30 | NK | NantKwest, Inc. | 14.99 | 13.22 | 15.00 | 12.70 | 15.00 | 1.04 | 2.73 (22.27%) | 295.51% | 1,226.55% | 1.48B | 7.22 | 107.61% | 4.23 | 254.70% |
A Strong Buy |
| 31 | NTLA | Intellia Therapeutics, Inc. | 24.93 | 24.40 | 25.44 | 24.11 | 25.44 | 9.18 | 0.90 (3.75%) | 69.94% | 58.99% | 1.28B | 18.99 | 31.26% | 14.97 | 66.57% |
A Strong Buy |
| 32 | CERS | Cerus Corporation | 7.07 | 7.13 | 7.24 | 6.83 | 7.49 | 2.71 | -0.05 (-0.70%) | 67.54% | 31.90% | 1.16B | 6.07 | 16.55% | 4.91 | 43.91% |
A Strong Buy |
| 33 | AKRO | Akero Therapeutics, Inc. | 39.16 | 41.00 | 41.16 | 37.50 | 41.16 | 10.78 | 2.10 (5.67%) | 76.44% | 119.38% | 1.12B | 24.88 | 57.41% | 21.97 | 78.25% |
A Strong Buy |
| 34 | VBIV | VBI Vaccines, Inc. - Ordinary Shares | 3.95 | 4.22 | 4.40 | 3.61 | 4.40 | 0.47 | 0.59 (17.56%) | 186.23% | 316.36% | 911.06M | 2.23 | 77.31% | 1.31 | 201.90% |
A Strong Buy |
| 35 | BSTC | BioSpecifics Technologies Corp | 66.04 | 67.12 | 67.40 | 63.50 | 69.51 | 42.00 | -0.67 (-1.00%) | 15.98% | 10.90% | 485.06M | 59.70 | 10.62% | 56.14 | 17.64% |
A Strong Buy |
| 36 | GILD | Gilead Sciences, Inc. | 75.61 | 76.70 | 77.00 | 74.93 | 85.97 | 60.89 | -0.81 (-1.06%) | 18.49% | 12.05% | 94.84B | 75.86 | -0.33% | 69.14 | 9.35% |
B Buy |
| 37 | ALXN | Alexion Pharmaceuticals, Inc. | 108.00 | 112.80 | 113.00 | 107.94 | 127.74 | 72.67 | -4.46 (-3.97%) | -0.14% | -13.81% | 23.85B | 109.19 | -1.09% | 103.89 | 3.96% |
B Buy |
| 38 | EXEL | Exelixis, Inc. | 23.92 | 23.55 | 23.92 | 23.29 | 27.80 | 13.67 | 0.55 (2.33%) | 35.75% | 16.94% | 7.34B | 24.20 | -1.17% | 19.54 | 22.44% |
B Buy |
| 39 | ASND | Ascendis Pharma A/S | 145.27 | 146.50 | 151.69 | 143.70 | 158.93 | 90.06 | -2.33 (-1.58%) | 4.42% | 27.59% | 6.97B | 143.16 | 1.48% | 125.85 | 15.43% |
B Buy |
| 40 | RGEN | Repligen Corporation | 125.28 | 124.63 | 125.81 | 123.31 | 143.93 | 72.32 | 1.14 (0.92%) | 35.44% | 47.84% | 6.55B | 123.40 | 1.53% | 99.34 | 26.11% |
B Buy |
| 41 | MRTX | Mirati Therapeutics, Inc. | 119.00 | 118.02 | 119.49 | 115.58 | 132.59 | 66.01 | 1.62 (1.38%) | -7.65% | 12.79% | 5.19B | 104.07 | 14.35% | 94.73 | 25.62% |
B Buy |
| 42 | BPMC | Blueprint Medicines Corporation | 78.66 | 77.14 | 78.81 | 76.83 | 102.98 | 43.29 | 1.47 (1.90%) | -1.81% | -17.52% | 4.26B | 69.17 | 13.72% | 69.46 | 13.25% |
B Buy |
| 43 | CCXI | ChemoCentryx, Inc. | 61.69 | 59.00 | 61.93 | 58.29 | 65.43 | 6.16 | 2.89 (4.91%) | 55.98% | 628.34% | 3.82B | 57.86 | 6.61% | 37.60 | 64.06% |
B Buy |
| 44 | PTCT | PTC Therapeutics, Inc. | 57.07 | 55.09 | 57.10 | 54.75 | 59.89 | 30.79 | 2.06 (3.74%) | 18.82% | 31.14% | 3.74B | 50.29 | 13.49% | 47.12 | 21.11% |
B Buy |
| 45 | FGEN | FibroGen, Inc | 41.91 | 41.89 | 42.11 | 41.14 | 48.95 | 22.65 | 0.24 (0.58%) | -2.28% | -1.96% | 3.73B | 37.86 | 10.68% | 39.30 | 6.63% |
B Buy |
| 46 | INO | Inovio Pharmaceuticals, Inc. | 23.46 | 22.80 | 24.39 | 22.53 | 33.79 | 1.91 | -0.63 (-2.62%) | 610.91% | 687.25% | 3.71B | 15.74 | 49.03% | 7.22 | 224.79% |
B Buy |
| 47 | ARNA | Arena Pharmaceuticals, Inc. | 66.47 | 64.47 | 66.49 | 63.67 | 69.75 | 32.95 | 2.67 (4.18%) | 46.35% | 11.10% | 3.35B | 58.55 | 13.52% | 49.69 | 33.77% |
B Buy |
| 48 | INSM | Insmed, Inc. | 28.39 | 27.58 | 28.55 | 26.90 | 34.94 | 12.09 | 0.74 (2.68%) | 18.89% | 20.55% | 2.87B | 26.08 | 8.86% | 22.59 | 25.65% |
B Buy |
| 49 | CORT | Corcept Therapeutics Incorporated | 16.84 | 16.63 | 17.11 | 16.50 | 18.52 | 9.70 | 0.25 (1.51%) | 39.17% | 59.32% | 1.93B | 15.02 | 12.09% | 13.57 | 24.12% |
B Buy |
| 50 | EDIT | Editas Medicine, Inc. | 34.63 | 32.64 | 34.73 | 32.26 | 36.78 | 14.01 | 2.46 (7.65%) | 16.95% | 44.47% | 1.91B | 27.98 | 23.75% | 25.54 | 35.61% |
B Buy |
| 51 | DRNA | Dicerna Pharmaceuticals, Inc. | 25.65 | 25.74 | 26.12 | 25.26 | 27.68 | 11.75 | -0.09 (-0.35%) | 16.43% | 75.81% | 1.90B | 22.53 | 13.85% | 20.34 | 26.12% |
B Buy |
| 52 | LGND | Ligand Pharmaceuticals Incorporated | 111.97 | 110.11 | 113.39 | 108.88 | 124.96 | 57.24 | 2.18 (1.99%) | 7.36% | -4.11% | 1.80B | 107.87 | 3.80% | 100.27 | 11.67% |
B Buy |
| 53 | SRNE | Sorrento Therapeutics, Inc. | 7.29 | 7.49 | 7.50 | 6.97 | 10.00 | 1.39 | -0.09 (-1.22%) | 115.68% | 197.55% | 1.53B | 4.66 | 56.59% | 3.10 | 134.83% |
B Buy |
| 54 | RVNC | Revance Therapeutics, Inc. | 26.08 | 25.77 | 26.17 | 25.38 | 27.97 | 9.88 | 0.51 (1.99%) | 60.69% | 108.47% | 1.49B | 21.81 | 19.57% | 18.64 | 39.88% |
B Buy |
| 55 | VCYT | Veracyte, Inc. | 29.47 | 28.43 | 29.59 | 28.30 | 31.18 | 13.90 | 0.97 (3.40%) | 5.55% | 6.12% | 1.48B | 26.09 | 12.94% | 25.37 | 16.14% |
B Buy |
| 56 | INVA | Innoviva, Inc. | 13.62 | 13.61 | 13.63 | 13.39 | 15.62 | 7.58 | 0.01 (0.07%) | -3.81% | -3.20% | 1.38B | 13.92 | -2.18% | 12.97 | 5.02% |
B Buy |
| 57 | NGM | NGM Biopharmaceuticals, Inc. | 19.85 | 20.05 | 20.41 | 19.42 | 23.95 | 8.81 | -0.12 (-0.60%) | 7.36% | 45.74% | 1.35B | 20.59 | -3.61% | 16.70 | 18.86% |
B Buy |
| 58 | RCKT | Rocket Pharmaceuticals, Inc. | 22.94 | 21.55 | 23.00 | 21.55 | 27.59 | 9.01 | 1.43 (6.65%) | 0.79% | 74.71% | 1.27B | 19.23 | 19.30% | 18.08 | 26.87% |
B Buy |
| 59 | CGEN | Compugen Ltd. - Ordinary Shares | 15.93 | 15.98 | 16.25 | 15.58 | 17.85 | 2.96 | 0.11 (0.70%) | 167.28% | 357.76% | 1.09B | 14.54 | 9.58% | 8.85 | 80.08% |
B Buy |
| 60 | BCRX | BioCryst Pharmaceuticals, Inc. | 5.43 | 5.86 | 6.03 | 5.19 | 6.29 | 1.38 | 0.02 (0.37%) | 57.39% | 48.77% | 957.86M | 4.58 | 18.49% | 3.14 | 73.06% |
B Buy |
| 61 | ATRA | Atara Biotherapeutics, Inc. | 15.50 | 15.50 | 15.58 | 15.06 | 19.36 | 4.52 | 0.15 (0.98%) | -5.89% | -17.07% | 913.76M | 11.28 | 37.39% | 12.34 | 25.64% |
B Buy |
| 62 | DVAX | Dynavax Technologies Corporation | 9.42 | 9.00 | 9.63 | 8.93 | 9.74 | 1.80 | 0.60 (6.80%) | 64.69% | 142.78% | 868.37M | 6.06 | 55.57% | 5.08 | 85.46% |
B Buy |
| 63 | KURA | Kura Oncology, Inc. | 18.19 | 17.82 | 18.24 | 17.60 | 21.42 | 6.35 | 0.31 (1.73%) | 32.29% | -8.36% | 826.50M | 16.41 | 10.82% | 13.73 | 32.45% |
B Buy |
| 64 | KDMN | Kadmon Holdings, Inc. | 4.70 | 4.75 | 4.80 | 4.66 | 5.50 | 2.04 | -0.03 (-0.63%) | 3.75% | 120.66% | 752.12M | 4.60 | 2.17% | 4.11 | 14.26% |
B Buy |
| 65 | AGEN | Agenus Inc. | 3.93 | 4.02 | 4.04 | 3.90 | 4.78 | 1.82 | -0.07 (-1.75%) | -3.44% | 48.30% | 657.82M | 3.31 | 18.83% | 3.23 | 21.69% |
B Buy |
| 66 | AUTL | Autolus Therapeutics plc - American Depositary Share | 16.00 | 15.19 | 16.00 | 15.10 | 19.34 | 3.00 | 0.93 (6.17%) | 21.21% | -0.50% | 642.34M | 12.60 | 27.03% | 11.31 | 41.53% |
B Buy |
| 67 | BCEL | Atreca, Inc. - | 20.57 | 21.12 | 21.75 | 19.70 | 29.35 | 9.51 | -0.56 (-2.65%) | 32.97% | 22.95% | 578.74M | 18.90 | 8.85% | 15.98 | 28.71% |
B Buy |
| 68 | CRBP | Corbus Pharmaceuticals Holdings, Inc. | 7.94 | 8.03 | 8.06 | 7.85 | 8.78 | 3.29 | -0.09 (-1.12%) | 45.42% | 17.63% | 575.57M | 7.27 | 9.15% | 5.80 | 36.94% |
