Biotech Stocks


Companies in the biotech (biotechnology) space manufacture drugs, therapies, vaccines, and medical diagnostic tests for the treatment of health disorders and illnesses. Demand for biotechnology in the fields of medicine, agriculture, food, and science is driven by insurers' willingness to pay for new medical treatments, the global need to produce more food for a rapidly expanding population, and scientists' desire to find solutions for complex scientific and medical issues. The industry is considered one of the riskiest for investors as drug development success is a difficult and costly process.

Share This Page

Industry Rank

This industry ranks out of 123 stock categories.

Unlock all of our ratings and data now!

Average POWR Rating

The average market cap-weighted POWR Rating for stocks in this industry is (Unlock Now!).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 CELG Celgene Corporation 93.47 95.19 95.80 93.47 98.97 58.59 -5.44
(-5.50%)
45.84% 18.62% 65.92B 95.29 -1.91% 85.49 9.34% A
Strong Buy
2 ILMN Illumina, Inc. 357.74 361.60 363.28 357.61 372.61 268.62 -3.82
(-1.06%)
19.27% 26.57% 52.59B 322.52 10.92% 316.95 12.87% A
Strong Buy
3 INCY Incyte Corporation 86.92 88.70 89.30 86.67 89.30 57.00 -1.78
(-2.01%)
36.69% 17.41% 18.64B 79.13 9.84% 74.60 16.51% A
Strong Buy
ARRY Array BioPharma Inc. 46.23 46.28 46.43 46.15 47.05 12.56 0.03
(0.06%)
224.42% 138.67% 10.25B 27.28 69.45% 20.28 127.92%
Unlock Now!
SAGE Sage Therapeutics, Inc. 176.83 182.43 184.99 175.92 185.60 79.88 -5.82
(-3.19%)
84.60% 15.23% 9.04B 171.04 3.39% 143.19 23.49%
Unlock Now!
TECH Bio-Techne Corp 205.84 209.97 209.97 205.61 216.47 132.75 -4.47
(-2.13%)
42.70% 27.49% 7.80B 201.28 2.27% 183.27 12.31%
Unlock Now!
GLPG Galapagos NV 127.40 128.64 128.95 127.15 129.39 85.00 -0.01
(-0.01%)
38.87% 27.16% 6.53B 117.36 8.56% 106.92 19.15%
Unlock Now!
ARGX argenx SE 139.69 141.94 142.32 139.61 142.32 63.81 -0.46
(-0.33%)
45.40% 58.74% 4.49B 125.77 11.07% 108.22 29.08%
Unlock Now!
RGEN Repligen Corporation 81.91 83.12 83.53 81.82 83.69 45.00 -1.13
(-1.36%)
55.31% 76.95% 3.87B 68.85 18.97% 60.63 35.09%
Unlock Now!
GBT Global Blood Therapeutics, Inc. 63.29 63.07 64.89 62.73 64.89 30.15 0.29
(0.46%)
54.18% 50.51% 3.57B 57.64 9.80% 47.34 33.68%
Unlock Now!
ARNA Arena Pharmaceuticals, Inc. 56.40 57.45 57.51 55.84 59.13 31.97 -0.89
(-1.55%)
44.80% 29.71% 2.80B 52.01 8.45% 45.07 25.14%
Unlock Now!