B Buy |
| 69 | SRRK | Scholar Rock Holding Corporation | 16.80 | 17.03 | 17.13 | 16.10 | 21.92 | 6.95 | -0.24 (-1.41%) | 27.47% | 8.81% | 501.88M | 17.56 | -4.31% | 13.34 | 25.96% |
B Buy |
| 70 | FULC | Fulcrum Therapeutics, Inc. | 20.70 | 18.07 | 21.44 | 17.96 | 22.96 | 4.37 | 2.64 (14.62%) | 24.40% | 53.33% | 483.82M | 17.80 | 16.26% | 13.67 | 51.46% |
B Buy |
| 71 | SIGA | SIGA Technologies Inc. | 5.62 | 5.81 | 5.87 | 5.35 | 6.32 | 3.96 | -0.18 (-3.10%) | 17.82% | -0.71% | 455.48M | 5.86 | -4.03% | 5.24 | 7.22% |
B Buy |
| 72 | GERN | Geron Corporation | 2.18 | 2.22 | 2.22 | 2.12 | 2.40 | 0.75 | -0.01 (-0.46%) | 60.29% | 56.83% | 443.23M | 1.69 | 28.86% | 1.41 | 54.88% |
B Buy |
| 73 | OVID | Ovid Therapeutics Inc. | 7.83 | 7.50 | 7.87 | 7.38 | 9.40 | 1.74 | 0.37 (4.96%) | 88.67% | 188.93% | 428.72M | 5.49 | 42.55% | 3.81 | 105.68% |
B Buy |
| 74 | MCRB | Seres Therapeutics, Inc. | 5.90 | 5.75 | 6.75 | 5.61 | 6.75 | 2.15 | 0.26 (4.61%) | 71.01% | 98.65% | 428.33M | 4.78 | 23.34% | 3.86 | 52.93% |
B Buy |
| 75 | OCUL | Ocular Therapeutix, Inc. | 7.51 | 7.57 | 7.82 | 7.46 | 9.24 | 2.46 | 0.00 (0.00%) | 90.13% | 43.59% | 400.76M | 7.27 | 3.35% | 5.03 | 49.29% |
B Buy |
| 76 | UBX | Unity Biotechnology, Inc. | 8.10 | 8.09 | 8.19 | 7.74 | 10.38 | 4.62 | 0.00 (0.00%) | 12.34% | -1.46% | 398.06M | 7.95 | 1.90% | 6.95 | 16.59% |
B Buy |
| 77 | BCLI | Brainstorm Cell Therapeutics Inc. | 12.83 | 12.90 | 13.18 | 12.06 | 13.61 | 3.43 | 0.35 (2.80%) | 199.77% | 203.31% | 377.73M | 8.29 | 54.73% | 5.54 | 131.72% |
B Buy |
| 78 | AFMD | Affimed N.V. | 4.58 | 4.39 | 4.58 | 4.34 | 4.79 | 1.42 | 0.19 (4.33%) | 67.15% | 61.27% | 349.18M | 3.23 | 41.88% | 2.68 | 70.76% |
B Buy |
| 79 | AVXL | Anavex Life Sciences Corp. | 4.74 | 4.67 | 4.93 | 4.60 | 6.31 | 2.20 | 0.09 (1.94%) | 83.01% | 41.07% | 284.79M | 4.13 | 14.66% | 3.33 | 42.23% |
B Buy |
| 80 | CLDX | Celldex Therapeutics, Inc. | 12.15 | 12.60 | 12.74 | 11.75 | 13.91 | 1.50 | -0.42 (-3.34%) | 444.84% | 348.34% | 274.04M | 6.11 | 98.97% | 3.22 | 277.09% |
B Buy |
| 81 | NWBO | Northwest Bioth Cmn | 0.36 | 0.35 | 0.36 | 0.34 | 0.42 | 0.14 | 0.00 (0.71%) | 67.52% | 38.67% | 255.55M | 0.29 | 22.93% | 0.23 | 58.84% |
B Buy |
| 82 | PRTK | Paratek Pharmaceuticals, Inc. | 5.52 | 5.18 | 5.72 | 5.13 | 5.89 | 2.50 | 0.34 (6.56%) | 36.97% | 45.26% | 238.09M | 4.62 | 19.42% | 3.92 | 40.72% |
B Buy |
| 83 | FPRX | Five Prime Therapeutics, Inc. | 6.45 | 6.24 | 6.74 | 6.03 | 7.25 | 1.75 | 0.22 (3.53%) | 40.52% | 9.69% | 236.30M | 4.86 | 32.64% | 4.17 | 54.54% |
B Buy |
| 84 | FBIO | Fortress Biotech, Inc. | 2.84 | 2.80 | 2.86 | 2.73 | 3.20 | 1.04 | 0.04 (1.43%) | 10.51% | 78.62% | 234.23M | 2.66 | 6.72% | 2.13 | 33.63% |
B Buy |
| 85 | TLSA | Tiziana Life Sciences plc - American Depository Share | 7.00 | 7.27 | 7.39 | 6.96 | 8.56 | 1.54 | -0.41 (-5.53%) | 159.26% | 87.17% | 179.82M | 5.48 | 27.84% | 3.34 | 109.61% |
B Buy |
| 86 | TRVN | Trevena, Inc. | 1.61 | 1.64 | 1.67 | 1.59 | 1.91 | 0.46 | -0.02 (-1.23%) | 91.46% | 59.41% | 172.56M | 1.29 | 25.04% | 0.90 | 77.99% |
B Buy |
| 87 | CDTX | Cidara Therapeutics, Inc. | 3.73 | 3.82 | 3.85 | 3.65 | 4.45 | 1.22 | -0.09 (-2.36%) | -2.86% | 120.71% | 153.36M | 3.51 | 6.23% | 2.83 | 31.67% |
B Buy |
| 88 | CATB | Catabasis Pharmaceuticals, Inc. | 6.68 | 6.83 | 6.89 | 6.52 | 7.81 | 2.74 | -0.08 (-1.18%) | 13.03% | -10.22% | 119.55M | 6.42 | 4.12% | 5.48 | 21.92% |
B Buy |
| 89 | OTIC | Otonomy, Inc. | 3.56 | 3.52 | 3.61 | 3.27 | 4.18 | 1.53 | 0.00 (0.00%) | -7.05% | 39.61% | 109.89M | 2.88 | 23.55% | 2.71 | 31.52% |
B Buy |
| 90 | DMAC | DiaMedica Therapeutics Inc. | 6.92 | 7.28 | 7.28 | 6.92 | 8.80 | 1.70 | 0.17 (2.52%) | 42.68% | 42.98% | 97.84M | 5.16 | 34.01% | 3.92 | 76.32% |
B Buy |
| 91 | MDWD | MediWound Ltd. - Ordinary Shares | 3.59 | 3.76 | 3.90 | 3.56 | 4.14 | 1.44 | -0.08 (-2.18%) | 15.81% | 10.46% | 97.69M | 2.29 | 57.02% | 2.59 | 38.47% |
B Buy |
| 92 | ARPO | Aerpio Pharmaceuticals, Inc. | 1.31 | 1.29 | 1.32 | 1.28 | 1.53 | 0.42 | 0.02 (1.55%) | 110.10% | 51.83% | 53.17M | 1.01 | 29.92% | 0.70 | 88.14% |
B Buy |
| 93 | PULM | Pulmatrix, Inc. | 1.93 | 1.80 | 2.05 | 1.72 | 2.06 | 0.61 | 0.11 (6.04%) | 124.42% | 112.09% | 49.43M | 1.67 | 15.44% | 1.27 | 51.40% |
B Buy |
| 94 | CYTR | CytRx Corporation | 0.68 | 0.70 | 0.70 | 0.68 | 0.85 | 0.21 | -0.03 (-3.55%) | 134.48% | 95.51% | N/A | 0.64 | 6.85% | 0.47 | 44.64% |
B Buy |
| 95 | BIIB | Biogen Inc. | 280.19 | 294.32 | 294.99 | 278.17 | 374.99 | 215.77 | 11.84 (4.41%) | -5.57% | 21.38% | 45.72B | 292.25 | -4.13% | 291.32 | -3.82% |
C Neutral |
| 96 | MRNA | Moderna, Inc. | 61.58 | 60.79 | 62.46 | 59.45 | 87.00 | 11.54 | 0.49 (0.80%) | 214.83% | 330.93% | 22.86B | 60.66 | 1.51% | 32.07 | 91.99% |
C Neutral |
| 97 | GLPG | Galapagos NV | 200.47 | 200.55 | 201.28 | 198.08 | 274.03 | 112.00 | -1.50 (-0.74%) | -3.07% | 47.78% | 13.08B | 207.42 | -3.35% | 200.79 | -0.16% |
C Neutral |
| 98 | JAZZ | Jazz Pharmaceuticals plc - Ordinary Shares | 107.54 | 109.40 | 109.59 | 106.60 | 154.24 | 86.88 | -1.24 (-1.14%) | -27.96% | -23.68% | 5.95B | 112.15 | -4.11% | 125.08 | -14.02% |
C Neutral |
| 99 | ARWR | Arrowhead Pharmaceuticals, Inc. | 45.25 | 44.63 | 45.31 | 44.25 | 73.72 | 19.51 | 1.01 (2.28%) | -28.66% | 72.32% | 4.61B | 36.68 | 23.35% | 41.44 | 9.18% |
C Neutral |
| 100 | NKTR | Nektar Therapeutics | 24.79 | 24.23 | 24.88 | 23.86 | 35.03 | 13.63 | 0.65 (2.69%) | 14.85% | -27.47% | 4.41B | 21.89 | 13.27% | 20.29 | 22.20% |
C Neutral |
| 101 | GBT | Global Blood Therapeutics, Inc. | 68.35 | 66.69 | 68.60 | 66.00 | 87.54 | 39.95 | 1.45 (2.17%) | -14.01% | 25.62% | 4.17B | 69.60 | -1.79% | 64.61 | 5.79% |
C Neutral |
| 102 | IOVA | Iovance Biotherapeutics, Inc. | 30.18 | 30.19 | 30.53 | 29.70 | 41.49 | 17.67 | 0.24 (0.80%) | 9.03% | 24.71% | 3.83B | 32.38 | -6.78% | 27.15 | 11.14% |
C Neutral |
| 103 | DCPH | Deciphera Pharmaceuticals, Inc. | 56.80 | 55.00 | 56.99 | 53.55 | 71.11 | 19.88 | 1.90 (3.46%) | -8.74% | 152.56% | 3.17B | 57.13 | -0.57% | 51.71 | 9.85% |
C Neutral |
| 104 | KRTX | Karuna Therapeutics, Inc. | 98.99 | 100.00 | 100.11 | 96.68 | 152.00 | 11.24 | -1.19 (-1.19%) | 31.39% | 307.37% | 2.59B | 92.96 | 6.49% | 70.99 | 39.44% |
C Neutral |
| 105 | XNCR | Xencor, Inc. | 32.95 | 32.64 | 33.16 | 32.06 | 46.33 | 19.35 | 0.37 (1.14%) | -4.19% | -24.13% | 1.88B | 31.22 | 5.55% | 33.47 | -1.54% |
C Neutral |
| 106 | ADVM | Adverum Biotechnologies, Inc. | 21.64 | 21.16 | 21.92 | 20.68 | 26.98 | 4.96 | 1.16 (5.66%) | 87.85% | 45.23% | 1.74B | 20.34 | 6.41% | 12.70 | 70.39% |
C Neutral |
| 107 | ZYME | Zymeworks Inc. Common Shares | 37.28 | 39.05 | 39.06 | 36.51 | 52.75 | 20.33 | -1.34 (-3.47%) | -17.99% | 52.10% | 1.70B | 36.88 | 1.09% | 37.63 | -0.93% |
C Neutral |
| 108 | ITCI | Intra-Cellular Therapies Inc. | 25.05 | 24.55 | 25.30 | 24.39 | 43.56 | 6.75 | 0.76 (3.13%) | -26.99% | 114.10% | 1.66B | 22.03 | 13.70% | 17.80 | 40.76% |
C Neutral |
| 109 | SGMO | Sangamo Therapeutics, Inc. | 10.61 | 10.60 | 10.81 | 10.34 | 12.49 | 4.81 | 0.09 (0.86%) | 26.76% | -7.90% | 1.49B | 10.03 | 5.79% | 8.71 | 21.85% |
C Neutral |
| 110 | ESPR | Esperion Therapeutics, Inc. | 52.71 | 50.87 | 52.77 | 50.65 | 76.98 | 24.82 | 1.68 (3.29%) | -11.60% | 13.28% | 1.46B | 44.83 | 17.58% | 46.32 | 13.79% |
C Neutral |
| 111 | RGNX | REGENXBIO Inc. | 38.91 | 37.66 | 39.00 | 37.55 | 54.97 | 20.03 | 1.20 (3.18%) | -5.03% | -14.03% | 1.45B | 38.54 | 0.97% | 39.30 | -0.98% |
C Neutral |
| 112 | CHRS | Coherus BioSciences, Inc. | 18.00 | 17.89 | 18.10 | 17.62 | 23.91 | 10.86 | 0.11 (0.61%) | -0.03% | -8.70% | 1.28B | 17.41 | 3.37% | 18.05 | -0.28% |
C Neutral |
| 113 | ADAP | Adaptimmune Therapeutics plc | 9.40 | 9.72 | 9.82 | 9.22 | 13.40 | 0.71 | -0.28 (-2.89%) | 683.33% | 167.05% | 1.22B | 7.73 | 21.62% | 3.64 | 158.44% |
C Neutral |
| 114 | RCUS | Arcus Biosciences, Inc. | 25.28 | 25.42 | 25.84 | 24.29 | 37.41 | 6.30 | -0.04 (-0.16%) | 150.30% | 195.33% | 1.16B | 28.71 | -11.96% | 15.93 | 58.66% |
C Neutral |
| 115 | TBIO | Translate Bio, Inc. | 17.60 | 17.60 | 17.86 | 17.23 | 28.09 | 6.80 | 0.06 (0.34%) | 116.22% | 63.87% | 1.11B | 17.03 | 3.32% | 10.99 | 60.21% |
C Neutral |
| 116 | CARA | Cara Therapeutics, Inc. | 17.73 | 17.53 | 17.91 | 17.34 | 27.55 | 8.88 | 0.23 (1.31%) | 10.06% | -17.61% | 829.69M | 15.94 | 11.23% | 16.78 | 5.67% |
C Neutral |
| 117 | IMGN | ImmunoGen, Inc. | 4.67 | 4.86 | 4.86 | 4.52 | 7.07 | 1.95 | -0.15 (-3.11%) | -8.52% | 103.93% | 814.48M | 4.54 | 2.96% | 3.98 | 17.19% |
C Neutral |
| 118 | MORF | Morphic Holding, Inc. | 25.00 | 25.16 | 26.00 | 24.38 | 33.50 | 9.90 | -0.31 (-1.22%) | 45.69% | 17.87% | 766.18M | 20.99 | 19.08% | 17.29 | 44.57% |
C Neutral |
| 119 | OMER | Omeros Corporation | 13.88 | 14.56 | 14.63 | 13.76 | 20.92 | 8.50 | -0.72 (-4.93%) | -1.49% | -6.85% | 756.61M | 15.22 | -8.80% | 14.39 | -3.54% |
C Neutral |
| 120 | VCEL | Vericel Corporation | 15.21 | 14.69 | 15.21 | 14.59 | 19.95 | 6.78 | 0.53 (3.61%) | -12.59% | -20.70% | 686.14M | 14.52 | 4.72% | 15.20 | 0.10% |
C Neutral |
| 121 | ARDX | Ardelyx, Inc. | 7.05 | 6.97 | 7.05 | 6.75 | 8.81 | 2.10 | 0.04 (0.57%) | -6.06% | 174.32% | 626.95M | 7.14 | -1.23% | 6.57 | 7.35% |
C Neutral |
| 122 | PRVL | Prevail Therapeutics Inc. - common stock | 15.24 | 15.34 | 15.59 | 15.08 | 19.96 | 7.41 | 0.06 (0.40%) | -3.73% | 35.59% | 521.24M | 16.06 | -5.10% | 14.65 | 4.06% |
C Neutral |
| 123 | PSNL | Personalis, Inc. | 14.81 | 14.19 | 14.94 | 14.19 | 25.64 | 4.27 | 0.57 (4.00%) | 35.87% | -35.47% | 469.63M | 12.27 | 20.67% | 10.53 | 40.58% |
C Neutral |
| 124 | XENE | Xenon Pharmaceuticals Inc. | 13.35 | 13.41 | 13.59 | 13.07 | 18.45 | 7.00 | 0.00 (0.00%) | 1.83% | 33.50% | 466.90M | 12.90 | 3.48% | 12.39 | 7.75% |
C Neutral |
| 125 | MRUS | Merus N.V. | 15.25 | 15.50 | 15.55 | 15.12 | 20.95 | 10.19 | -0.25 (-1.61%) | 8.31% | 4.60% | 442.89M | 15.19 | 0.41% | 15.57 | -2.07% |
C Neutral |
| 126 | AGLE | Aeglea BioTherapeutics, Inc. | 9.19 | 9.08 | 9.22 | 8.75 | 11.38 | 3.50 | 0.09 (0.99%) | 20.29% | 41.82% | 409.87M | 8.62 | 6.65% | 7.49 | 22.77% |
C Neutral |
| 127 | PBYI | Puma Biotechnology Inc | 10.23 | 10.68 | 10.80 | 9.98 | 15.00 | 5.50 | -0.58 (-5.37%) | 16.91% | -14.03% | 402.69M | 10.89 | -6.08% | 9.53 | 7.35% |
C Neutral |
| 128 | MNKD | MannKind Corporation | 1.82 | 1.82 | 1.86 | 1.79 | 2.48 | 0.80 | 0.01 (0.55%) | 41.09% | 59.65% | 387.91M | 1.52 | 19.48% | 1.35 | 34.64% |
C Neutral |
| 129 | CNCE | Concert Pharmaceuticals, Inc. | 10.56 | 11.25 | 11.63 | 10.19 | 13.09 | 5.36 | 0.57 (5.71%) | 14.47% | -11.78% | 313.14M | 9.62 | 9.83% | 8.86 | 19.17% |
C Neutral |
| 130 | BCYC | Bicycle Therapeutics plc | 15.53 | 15.71 | 15.71 | 15.20 | 19.79 | 6.24 | -0.19 (-1.18%) | 64.69% | 74.30% | 274.82M | 15.74 | -1.34% | 12.42 | 25.04% |
C Neutral |
| 131 | PSTI | Pluristem Therapeutics, Inc. | 8.90 | 8.83 | 9.00 | 8.70 | 13.29 | 2.82 | 0.16 (1.83%) | 125.89% | 55.46% | 221.66M | 8.51 | 4.57% | 5.22 | 70.53% |
C Neutral |
| 132 | JNCE | Jounce Therapeutics, Inc. | 6.36 | 6.32 | 6.52 | 6.22 | 10.00 | 2.79 | 0.04 (0.63%) | -27.15% | 47.56% | 216.58M | 5.75 | 10.64% | 5.48 | 16.08% |
C Neutral |
| 133 | XOMA | XOMA Corporation | 19.47 | 19.88 | 20.15 | 19.05 | 28.85 | 14.14 | -0.48 (-2.41%) | -28.68% | 18.43% | 214.46M | 21.84 | -10.85% | 22.29 | -12.66% |
C Neutral |
| 134 | KLDO | Kaleido Biosciences, Inc. | 6.93 | 7.26 | 7.48 | 6.86 | 10.36 | 2.82 | -0.30 (-4.15%) | 38.05% | -26.51% | 211.32M | 7.04 | -1.53% | 6.60 | 5.05% |
C Neutral |
| 135 | IMUX | Immunic, Inc. | 13.28 | 13.21 | 13.52 | 12.91 | 19.05 | 4.19 | -0.09 (-0.67%) | 36.91% | 24.00% | 198.78M | 11.38 | 16.65% | 9.03 | 47.14% |
C Neutral |
| 136 | CMRX | Chimerix, Inc. | 3.11 | 3.03 | 3.18 | 3.03 | 3.98 | 1.19 | 0.06 (1.97%) | 53.20% | -19.85% | 192.60M | 3.05 | 2.06% | 2.10 | 48.08% |
C Neutral |
| 137 | ALPN | Alpine Immune Sciences, Inc. | 9.65 | 9.99 | 9.99 | 9.26 | 15.00 | 2.05 | -0.11 (-1.13%) | 151.30% | 126.26% | 179.37M | 5.33 | 80.92% | 3.69 | 161.39% |
C Neutral |
| 138 | GALT | Galectin Therapeutics Inc. | 2.87 | 2.84 | 2.87 | 2.73 | 4.50 | 1.50 | 0.01 (0.35%) | 0.35% | -29.14% | 163.67M | 2.82 | 1.93% | 2.84 | 1.05% |
C Neutral |
| 139 | CYAD | Celyad SA | 10.25 | 10.14 | 10.49 | 10.08 | 14.98 | 4.10 | 0.12 (1.18%) | -1.63% | -26.99% | 142.91M | 10.31 | -0.58% | 9.79 | 4.68% |
C Neutral |
| 140 | PLX | Protalix BioTherapeutics, Inc. (DE) | 3.55 | 3.60 | 3.65 | 3.54 | 4.86 | 1.70 | -0.05 (-1.39%) | 8.23% | -18.41% | 115.17M | 3.54 | 0.28% | 3.04 | 16.63% |
C Neutral |
| 141 | CTIC | CTI BioPharma Corp. | 1.42 | 1.52 | 1.55 | 1.38 | 1.93 | 0.62 | -0.13 (-8.39%) | -10.13% | 76.46% | 104.63M | 1.13 | 26.02% | 1.05 | 35.30% |
C Neutral |
| 142 | LIFE | aTyr Pharma, Inc. | 4.33 | 4.31 | 4.42 | 4.20 | 7.62 | 2.13 | 0.05 (1.17%) | 3.84% | -9.03% | 40.49M | 3.91 | 10.75% | 3.94 | 9.97% |
C Neutral |
| 143 | NBY | NovaBay Pharmaceuticals, Inc. | 1.17 | 1.14 | 1.31 | 1.10 | 1.85 | 0.24 | 0.02 (1.74%) | 82.81% | -28.14% | 33.71M | 0.96 | 21.45% | 0.72 | 63.57% |
C Neutral |
| 144 | AKTX | Akari Therapeutics Plc | 2.08 | 2.09 | 2.11 | 2.04 | 3.35 | 0.87 | -0.03 (-1.42%) | 18.86% | 5.05% | 32.98M | 2.07 | 0.31% | 1.84 | 13.21% |
C Neutral |
| 145 | APVO | Aptevo Therapeutics Inc. | 9.27 | 9.19 | 9.46 | 8.97 | 14.28 | 2.94 | -0.10 (-1.07%) | 1.17% | -23.81% | 29.97M | 6.36 | 45.71% | 7.00 | 32.48% |