IOVA Iovance Biotherapeutics, Inc. 21.33 21.63 22.12 21.09 23.26 7.26 -0.28
(-1.30%)
141.02% 56.84% 2.63B 15.13 40.98% 11.40 87.17%
Unlock Now!
ARWR Arrowhead Pharmaceuticals, Inc. 27.50 28.13 28.28 27.33 28.46 10.41 -0.62
(-2.20%)
121.42% 107.39% 2.61B 21.97 25.15% 17.31 58.83%
Unlock Now!
CHRS Coherus BioSciences, Inc. 21.34 21.68 21.79 20.71 22.03 8.32 -0.43
(-1.98%)
135.80% 24.07% 1.48B 17.60 21.22% 14.21 50.14%
Unlock Now!
ANIP ANI Pharmaceuticals, Inc. 76.89 76.84 77.59 76.09 78.35 36.92 -0.16
(-0.21%)
70.79% 12.94% 926.22M 70.71 8.73% 59.90 28.37%
Unlock Now!
ZYME Zymeworks Inc. Common Shares 21.99 21.61 22.68 21.35 22.68 10.72 0.52
(2.42%)
49.80% 37.01% 705.04M 18.54 18.62% 15.49 41.97%
Unlock Now!
CYTK Cytokinetics, Incorporated 10.82 11.20 11.37 10.78 11.48 5.75 -0.38
(-3.39%)
71.20% 28.81% 624.54M 9.75 10.93% 8.09 33.69%
Unlock Now!
REPH Recro Pharma, Inc. 9.68 10.09 10.10 9.56 10.32 4.78 -0.41
(-4.06%)
36.34% 84.38% 214.71M 9.06 6.81% 7.98 21.30%
Unlock Now!
AMGN Amgen Inc. 184.83 186.07 187.00 184.70 210.19 166.30 -2.28
(-1.22%)
-3.50% -0.17% 112.73B 175.42 5.36% 187.10 -1.21%
Unlock Now!
GILD Gilead Sciences, Inc. 68.84 69.13 69.48 68.70 79.61 60.32 -0.54
(-0.78%)
12.18% -3.14% 87.76B 64.97 5.96% 66.72 3.18%
Unlock Now!
VRTX Vertex Pharmaceuticals Incorporated 181.02 184.56 184.98 180.55 195.81 145.37 -2.95
(-1.60%)
9.24% 13.71% 46.36B 172.14 5.16% 177.78 1.82%
Unlock Now!
ALXN Alexion Pharmaceuticals, Inc. 126.98 132.45 132.77 126.35 141.86 92.56 -5.41
(-4.09%)
30.42% -0.46% 28.47B 127.21 -0.18% 123.74 2.62%
Unlock Now!
SGEN Seattle Genetics, Inc. 70.64 72.20 72.20 70.11 84.37 50.71 -1.10
(-1.53%)
24.67% 5.67% 11.40B 68.90 2.52% 68.78 2.71%
Unlock Now!
ASND Ascendis Pharma A/S 121.24 120.00 122.24 116.31 133.96 53.21 -1.15
(-0.94%)
93.52% 81.55% 5.11B 120.71 0.44% 87.63 38.36%
Unlock Now!
BPMC Blueprint Medicines Corporation 92.82 95.25 96.18 92.66 100.76 44.58 -2.35
(-2.47%)
72.18% 39.70% 4.53B 81.74 13.55% 72.12 28.69%
Unlock Now!
ONCE Spark Therapeutics, Inc. 101.91 103.27 104.08 101.25 114.20 34.53 -3.16
(-3.01%)
160.37% 13.13% 3.91B 107.49 -5.19% 72.94 39.72%
Unlock Now!
MRTX Mirati Therapeutics, Inc. 100.75 101.50 103.74 100.58 106.31 28.50 -0.69
(-0.68%)
137.51% 96.20% 3.63B 76.94 30.95% 60.43 66.71%
Unlock Now!
QURE uniQure N.V. - Ordinary Shares 74.61 78.08 79.97 73.02 82.49 21.98 -7.58
(-9.22%)
158.88% 106.22% 2.82B 63.43 17.63% 44.30 68.43%
Unlock Now!
PTCT PTC Therapeutics, Inc. 42.28 43.64 43.78 42.21 48.99 27.53 -1.37