C Neutral |
| 146 | BLUE | bluebird bio, Inc. | 66.34 | 64.42 | 66.64 | 63.45 | 143.98 | 38.95 | 2.07 (3.22%) | -24.40% | -48.14% | 3.69B | 61.63 | 7.64% | 73.04 | -9.18% |
D Sell |
| 147 | ALLK | Allakos Inc. | 68.86 | 67.37 | 69.05 | 66.78 | 139.99 | 30.32 | 1.45 (2.15%) | -27.79% | 69.61% | 3.36B | 69.86 | -1.43% | 74.53 | -7.61% |
D Sell |
| 148 | SAGE | Sage Therapeutics, Inc. | 44.40 | 42.41 | 44.70 | 42.13 | 193.56 | 25.01 | 2.44 (5.82%) | -38.50% | -75.16% | 2.31B | 38.81 | 14.40% | 74.30 | -40.24% |
D Sell |
| 149 | KOD | Kodiak Sciences Inc | 51.66 | 50.42 | 52.12 | 48.54 | 82.75 | 9.47 | 1.42 (2.83%) | -28.20% | 300.78% | 2.30B | 58.39 | -11.53% | 49.71 | 3.92% |
D Sell |
| 150 | QURE | uniQure N.V. - Ordinary Shares | 46.82 | 45.74 | 46.90 | 45.74 | 76.69 | 36.20 | 1.08 (2.36%) | -34.66% | -36.76% | 2.07B | 59.71 | -21.59% | 56.39 | -16.97% |
D Sell |
| 151 | EPZM | Epizyme, Inc. | 16.25 | 16.21 | 16.29 | 15.83 | 27.82 | 9.73 | 0.12 (0.74%) | -33.94% | 21.91% | 1.64B | 17.56 | -7.48% | 17.62 | -7.78% |
D Sell |
| 152 | ICPT | Intercept Pharmaceuticals, Inc. | 44.05 | 45.56 | 45.56 | 43.00 | 125.00 | 43.00 | -1.32 (-2.91%) | -64.45% | -44.36% | 1.45B | 75.84 | -41.92% | 83.95 | -47.53% |
D Sell |
| 153 | AKCA | Akcea Therapeutics, Inc. | 13.90 | 14.03 | 14.14 | 13.79 | 25.66 | 8.00 | -0.15 (-1.10%) | -17.95% | -38.52% | 1.40B | 15.04 | -7.56% | 16.75 | -17.04% |
D Sell |
| 154 | HRTX | Heron Therapeutics, Inc. | 15.43 | 15.18 | 15.44 | 14.95 | 26.81 | 9.60 | 0.42 (2.80%) | -34.34% | -13.56% | 1.40B | 17.23 | -10.43% | 19.04 | -18.97% |
D Sell |
| 155 | CRTX | Cortexyme, Inc. | 47.23 | 46.19 | 47.83 | 45.62 | 73.84 | 19.35 | 0.99 (2.14%) | -15.87% | 24.78% | 1.39B | 47.56 | -0.69% | 41.32 | 14.30% |
D Sell |
| 156 | TBPH | Theravance Biopharma, Inc. - Ordinary Shares | 21.16 | 20.69 | 21.30 | 20.42 | 31.54 | 15.72 | 0.52 (2.52%) | -18.27% | 28.16% | 1.33B | 25.15 | -15.85% | 23.20 | -8.79% |
D Sell |
| 157 | ENTA | Enanta Pharmaceuticals, Inc. | 50.32 | 50.55 | 50.83 | 49.65 | 89.25 | 38.40 | -0.14 (-0.28%) | -18.55% | -41.22% | 1.01B | 51.28 | -1.87% | 55.90 | -9.99% |
D Sell |
| 158 | GTHX | G1 Therapeutics, Inc. | 21.53 | 21.38 | 21.68 | 20.52 | 41.80 | 8.80 | 0.37 (1.75%) | -18.54% | -19.24% | 812.48M | 18.59 | 15.79% | 19.98 | 7.77% |
D Sell |
| 159 | PGEN | Precigen, Inc. | 4.50 | 4.55 | 4.59 | 4.40 | 8.70 | 1.26 | 0.00 (0.00%) | -17.88% | -40.16% | 774.86M | 3.65 | 23.27% | 4.49 | 0.12% |
D Sell |
| 160 | STOK | Stoke Therapeutics, Inc. | 23.40 | 23.09 | 23.76 | 22.94 | 39.04 | 15.82 | 0.35 (1.52%) | -17.37% | -14.25% | 771.57M | 24.39 | -4.04% | 24.45 | -4.29% |
D Sell |
| 161 | KRYS | Krystal Biotech, Inc. | 43.11 | 41.85 | 43.55 | 41.85 | 66.85 | 31.89 | 1.47 (3.53%) | -22.16% | 1.96% | 749.51M | 49.05 | -12.10% | 49.36 | -12.67% |
D Sell |
| 162 | CDXS | Codexis, Inc. | 12.00 | 12.31 | 12.46 | 11.91 | 19.07 | 8.43 | -0.31 (-2.52%) | -24.95% | -35.45% | 708.22M | 11.60 | 3.46% | 13.35 | -10.08% |
D Sell |
| 163 | ZIOP | ZIOPHARM Oncology Inc | 3.19 | 3.25 | 3.26 | 3.15 | 7.25 | 1.79 | -0.02 (-0.62%) | -32.42% | -44.24% | 683.57M | 3.09 | 3.10% | 3.68 | -13.33% |
D Sell |
| 164 | VNDA | Vanda Pharmaceuticals Inc. | 11.58 | 11.56 | 11.68 | 11.38 | 17.85 | 7.12 | 0.05 (0.43%) | -29.43% | -14.29% | 631.69M | 11.43 | 1.32% | 12.95 | -10.56% |
D Sell |
| 165 | AVRO | AVROBIO, Inc. | 17.44 | 17.95 | 17.95 | 17.19 | 29.32 | 9.76 | -0.40 (-2.24%) | -13.36% | 16.27% | 628.45M | 18.46 | -5.52% | 17.57 | -0.71% |
D Sell |
| 166 | ANAB | AnaptysBio, Inc. | 22.76 | 22.50 | 22.87 | 22.16 | 56.72 | 10.00 | 0.11 (0.49%) | 40.06% | -58.29% | 620.82M | 19.79 | 15.01% | 19.71 | 15.45% |
D Sell |
| 167 | APTO | Aptose Biosciences, Inc. | 6.29 | 6.37 | 6.56 | 6.19 | 9.25 | 1.82 | -0.06 (-0.94%) | 10.93% | 112.50% | 561.51M | 7.11 | -11.53% | 5.47 | 15.09% |
D Sell |
| 168 | ATHX | Athersys, Inc. | 2.80 | 2.77 | 2.81 | 2.66 | 4.38 | 1.13 | 0.05 (1.82%) | 127.64% | 72.84% | 550.13M | 2.80 | 0.11% | 1.84 | 52.12% |
D Sell |
| 169 | CLVS | Clovis Oncology, Inc. | 6.75 | 6.56 | 6.75 | 6.48 | 17.37 | 2.93 | 0.17 (2.58%) | -35.25% | -52.60% | 519.08M | 7.48 | -9.70% | 7.49 | -9.87% |
D Sell |
| 170 | URGN | UroGen Pharma Ltd. - Ordinary Shares | 24.54 | 24.15 | 24.58 | 24.11 | 37.08 | 13.12 | 0.19 (0.78%) | -26.46% | -28.56% | 512.81M | 25.49 | -3.71% | 26.26 | -6.55% |
D Sell |
| 171 | NXTC | NextCure, Inc. | 18.62 | 19.01 | 19.68 | 18.40 | 109.00 | 15.99 | 0.02 (0.11%) | -66.94% | 18.37% | 512.37M | 28.95 | -35.68% | 38.74 | -51.93% |
D Sell |
| 172 | ANIK | Anika Therapeutics Inc. | 35.30 | 36.01 | 36.61 | 34.67 | 75.71 | 22.01 | -0.79 (-2.19%) | -31.92% | -13.20% | 501.19M | 34.07 | 3.61% | 44.04 | -19.85% |
D Sell |
| 173 | RUBY | Rubius Therapeutics, Inc. | 6.16 | 6.16 | 6.27 | 6.01 | 16.16 | 3.35 | 0.03 (0.49%) | -35.16% | -57.92% | 495.73M | 6.26 | -1.65% | 7.67 | -19.70% |
D Sell |
| 174 | DBVT | DBV Technologies S.A. | 4.50 | 4.54 | 4.58 | 4.43 | 13.49 | 2.02 | -0.07 (-1.53%) | -57.94% | -56.81% | 494.34M | 5.27 | -14.64% | 7.33 | -38.58% |
D Sell |
| 175 | PRTA | Prothena Corporation plc - Ordinary Shares | 10.92 | 10.75 | 11.00 | 10.57 | 17.63 | 6.71 | 0.22 (2.06%) | -31.02% | 10.75% | 435.83M | 10.92 | 0.04% | 11.19 | -2.44% |
D Sell |
| 176 | DTIL | Precision BioSciences, Inc. | 8.29 | 8.20 | 8.50 | 8.20 | 23.67 | 4.60 | 0.01 (0.12%) | -40.32% | -39.27% | 429.93M | 7.69 | 7.86% | 8.84 | -6.21% |
D Sell |
| 177 | XBIT | XBiotech Inc. | 14.90 | 14.71 | 14.92 | 14.53 | 26.40 | 6.84 | 0.26 (1.78%) | -20.17% | 92.51% | 429.89M | 14.48 | 2.92% | 14.26 | 4.47% |
D Sell |
| 178 | BDSI | BioDelivery Sciences International, Inc. | 4.27 | 4.41 | 4.41 | 4.23 | 7.21 | 2.85 | -0.09 (-2.06%) | -32.44% | -5.11% | 427.70M | 4.62 | -7.56% | 5.06 | -15.68% |
D Sell |
| 179 | SPPI | Spectrum Pharmaceuticals, Inc. | 3.39 | 3.47 | 3.47 | 3.32 | 10.57 | 1.74 | -0.06 (-1.88%) | -6.87% | -59.40% | 394.83M | 3.09 | 9.81% | 4.70 | -27.91% |
D Sell |
| 180 | CALA | Calithera Biosciences, Inc. | 5.26 | 5.33 | 5.33 | 5.19 | 8.18 | 2.45 | -0.04 (-0.75%) | -7.88% | 21.48% | 370.54M | 5.85 | -10.04% | 5.15 | 2.09% |
D Sell |
| 181 | ANIP | ANI Pharmaceuticals, Inc. | 29.07 | 30.83 | 30.83 | 28.59 | 86.96 | 28.28 | -1.56 (-5.09%) | -52.86% | -64.87% | 351.92M | 32.78 | -11.32% | 51.93 | -44.02% |
D Sell |
| 182 | PDLI | PDL BioPharma, Inc. | 2.84 | 2.90 | 2.91 | 2.82 | 3.86 | 2.06 | -0.04 (-1.22%) | -12.48% | -8.09% | 330.99M | 3.22 | -11.68% | 3.06 | -7.29% |
D Sell |
| 183 | PFNX | Pfenex Inc. | 8.23 | 8.22 | 8.37 | 7.84 | 14.00 | 5.26 | -0.03 (-0.36%) | -25.05% | 13.20% | 281.63M | 7.53 | 9.33% | 9.41 | -12.54% |
D Sell |
| 184 | PRQR | ProQR Therapeutics N.V. - Ordinary Shares | 5.24 | 5.39 | 5.39 | 5.12 | 10.98 | 4.46 | -0.12 (-2.24%) | -47.12% | -42.16% | 260.67M | 5.56 | -5.71% | 6.89 | -24.00% |
D Sell |
| 185 | MNOV | MediciNova, Inc. | 5.78 | 5.71 | 5.79 | 5.59 | 10.84 | 2.79 | 0.08 (1.40%) | -14.24% | -38.71% | 254.71M | 5.49 | 5.32% | 6.07 | -4.71% |
D Sell |
| 186 | ISEE | IVERIC bio, Inc. | 4.93 | 5.00 | 5.03 | 4.74 | 8.97 | 0.91 | -0.05 (-1.00%) | -42.54% | 297.58% | 253.08M | 4.46 | 10.64% | 4.43 | 11.36% |
D Sell |
| 187 | ADMA | ADMA Biologics Inc | 2.89 | 2.94 | 3.03 | 2.87 | 5.48 | 1.45 | -0.05 (-1.70%) | -27.75% | -23.34% | 249.54M | 2.89 | -0.15% | 3.59 | -19.43% |
D Sell |
| 188 | VSTM | Verastem, Inc. | 1.53 | 1.50 | 1.57 | 1.49 | 4.67 | 0.83 | 0.03 (2.00%) | 14.18% | 15.04% | 248.68M | 1.80 | -15.22% | 1.80 | -15.18% |
D Sell |
| 189 | CASI | CASI Pharmaceuticals, Inc. | 2.40 | 2.29 | 2.41 | 2.29 | 3.82 | 1.15 | 0.13 (5.73%) | -22.33% | -20.53% | 242.20M | 2.31 | 3.70% | 2.62 | -8.47% |
D Sell |
| 190 | CBAY | CymaBay Therapeutics Inc. | 3.47 | 3.48 | 3.52 | 3.37 | 6.97 | 1.21 | 0.03 (0.87%) | 77.04% | -46.70% | 239.02M | 3.41 | 1.91% | 2.88 | 20.50% |
D Sell |
| 191 | SELB | Selecta Biosciences, Inc. | 2.72 | 2.76 | 2.81 | 2.63 | 4.83 | 1.28 | -0.04 (-1.45%) | 14.29% | 63.86% | 237.97M | 3.21 | -15.34% | 2.59 | 5.12% |
D Sell |
| 192 | EIGR | Eiger BioPharmaceuticals, Inc. | 9.48 | 9.59 | 9.67 | 9.34 | 15.82 | 4.55 | -0.01 (-0.11%) | -36.38% | -16.91% | 237.53M | 10.68 | -11.25% | 10.74 | -11.71% |
D Sell |
| 193 | GRTS | Gritstone Oncology, Inc. | 6.29 | 6.36 | 6.47 | 6.23 | 12.96 | 5.42 | -0.04 (-0.63%) | -29.88% | -44.14% | 234.40M | 6.65 | -5.39% | 7.82 | -19.60% |
D Sell |
| 194 | MRNS | Marinus Pharmaceuticals, Inc. | 2.53 | 2.45 | 2.54 | 2.38 | 4.83 | 0.77 | 0.12 (4.98%) | 17.13% | -43.90% | 219.43M | 2.50 | 1.02% | 1.95 | 29.64% |
D Sell |
| 195 | ADRO | Aduro Biotech, Inc. | 2.70 | 2.65 | 2.70 | 2.57 | 4.04 | 0.90 | 0.08 (3.05%) | 128.81% | 81.21% | 218.26M | 2.68 | 0.58% | 2.05 | 31.96% |
D Sell |
| 196 | KZR | Kezar Life Sciences, Inc. | 5.50 | 5.04 | 5.58 | 5.04 | 9.79 | 2.18 | 0.50 (10.00%) | 37.16% | -23.18% | 209.97M | 5.35 | 2.79% | 4.07 | 35.17% |
D Sell |
| 197 | GNFT | GENFIT S.A. | 5.55 | 5.57 | 5.63 | 5.50 | 22.48 | 5.15 | -0.04 (-0.72%) | -72.11% | -70.30% | 209.97M | 8.87 | -37.39% | 14.61 | -62.01% |
D Sell |
| 198 | LXRX | Lexicon Pharmaceuticals, Inc. | 1.93 | 1.91 | 1.94 | 1.88 | 6.49 | 1.13 | 0.03 (1.58%) | -53.49% | -69.17% | 206.45M | 1.96 | -1.59% | 2.92 | -33.89% |
D Sell |
| 199 | AXLA | Axcella Health Inc. | 5.15 | 5.09 | 5.15 | 5.01 | 9.63 | 2.25 | 0.11 (2.18%) | 28.43% | -41.41% | 176.07M | 5.37 | -4.01% | 4.52 | 13.84% |
D Sell |
| 200 | NCNA | NuCana plc - American Depositary Share | 5.30 | 5.26 | 5.46 | 5.26 | 10.94 | 3.81 | -0.01 (-0.19%) | -13.11% | -46.36% | 172.14M | 5.82 | -8.89% | 6.04 | -12.30% |
D Sell |
| 201 | GLYC | GlycoMimetics, Inc. | 3.94 | 3.73 | 3.95 | 3.67 | 13.44 | 1.82 | 0.19 (5.07%) | -25.52% | -67.30% | 171.72M | 3.07 | 28.21% | 4.04 | -2.37% |
D Sell |
| 202 | EVFM | Evofem Biosciences, Inc. | 3.30 | 3.24 | 3.42 | 3.20 | 7.50 | 2.73 | 0.13 (4.10%) | -46.52% | -33.87% | 164.05M | 4.07 | -18.99% | 5.10 | -35.30% |
D Sell |
| 203 | KIN | Kindred Biosciences, Inc. | 4.09 | 3.80 | 4.10 | 3.78 | 11.93 | 3.11 | 0.22 (5.68%) | -51.77% | -49.94% | 160.70M | 4.62 | -11.38% | 6.86 | -40.34% |
D Sell |
| 204 | CRMD | CorMedix Inc. | 6.15 | 6.10 | 6.95 | 5.82 | 9.99 | 2.16 | 0.43 (7.52%) | -15.52% | -34.01% | 160.68M | 5.09 | 20.82% | 5.53 | 11.19% |
D Sell |
| 205 | CLXT | Calyxt, Inc. | 4.85 | 4.61 | 4.87 | 4.60 | 11.48 | 2.40 | 0.22 (4.75%) | -30.81% | -54.55% | 160.25M | 4.78 | 1.53% | 5.04 | -3.72% |
D Sell |
| 206 | PIRS | Pieris Pharmaceuticals, Inc. | 3.06 | 3.32 | 3.34 | 3.01 | 6.04 | 1.60 | -0.26 (-7.83%) | -15.47% | -32.60% | 160.10M | 3.08 | -0.77% | 3.22 | -4.94% |
D Sell |
| 207 | AGTC | Applied Genetic Technologies Corporation | 5.98 | 5.70 | 5.99 | 5.54 | 10.42 | 2.29 | 0.35 (6.22%) | 32.30% | 61.62% | 154.07M | 5.05 | 18.52% | 4.35 | 37.36% |
D Sell |
| 208 | CRVS | Corvus Pharmaceuticals, Inc. | 5.37 | 5.77 | 5.85 | 5.00 | 6.88 | 1.01 | 0.41 (8.38%) | -1.29% | -9.90% | 150.11M | 3.24 | 65.52% | 3.50 | 53.53% |
D Sell |
| 209 | MTNB | Matinas Biopharma Holdings, Inc. | 0.73 | 0.77 | 0.77 | 0.72 | 2.49 | 0.49 | -0.03 (-3.30%) | -67.84% | -18.46% | 146.15M | 0.81 | -9.77% | 1.02 | -28.75% |
D Sell |
| 210 | EVLO | Evelo Biosciences, Inc. | 4.50 | 4.42 | 4.60 | 4.30 | 9.27 | 3.01 | 0.07 (1.58%) | 10.84% | -43.47% | 145.50M | 4.54 | -0.87% | 4.95 | -9.14% |
D Sell |
| 211 | OBSV | ObsEva SA | 2.98 | 3.06 | 3.24 | 2.90 | 11.12 | 1.63 | 0.00 (0.00%) | -21.99% | -72.15% | 144.73M | 4.39 | -32.09% | 4.22 | -29.31% |
D Sell |
| 212 | NERV | Minerva Neurosciences, Inc | 3.65 | 3.63 | 3.66 | 3.50 | 15.22 | 1.81 | 0.01 (0.27%) | -48.66% | -43.93% | 143.15M | 7.25 | -49.68% | 6.75 | -45.91% |
D Sell |
| 213 | SLDB | Solid Biosciences Inc. | 3.08 | 3.01 | 3.08 | 2.95 | 13.58 | 1.96 | 0.09 (3.01%) | -30.79% | -39.61% | 141.90M | 2.94 | 4.87% | 4.65 | -33.79% |
D Sell |
| 214 | ATNM | Actinium Pharmaceuticals, Inc. (Delaware) | 0.35 | 0.39 | 0.39 | 0.35 | 0.62 | 0.16 | -0.01 (-3.32%) | 60.77% | 47.62% | 139.41M | 0.28 | 24.21% | 0.24 | 44.59% |
D Sell |
| 215 | MBIO | Mustang Bio, Inc. | 3.19 | 3.22 | 3.23 | 3.03 | 4.85 | 1.78 | -0.01 (-0.31%) | -21.81% | -7.27% | 136.67M | 3.25 | -1.88% | 3.21 | -0.54% |
D Sell |
| 216 | IFRX | InflaRx N.V. | 5.10 | 5.36 | 5.37 | 4.81 | 9.70 | 2.17 | -0.02 (-0.39%) | 28.79% | 51.79% | 133.14M | 6.75 | -24.39% | 4.33 | 17.90% |
D Sell |
| 217 | ALDX | Aldeyra Therapeutics, Inc. | 4.36 | 4.36 | 4.38 | 4.20 | 8.05 | 1.48 | 0.03 (0.69%) | -24.96% | -26.60% | 129.89M | 4.11 | 6.14% | 4.67 | -6.60% |
D Sell |
| 218 | ABUS | Arbutus Biopharma Corporation | 1.88 | 1.88 | 1.91 | 1.81 | 3.66 | 0.82 | 0.02 (1.08%) | -32.37% | -15.70% | 129.65M | 1.85 | 1.77% | 1.96 | -4.29% |
D Sell |
| 219 | BLPH | Bellerophon Therapeutics, Inc. | 12.98 | 13.40 | 13.57 | 12.85 | 26.00 | 3.19 | -0.40 (-2.99%) | 147.45% | 38.45% | 123.28M | 14.32 | -9.33% | 9.08 | 42.98% |
D Sell |
| 220 | GNPX | Genprex, Inc. | 3.18 | 3.18 | 3.32 | 3.07 | 7.03 | 0.23 | 0.05 (1.60%) | 893.75% | 189.09% | 122.65M | 3.02 | 5.29% | 1.84 | 73.21% |
D Sell |
| 221 | LJPC | La Jolla Pharmaceutical Company | 4.49 | 4.60 | 4.60 | 4.41 | 11.41 | 2.30 | -0.09 (-1.97%) | 14.25% | -52.54% | 122.57M | 5.87 | -23.51% | 6.16 | -27.12% |
D Sell |
| 222 | SRRA | Sierra Oncology, Inc. | 11.74 | 11.82 | 11.92 | 11.50 | 26.80 | 8.55 | 0.11 (0.95%) | -14.28% | -47.62% | 122.05M | 13.02 | -9.83% | 12.93 | -9.18% |
D Sell |