(-3.14%)
23.19% 17.41% 2.47B 39.49 7.07% 37.10 13.96%
Unlock Now!
HALO Halozyme Therapeutics, Inc. 16.11 16.43 16.48 16.10 18.85 13.24 -0.32
(-1.95%)
10.12% -10.95% 2.34B 15.95 0.98% 16.20 -0.57%
Unlock Now!
BOLD Audentes Therapeutics, Inc. 37.38 40.41 40.74 37.26 42.69 17.95 -3.02
(-7.48%)
75.33% -10.12% 1.66B 38.42 -2.70% 31.44 18.90%
Unlock Now!
EPZM Epizyme, Inc. 15.12 15.00 16.59 14.91 16.59 5.14 0.15
(1.00%)
145.45% 2.16% 1.37B 12.83 17.89% 10.48 44.34%
Unlock Now!
ESPR Esperion Therapeutics, Inc. 48.64 50.49 50.49 48.50 60.99 36.06 -1.89
(-3.74%)
5.74% 25.07% 1.31B 47.67 2.03% 46.64 4.29%
Unlock Now!
FATE Fate Therapeutics, Inc. 19.04 19.91 20.00 18.98 20.84 8.64 -0.86
(-4.32%)
48.40% 48.29% 1.24B 17.92 6.24% 15.63 21.83%
Unlock Now!
VCYT Veracyte, Inc. 27.25 27.95 28.20 27.19 29.43 8.77 -0.57
(-2.05%)
116.61% 186.84% 1.13B 24.79 9.94% 17.78 53.24%
Unlock Now!
ARQL ArQule, Inc. 10.01 10.50 10.68 9.96 10.68 2.23 -0.48
(-4.58%)
261.37% 110.29% 1.09B 6.98 43.38% 4.82 107.62%
Unlock Now!
DRNA Dicerna Pharmaceuticals, Inc. 15.38 15.51 15.71 15.10 17.98 9.31 -0.12
(-0.77%)
43.87% 12.67% 1.05B 13.21 16.46% 12.98 18.51%
Unlock Now!
ZIOP ZIOPHARM Oncology Inc 5.45 5.76 5.90 5.39 6.30 1.56 -0.46
(-7.78%)
191.44% 70.85% 884.50M 4.56 19.47% 3.26 67.11%
Unlock Now!
CARA Cara Therapeutics, Inc. 19.57 20.55 20.79 19.56 24.30 12.19 -1.07
(-5.18%)
50.54% 17.96% 777.95M 19.38 0.98% 18.33 6.74%
Unlock Now!
VCEL Vericel Corporation 17.45 18.34 18.72 17.41 21.00 8.95 -0.89
(-4.85%)
0.29% 58.64% 766.25M 16.82 3.77% 16.45 6.09%
Unlock Now!
KURA Kura Oncology, Inc. 19.17 19.59 19.74 19.09 22.00 10.20 -0.22
(-1.13%)
36.54% 3.62% 732.01M 16.40 16.89% 15.20 26.14%
Unlock Now!
ADVM Adverum Biotechnologies, Inc. 10.96 11.40 11.59 10.79 12.10 2.62 -0.44
(-3.86%)
247.94% 81.16% 699.04M 8.54 28.41% 5.42 102.29%
Unlock Now!
STML Stemline Therapeutics, Inc. 14.74 15.73 15.87 14.72 18.00 7.82 -1.18
(-7.41%)
55.16% -10.94% 643.92M 14.52 1.53% 13.21 11.61%
Unlock Now!
TBIO Translate Bio, Inc. 12.54 12.56 12.60 12.15 16.60 4.81 -0.02
(-0.16%)
67.20% 8.85% 638.32M 10.03 25.00% 8.61 45.65%
Unlock Now!
KRYS Krystal Biotech, Inc. 41.20 37.83 43.50 35.50 43.50 13.75 12.05
(41.34%)
98.27% 175.22% 595.09M 32.11 28.32% 24.79 66.17%
Unlock Now!
ANIK Anika Therapeutics Inc. 38.84 40.00 40.05 38.53 44.95 29.01 -1.35
(-3.36%)
15.56% 25.41% 551.80M 37.21 4.37% 36.05 7.75%
Unlock Now!
EVFM Evofem Biosciences, Inc. 6.67 6.92 6.92 6.51 7.24 1.79 -0.26