| 223 | CLSN | Celsion Corporation | 3.68 | 3.82 | 3.87 | 3.60 | 6.50 | 0.69 | -0.12 (-3.16%) | 115.20% | 111.49% | 117.48M | 2.79 | 31.95% | 1.74 | 112.00% |
D Sell |
| 224 | LPTX | Leap Therapeutics, Inc. | 2.07 | 2.05 | 2.10 | 1.98 | 3.18 | 0.57 | 0.07 (3.50%) | 84.82% | 1.97% | 116.02M | 2.26 | -8.60% | 1.69 | 22.37% |
D Sell |
| 225 | GMDA | Gamida Cell Ltd. - Ordinary Shares | 4.50 | 4.46 | 4.56 | 4.43 | 7.70 | 2.60 | 0.05 (1.12%) | 4.65% | -4.26% | 109.00M | 4.91 | -8.26% | 4.53 | -0.64% |
D Sell |
| 226 | XXII | 22nd Century Group, Inc. | 0.78 | 0.78 | 0.80 | 0.76 | 2.46 | 0.60 | 0.01 (0.75%) | -29.09% | -61.00% | 108.31M | 0.82 | -5.04% | 1.11 | -29.59% |
D Sell |
| 227 | REPH | Recro Pharma, Inc. | 4.35 | 4.28 | 4.40 | 4.18 | 19.21 | 4.15 | 0.03 (0.69%) | -76.27% | -57.14% | 102.51M | 5.40 | -19.38% | 11.58 | -62.44% |
D Sell |
| 228 | GLMD | Galmed Pharmaceuticals Ltd. - Ordinary Shares | 4.75 | 4.74 | 4.87 | 4.73 | 7.38 | 3.02 | -0.03 (-0.63%) | -17.82% | -28.57% | 100.41M | 4.93 | -3.74% | 4.91 | -3.23% |
D Sell |
| 229 | CFRX | ContraFect Corporation | 6.44 | 6.60 | 6.83 | 6.26 | 13.40 | 2.69 | -0.17 (-2.57%) | 3.75% | 25.05% | 98.74M | 6.14 | 4.87% | 6.02 | 6.95% |
D Sell |
| 230 | SLNO | Soleno Therapeutics, Inc. | 2.12 | 2.11 | 2.15 | 2.03 | 4.39 | 1.18 | 0.00 (0.00%) | -27.89% | -22.91% | 94.79M | 2.85 | -25.59% | 2.44 | -13.03% |
D Sell |
| 231 | TORC | resTORbio, Inc. | 2.31 | 2.25 | 2.39 | 2.24 | 11.96 | 0.86 | 0.00 (0.00%) | 55.03% | -77.24% | 84.19M | 2.03 | 13.54% | 2.74 | -15.64% |
D Sell |
| 232 | SESN | Sesen Bio, Inc. | 0.71 | 0.74 | 0.74 | 0.71 | 1.54 | 0.37 | 0.01 (0.88%) | -31.73% | -44.71% | 78.76M | 0.72 | -2.02% | 0.89 | -19.81% |
D Sell |
| 233 | ORMP | Oramed Pharmaceuticals Inc. | 3.38 | 3.35 | 3.45 | 3.30 | 6.05 | 2.32 | 0.03 (0.75%) | -34.37% | 3.53% | 78.68M | 3.47 | -2.65% | 3.80 | -10.97% |
D Sell |
| 234 | AVEO | AVEO Pharmaceuticals, Inc. | 4.68 | 4.87 | 4.87 | 4.64 | 11.20 | 2.23 | -0.16 (-3.31%) | -25.04% | -33.43% | 75.26M | 7.04 | -33.57% | 6.27 | -25.42% |
D Sell |
| 235 | CBIO | Catalyst Biosciences, Inc. | 5.88 | 5.94 | 6.08 | 5.76 | 8.94 | 3.43 | -0.06 (-1.01%) | -13.66% | -28.73% | 71.01M | 6.72 | -12.55% | 5.97 | -1.46% |
D Sell |
| 236 | CWBR | CohBar, Inc. | 1.63 | 1.56 | 1.64 | 1.46 | 4.25 | 0.87 | 0.09 (5.84%) | 1.87% | -6.86% | 70.37M | 2.52 | -35.27% | 1.90 | -14.15% |
D Sell |
| 237 | CAPR | Capricor Therapeutics, Inc. | 4.65 | 4.47 | 4.69 | 4.33 | 11.08 | 0.88 | 0.22 (4.97%) | 263.28% | 33.12% | 66.33M | 5.37 | -13.43% | 2.67 | 73.92% |
D Sell |
| 238 | VRNA | Verona Pharma plc - American Depositary Share | 4.88 | 5.06 | 5.06 | 4.84 | 12.89 | 2.01 | -0.12 (-2.40%) | -15.13% | -7.09% | 64.25M | 4.72 | 3.33% | 4.82 | 1.21% |
D Sell |
| 239 | ASLN | ASLAN Pharmaceuticals Limited | 1.90 | 1.95 | 2.00 | 1.90 | 8.18 | 0.35 | 0.00 (0.00%) | -6.40% | -50.65% | 60.90M | 1.82 | 4.33% | 1.80 | 5.66% |
D Sell |
| 240 | VCNX | Vaccinex, Inc. | 3.60 | 3.93 | 3.93 | 3.51 | 12.23 | 3.22 | -0.15 (-4.00%) | -25.77% | -30.90% | 59.92M | 3.67 | -1.89% | 4.90 | -26.55% |
D Sell |
| 241 | INFI | Infinity Pharmaceuticals, Inc. | 1.04 | 0.88 | 1.08 | 0.85 | 1.75 | 0.60 | 0.17 (19.77%) | 8.33% | -39.53% | 59.73M | 0.95 | 9.16% | 1.07 | -2.52% |
D Sell |
| 242 | GNCA | Genocea Biosciences, Inc. | 2.13 | 2.08 | 2.14 | 2.04 | 3.94 | 1.10 | 0.07 (3.40%) | 2.90% | -44.39% | 58.88M | 2.43 | -12.34% | 2.26 | -5.78% |
D Sell |
| 243 | IDRA | Idera Pharmaceuticals, Inc. | 1.71 | 1.76 | 1.81 | 1.50 | 3.58 | 0.81 | -0.04 (-2.29%) | -6.04% | -33.72% | 57.76M | 1.87 | -8.38% | 1.90 | -9.79% |
D Sell |
| 244 | INMB | INmune Bio Inc. - Common stock | 5.20 | 4.88 | 5.30 | 4.88 | 10.35 | 2.20 | 0.28 (5.69%) | -10.34% | -47.74% | 56.27M | 5.43 | -4.30% | 4.83 | 7.71% |
D Sell |
| 245 | MBRX | Moleculin Biotech, Inc. | 0.89 | 0.89 | 0.89 | 0.86 | 1.97 | 0.32 | 0.00 (0.33%) | -2.74% | -25.83% | 53.76M | 1.05 | -15.16% | 0.96 | -7.71% |
D Sell |
| 246 | MGEN | Miragen Therapeutics, Inc. | 1.01 | 1.03 | 1.05 | 1.00 | 2.47 | 0.31 | -0.04 (-3.81%) | 110.46% | -54.71% | 53.61M | 0.88 | 15.06% | 0.75 | 35.04% |
D Sell |
| 247 | EQ | Equillium, Inc. | 2.80 | 2.83 | 2.83 | 2.68 | 6.14 | 2.20 | -0.03 (-1.06%) | -17.16% | -49.09% | 49.52M | 2.93 | -4.52% | 3.62 | -22.62% |
D Sell |
| 248 | CRIS | Curis, Inc. | 1.28 | 1.19 | 1.31 | 1.17 | 3.59 | 0.62 | 0.10 (8.47%) | -24.71% | -30.05% | 46.82M | 1.03 | 24.81% | 1.39 | -7.59% |
D Sell |
| 249 | MACK | Merrimack Pharmaceuticals, Inc. | 3.49 | 3.58 | 3.58 | 3.45 | 7.09 | 1.49 | -0.02 (-0.57%) | 10.79% | -38.77% | 46.70M | 3.46 | 0.77% | 3.50 | -0.41% |
D Sell |
| 250 | FWP | Forward Pharma A/S | 6.30 | 6.34 | 6.41 | 6.21 | 12.72 | 4.61 | -0.07 (-1.07%) | -2.85% | -10.42% | 42.78M | 6.45 | -2.38% | 6.42 | -1.87% |
D Sell |
| 251 | DFFN | Diffusion Pharmaceuticals Inc. | 0.88 | 0.90 | 0.92 | 0.87 | 2.72 | 0.21 | -0.04 (-4.29%) | 91.01% | -64.76% | 42.47M | 0.96 | -7.95% | 0.73 | 21.36% |
D Sell |
| 252 | ALRN | Aileron Therapeutics, Inc. | 1.10 | 1.14 | 1.14 | 1.02 | 1.99 | 0.25 | -0.05 (-4.35%) | 91.97% | 57.14% | 41.99M | 0.97 | 13.56% | 0.65 | 68.09% |
D Sell |
| 253 | BLCM | Bellicum Pharmaceuticals, Inc. | 8.13 | 8.09 | 8.22 | 7.80 | 27.90 | 3.32 | 0.12 (1.50%) | -36.98% | -54.83% | 41.06M | 7.38 | 10.13% | 8.95 | -9.18% |
D Sell |
| 254 | ONCT | Oncternal Therapeutics, Inc. | 2.59 | 2.75 | 2.75 | 2.50 | 6.29 | 2.24 | 0.00 (0.00%) | -34.43% | -55.65% | 39.87M | 2.83 | -8.59% | 3.92 | -33.85% |
D Sell |
| 255 | ADXS | Advaxis, Inc. | 0.57 | 0.54 | 0.57 | 0.54 | 1.73 | 0.21 | 0.02 (3.04%) | -33.54% | -64.85% | 35.09M | 0.68 | -16.15% | 0.65 | -12.36% |
D Sell |
| 256 | ACOR | Acorda Therapeutics, Inc. | 0.71 | 0.72 | 0.73 | 0.71 | 7.15 | 0.70 | -0.00 (-0.14%) | -65.20% | -89.97% | 34.07M | 0.81 | -12.82% | 1.57 | -54.79% |
D Sell |
| 257 | CLBS | Caladrius Biosciences, Inc. | 2.12 | 2.02 | 2.15 | 1.98 | 3.64 | 1.05 | 0.15 (7.61%) | -15.54% | -16.21% | 32.97M | 1.90 | 11.53% | 2.31 | -8.35% |
D Sell |
| 258 | SNSS | Sunesis Pharmaceuticals, Inc. | 0.29 | 0.32 | 0.32 | 0.29 | 1.13 | 0.20 | 0.01 (5.25%) | -14.12% | -57.29% | 32.83M | 0.41 | -29.18% | 0.51 | -43.34% |
D Sell |
| 259 | PDSB | PDS Biotechnology Corporation | 1.90 | 1.87 | 2.05 | 1.80 | 6.71 | 0.62 | -0.15 (-7.32%) | -28.30% | -68.95% | 29.19M | 1.28 | 48.07% | 1.97 | -3.66% |
D Sell |
| 260 | TTNP | Titan Pharmaceuticals, Inc. | 0.30 | 0.30 | 0.31 | 0.29 | 1.40 | 0.14 | 0.00 (0.60%) | 54.56% | -76.60% | 28.87M | 0.31 | -2.92% | 0.25 | 18.96% |
D Sell |
| 261 | NTRP | Neurotrope, Inc. | 1.17 | 1.18 | 1.21 | 1.16 | 7.35 | 0.63 | -0.03 (-2.50%) | 19.12% | -83.52% | 27.70M | 1.30 | -9.92% | 1.04 | 13.03% |
D Sell |
| 262 | SLS | SELLAS Life Sciences Group, Inc. | 3.21 | 3.08 | 3.30 | 3.01 | 12.44 | 1.46 | 0.17 (5.59%) | -25.35% | -67.18% | 21.56M | 3.09 | 3.86% | 3.63 | -11.62% |
D Sell |
| 263 | BPTH | Bio-Path Holdings, Inc. | 5.13 | 5.13 | 5.31 | 5.02 | 17.53 | 2.92 | -0.02 (-0.39%) | -35.79% | -63.09% | 18.94M | 5.22 | -1.64% | 6.91 | -25.81% |
D Sell |
| 264 | RGLS | Regulus Therapeutics Inc. | 0.84 | 0.84 | 0.87 | 0.80 | 1.74 | 0.43 | -0.01 (-1.53%) | -5.62% | -35.01% | 17.78M | 0.73 | 14.56% | 0.74 | 13.41% |
D Sell |
| 265 | KMPH | KemPharm, Inc. | 0.26 | 0.27 | 0.28 | 0.24 | 1.79 | 0.12 | -0.02 (-6.83%) | -31.45% | -83.23% | 17.32M | 0.24 | 7.74% | 0.37 | -29.60% |
D Sell |
| 266 | CLRB | Cellectar Biosciences, Inc. | 1.53 | 1.51 | 1.55 | 1.46 | 3.33 | 1.01 | 0.06 (4.08%) | -32.00% | -27.14% | 14.38M | 1.40 | 9.67% | 1.79 | -14.38% |
D Sell |
| 267 | BLRX | BioLineRx Ltd. | 1.74 | 1.75 | 1.75 | 1.72 | 4.87 | 1.06 | 0.02 (1.16%) | -22.67% | -63.06% | 13.01M | 1.75 | -0.57% | 2.10 | -17.07% |
D Sell |
| 268 | TLGT | Teligent, Inc. | 2.30 | 2.40 | 2.44 | 2.18 | 10.90 | 1.90 | -0.11 (-4.56%) | -46.00% | -67.89% | 12.39M | 3.60 | -36.19% | 4.70 | -51.09% |
D Sell |
| 269 | ANCN | Anchiano Therapeutics Ltd. - American Depositary Share | 1.55 | 1.55 | 1.62 | 1.55 | 4.74 | 0.51 | -0.01 (-0.64%) | 10.71% | -65.18% | 11.50M | 1.21 | 27.62% | 1.41 | 10.29% |
D Sell |
| 270 | AEZS | Aeterna Zentaris Inc. | 0.46 | 0.49 | 0.49 | 0.43 | 2.83 | 0.37 | -0.06 (-11.01%) | -49.45% | -82.97% | 10.81M | 0.93 | -50.73% | 0.91 | -49.73% |
D Sell |
| 271 | TCON | TRACON Pharmaceuticals, Inc. | 1.84 | 1.86 | 1.90 | 1.83 | 6.28 | 0.95 | -0.04 (-2.13%) | -21.37% | -69.38% | 10.12M | 2.01 | -8.25% | 2.76 | -33.35% |
D Sell |
| 272 | NVIV | InVivo Therapeutics Holdings Corp. | 1.46 | 1.44 | 1.49 | 1.44 | 25.80 | 1.09 | -0.01 (-0.68%) | -78.36% | -92.95% | 7.13M | 1.56 | -6.20% | 5.93 | -75.39% |
D Sell |
| 273 | APOP | Cellect Biotechnology Ltd. | 3.18 | 3.19 | 3.28 | 3.18 | 6.89 | 0.40 | -0.04 (-1.24%) | 43.26% | 25.69% | 7.13M | 3.02 | 5.44% | 2.50 | 27.24% |
D Sell |
| 274 | EARS | Auris Medical Holding Ltd. | 0.90 | 0.92 | 0.93 | 0.88 | 3.20 | 0.65 | -0.01 (-1.26%) | -44.44% | -66.63% | 4.15M | 0.98 | -8.36% | 1.33 | -32.21% |
D Sell |
| 275 | SPHS | Sophiris Bio, Inc. | 0.01 | 0.01 | 0.01 | 0.01 | 1.17 | 0.00 | 0.00 (11.70%) | -97.30% | -98.88% | 373.28K | 0.08 | -87.47% | 0.38 | -97.40% |
D Sell |
| 276 | ANTH | Anthera Pharmaceuticals, Inc. | 0.03 | 0.02 | 0.03 | 0.02 | 0.08 | 0.02 | 0.00 (5.77%) | -12.28% | -56.00% | N/A | 0.02 | 25.51% | 0.03 | -11.99% |
D Sell |
| NR | BNTX | BIONTECH SE | 67.56 | 67.21 | 68.58 | 66.46 | 105.00 | 12.52 | -1.78 (-2.57%) | 99.41% | 374.44% | 15.29B | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | VIR | VIR BIOTECHNOLOGY, INC. | 46.07 | 45.00 | 48.25 | 44.50 | 75.00 | 11.65 | 1.72 (3.88%) | 266.36% | 228.60% | 5.43B | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | IGMS | IGM BIOSCIENCES, INC. | 72.17 | 71.23 | 73.15 | 70.36 | 80.55 | 16.10 | 1.49 (2.11%) | 89.12% | 197.00% | 2.21B | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | VIE | VIELA BIO, INC. | 43.28 | 42.62 | 43.41 | 42.09 | 70.66 | 18.20 | 0.99 (2.34%) | 59.41% | 84.88% | 2.21B | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | SWTX | SPRINGWORKS THERAPEUTICS, INC. | 41.50 | 38.19 | 41.95 | 37.48 | 49.79 | 17.02 | 3.37 (8.84%) | 7.82% | 83.38% | 1.78B | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | PTLA | Portola Pharmaceuticals, Inc. | 18.03 | 18.00 | 18.07 | 17.99 | 31.73 | 5.31 | 0.04 (0.22%) | -24.50% | -32.47% | 1.42B | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | PHAT | PHATHOM PHARMACEUTICALS, INC. | 31.55 | 32.02 | 32.35 | 30.51 | 64.54 | 18.51 | -0.21 (-0.66%) | 1.32% | 28.25% | 913.85M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | FREQ | FREQUENCY THERAPEUTICS, INC. | 22.95 | 22.45 | 23.08 | 21.70 | 28.78 | 11.17 | 0.52 (2.32%) | 30.92% | 67.52% | 711.75M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | APRE | APREA THERAPEUTICS, INC. | 32.84 | 33.73 | 34.29 | 32.47 | 53.11 | 15.10 | -1.16 (-3.41%) | -28.44% | 60.20% | 691.45M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | RAPT | RAPT THERAPEUTICS, INC. | 27.30 | 26.63 | 27.87 | 26.56 | 51.21 | 10.52 | 0.49 (1.83%) | -1.12% | 110.00% | 665.41M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | STML | Stemline Therapeutics, Inc. | 11.83 | 12.00 | 12.10 | 11.82 | 18.22 | 3.21 | -0.17 (-1.42%) | 11.29% | -18.30% | 621.21M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | VXRT | Vaxart Inc. | 8.15 | 8.37 | 8.85 | 7.85 | 14.30 | 0.25 | -0.72 (-8.12%) | 2,225.25% | 1,063.95% | 604.60M | 3.61 | 125.66% | 1.61 | 406.00% |
NR Not Rated |
| NR | OYST | OYSTER POINT PHARMA, INC. | 26.10 | 26.69 | 26.78 | 25.04 | 41.37 | 13.26 | -0.31 (-1.17%) | 6.79% | 38.98% | 558.02M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | IPHA | INNATE PHARMA SA | 6.37 | 6.39 | 6.39 | 6.37 | 8.24 | 3.30 | -0.08 (-1.24%) | -1.09% | 5.29% | 487.58M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | STSA | SATSUMA PHARMACEUTICALS, INC. | 25.96 | 26.85 | 27.69 | 24.72 | 36.10 | 8.61 | -2.04 (-7.29%) | 31.91% | 53.61% | 451.42M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | ETNB | 89BIO, INC. | 30.96 | 31.01 | 32.74 | 29.00 | 47.25 | 14.00 | -2.09 (-6.32%) | 17.76% | 48.85% | 402.26M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | COOL | PolarityTE, Inc. | 17.33 | 17.45 | 17.49 | 15.92 | 41.22 | 15.21 | -0.12 (-0.69%) | -25.33% | -38.74% | 369.48M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | PGNX | Progenics Pharmaceuticals Inc. | 4.10 | 4.60 | 4.79 | 3.94 | 6.37 | 1.89 | -0.42 (-9.29%) | -19.45% | -15.98% | 355.05M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | AFOP | Alliance Fiber Optic | 18.51 | 18.51 | 18.51 | 18.48 | 22.35 | 11.95 | 0.01 (0.05%) | 22.10% | -8.32% | 292.27M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | CABA | CABALETTA BIO, INC. | 11.23 | 11.16 | 11.44 | 10.93 | 19.63 | 5.51 | 0.02 (0.18%) | -19.61% | 12.30% | 269.90M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | SI | SILVERGATE CAPITAL CORP | 13.00 | 12.81 | 13.12 | 12.56 | 16.95 | 7.60 | 0.11 (0.85%) | -18.29% | 3.83% | 242.67M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | GRTX | GALERA THERAPEUTICS, INC. | 7.49 | 7.43 | 7.97 | 7.31 | 19.50 | 5.58 | 0.00 (0.00%) | -43.09% | -37.58% | 185.94M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | TELA | TELA BIO, INC. | 13.21 | 12.84 | 13.26 | 12.76 | 23.55 | 5.25 | 0.47 (3.69%) | 2.01% | -1.05% | 150.70M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | AXON | Axovant Sciences Ltd. | 1.22 | 1.30 | 1.31 | 1.20 | 6.59 | 0.93 | -0.07 (-5.43%) | 22.49% | -32.60% | 149.18M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | BTX | BioTime, Inc. | 0.92 | 0.91 | 0.97 | 0.90 | 2.81 | 0.66 | -0.07 (-7.08%) | 1.10% | -60.18% | 137.67M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | TFFP | TFF PHARMACEUTICALS, INC. | 6.20 | 6.70 | 6.70 | 6.18 | 6.92 | 3.44 | -0.02 (-0.32%) | 15.89% | 22.29% | 115.77M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | ONTY | Oncothyreon Inc | 1.21 | 1.19 | 1.22 | 1.17 | 4.11 | 0.90 | 0.02 (1.68%) | -45.50% | -70.34% | 114.90M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | AAVL | Avalanche Biot Cm ST | 4.14 | 4.30 | 4.30 | 4.13 | 41.60 | 3.89 | -0.18 (-4.17%) | -56.51% | -88.12% | 106.65M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | MNPR | MONOPAR THERAPEUTICS | 8.00 | 8.00 | 8.10 | 7.67 | 48.00 | 4.94 | 0.34 (4.43%) | -51.81% | -69.81% | 85.07M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | NVET | Nexvet Biopharma plc - | 6.72 | 6.69 | 6.72 | 6.69 | 6.76 | 2.75 | 0.00 (0.00%) | 80.16% | 25.84% | 80.10M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | AST | Asterias Biotherapeutics, Inc. Common Series A | 0.94 | 0.93 | 0.95 | 0.90 | 2.05 | 0.51 | 0.00 (-0.53%) | 51.61% | -51.54% | 52.32M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | ONS | Oncobiologics, Inc. | 0.65 | 0.66 | 0.70 | 0.61 | 1.53 | 0.57 | 0.01 (1.56%) | -50.00% | -50.76% | 46.93M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | PIP | PharmAthene, Inc | 0.65 | 0.73 | 0.73 | 0.63 | 3.50 | 0.47 | -0.05 (-7.14%) | -80.00% | -72.80% | 44.73M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | PBMD | Immutep Ltd. | 1.71 | 1.72 | 1.77 | 1.70 | 3.26 | 1.40 | -0.01 (-0.58%) | -26.92% | -37.44% | 40.07M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | ZFGN | Zafgen, Inc. | 0.99 | 1.02 | 1.24 | 0.95 | 2.76 | 0.62 | -0.17 (-14.66%) | -92.57% | -62.78% | 37.10M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | OMED | OncoMed Pharmaceuticals, Inc. | 0.93 | 0.93 | 0.93 | 0.93 | 3.35 | 0.55 | 0.04 (4.49%) | 24.00% | -68.15% | 35.98M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | NLNK | NewLink Genetics Corporation | 0.89 | 0.99 | 1.00 | 0.82 | 3.60 | 0.82 | -0.13 (-12.75%) | -96.09% | -52.91% | 33.22M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | TOCA | Tocagen Inc. | 1.26 | 1.27 | 1.50 | 1.22 | 6.77 | 0.42 | -0.05 (-3.82%) | 136.31% | -78.24% | 30.14M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | OVAS | OvaScience Inc. | 0.69 | 0.73 | 0.77 | 0.69 | 1.52 | 0.66 | -0.05 (-6.76%) | -50.71% | -50.71% | 24.72M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | INNT | Innovate Biopharmaceuticals, Inc. | 0.56 | 0.72 | 0.72 | 0.55 | 1.67 | 0.37 | -0.14 (-20.23%) | 0.52% | -63.64% | 23.14M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | PTIE | Pain Therapeutics, Inc. | 1.24 | 1.19 | 1.27 | 1.18 | 10.87 | 0.76 | 0.08 (6.90%) | 45.88% | -80.98% | 21.35M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | RNN | Rexahn Pharmaceuticals, Inc. | 5.24 | 5.25 | 5.44 | 4.97 | 23.64 | 4.71 | 0.01 (0.19%) | 463.44% | -76.40% | 21.06M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | CERU | Cerulean Pharma Inc. | 0.66 | 0.68 | 0.88 | 0.63 | 3.58 | 0.32 | 0.03 (4.76%) | -7.04% | -77.70% | 19.16M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | PRTO | Proteon Therapeutics, Inc. | 0.84 | 0.75 | 0.95 | 0.63 | 3.94 | 0.22 | 0.19 (28.45%) | 104.88% | -67.88% | 18.63M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | CNAT | Conatus Pharmaceuticals Inc. | 0.56 | 0.59 | 0.59 | 0.54 | 1.07 | 0.23 | 0.00 (0.18%) | 40.00% | -33.41% | 18.44M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | TKAI | Tokai Pharmaceuticals, Inc. | 0.61 | 0.63 | 0.63 | 0.58 | 7.65 | 0.52 | -0.03 (-4.69%) | -37.76% | -91.52% | 13.81M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | NVLN | Novelion Therapeutics Inc. | 0.68 | 0.60 | 0.68 | 0.54 | 2.35 | 0.54 | -0.02 (-3.34%) | -19.05% | -58.28% | 13.34M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | GNMX | Aevi Genomic Medicine, Inc. | 0.17 | 0.18 | 0.18 | 0.15 | 0.35 | 0.11 | -0.02 (-10.32%) | 16.44% | -27.87% | 13.21M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | FLKS | Flex Pharma, Inc. | 0.61 | 0.63 | 0.63 | 0.55 | 1.49 | 0.26 | 0.00 (0.23%) | 84.85% | -26.89% | 11.02M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | MLNT | Melinta Therapeutics, Inc. | 0.44 | 0.44 | 0.46 | 0.31 | 10.10 | 0.31 | -0.06 (-12.00%) | -17.15% | -91.70% | 6.05M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | CUR | Neuralstem, Inc. | 1.52 | 1.71 | 1.81 | 1.48 | 13.78 | 1.10 | -0.31 (-16.94%) | -75.48% | -86.78% | 3.19M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | CTRV | ContraVir Pharmaceuticals Inc. | 3.58 | 3.59 | 3.70 | 3.53 | 91.00 | 3.52 | 0.02 (0.56%) | 1,178.57% | -94.38% | 2.87M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | MTFB | Motif Bio plc - ADR | 0.10 | 0.11 | 0.12 | 0.10 | 11.50 | 0.08 | -0.01 (-4.63%) | -98.48% | -98.27% | 1.48M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | NDRAU | ENDRA Life Sciences Inc. - Units | 4.50 | 4.60 | 4.60 | 4.50 | 5.50 | 4.01 | 0.45 (11.11%) | -13.46% | -13.46% | N/A | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | ADPT | Adaptive Biotechnologies Corporation | 48.81 | 46.60 | 48.90 | 46.49 | 55.12 | 15.19 | 2.26 (4.85%) | 63.14% | 30.13% | 6.19B | 40.61 | 20.19% | 31.54 | 54.75% |
NR Not Rated |
| NR | TWST | Twist Bioscience Corporation | 54.58 | 49.55 | 55.36 | 49.19 | 55.36 | 18.52 | 5.77 (11.82%) | 159.90% | 100.96% | 2.24B | 39.35 | 38.69% | 29.09 | 87.65% |
NR Not Rated |
| NR | GOSS | Gossamer Bio, Inc. | 13.27 | 13.10 | 13.35 | 12.84 | 27.15 | 7.52 | 0.23 (1.76%) | -15.10% | -34.40% | 880.57M | 12.99 | 2.15% | 15.34 | -13.47% |
NR Not Rated |
| NR | HARP | Harpoon Therapeutics, Inc. | 16.70 | 16.65 | 16.95 | 16.26 | 25.02 | 10.27 | 0.14 (0.85%) | 12.91% | 16.86% | 417.47M | 16.96 | -1.54% | 14.97 | 11.53% |
NR Not Rated |
| NR | TCRR | TCR2 Therapeutics Inc. | 15.36 | 15.09 | 15.73 | 14.82 | 21.06 | 5.84 | 0.23 (1.52%) | 7.56% | 14.88% | 369.81M | 12.71 | 20.81% | 13.25 | 15.89% |
NR Not Rated |
| NR | MITO | Stealth BioTherapeutics Corp. - ADS | 1.87 | 1.89 | 1.89 | 1.83 | 14.41 | 0.90 | 0.01 (0.54%) | -42.64% | -85.16% | 65.51M | 1.93 | -2.96% | 3.94 | -52.54% |
NR Not Rated |
| NR | ALEC | Alector, Inc. | 24.29 | 23.75 | 24.43 | 23.42 | 35.93 | 13.64 | 0.78 (3.32%) | 40.98% | 27.64% | 1.92B | 28.67 | -15.29% | 23.13 | 5.04% |
NR Not Rated |
| NR | TPTX | Turning Point Therapeutics, Inc. - Common stock | 62.77 | 61.93 | 63.45 | 61.01 | 72.03 | 31.30 | 0.92 (1.49%) | 0.77% | 48.36% | 2.26B | 61.56 | 1.96% | 52.60 | 19.34% |
NR Not Rated |
All price changes on this page include dividends and splits.