(-3.75%)
59.19% 93.33% 235.90M 5.36 24.40% 4.10 62.80%
Unlock Now!
PFNX Pfenex Inc. Common Stock 6.45 6.47 6.76 6.38 7.40 3.13 -0.10
(-1.53%)
102.19% 17.27% 203.19M 6.43 0.32% 5.00 29.12%
Unlock Now!
CGEN Compugen Ltd. - Ordinary Shares 3.78 3.81 3.92 3.71 4.31 2.00 -0.17
(-4.30%)
74.19% 3.56% 193.89M 3.42 10.68% 3.41 10.86%
Unlock Now!
AVXL Anavex Life Sciences Corp. 3.23 3.40 3.41 3.21 4.00 1.25 -0.17
(-5.00%)
107.05% -17.60% 162.82M 3.13 3.18% 2.57 25.45%
Unlock Now!
BCLI Brainstorm Cell Therapeutics Inc. 4.01 3.81 4.09 3.81 4.44 2.92 -0.03
(-0.74%)
12.96% 0.75% 87.03M 3.82 4.89% 3.67 9.21%
Unlock Now!
REGN Regeneron Pharmaceuticals, Inc. 312.55 318.76 320.32 311.26 442.00 295.27 -7.71
(-2.41%)
-16.32% -5.85% 34.15B 321.72 -2.85% 372.95 -16.19%
Unlock Now!
BMRN BioMarin Pharmaceutical Inc. 85.90 87.71 87.75 85.29 106.74 79.13 -2.01
(-2.29%)
0.88% -13.26% 15.38B 84.59 1.55% 91.84 -6.47%
Unlock Now!
SRPT Sarepta Therapeutics, Inc. 127.34 130.23 131.00 126.45 165.87 95.21 -2.54
(-1.96%)
16.69% -9.26% 9.44B 120.36 5.80% 127.05 0.23%
Unlock Now!
JAZZ Jazz Pharmaceuticals plc - Ordinary Shares 131.31 134.37 134.37 130.60 181.46 113.52 -3.06
(-2.28%)
5.93% -26.44% 7.44B 132.75 -1.09% 140.09 -6.26%
Unlock Now!
EXEL Exelixis, Inc. 20.74 21.44 21.64 20.59 25.31 13.42 -0.63
(-2.95%)
5.44% 3.49% 6.26B 20.34 1.98% 20.21 2.61%
Unlock Now!
RARE Ultragenyx Pharmaceutical Inc. 60.24 62.55 62.55 60.06 90.98 37.44 -2.36
(-3.77%)
38.55% -28.51% 3.46B 62.27 -3.26% 60.66 -0.70%
Unlock Now!
FOLD Amicus Therapeutics, Inc. 11.99 12.31 12.43 11.94 16.82 8.27 -0.40
(-3.23%)
25.16% -24.16% 2.76B 12.50 -4.10% 11.97 0.17%
Unlock Now!
CRSP CRISPR Therapeutics AG 43.35 45.65 45.80 43.08 66.26 22.22 -2.06
(-4.54%)
51.73% -30.95% 2.29B 39.93 8.55% 37.39 15.93%
Unlock Now!
INSM Insmed, Inc. 26.05 26.76 26.76 25.98 33.13 11.31 -0.71
(-2.65%)
98.55% -1.44% 2.02B 27.55 -5.44% 22.94 13.58%
Unlock Now!
XNCR Xencor, Inc. 33.87 35.06 35.30 33.85 48.38 27.75 -1.29
(-3.67%)
-6.33% -15.54% 1.91B 32.43 4.43% 34.91 -2.98%
Unlock Now!
ALLK Allakos Inc. 41.14 44.40 44.40 41.04 65.48 26.00 -3.10
(-7.01%)
-21.29% 31.65% 1.77B 40.87 0.67% 44.03 -6.57%
Unlock Now!
CBM Cambrex Corporation Common Stock 44.20 43.87 44.77 43.86 69.43 33.80 0.10
(0.23%)
17.06% -6.55% 1.49B 42.31 4.46% 46.25 -4.44%
Unlock Now!
INVA Innoviva, Inc. 14.20 14.33 14.33 14.01 20.54 13.07 0.00
(0.00%)
-18.62% 0.35% 1.44B 14.18 0.16% 15.50 -8.42%
Unlock Now!
CDXS Codexis, Inc. 18.74 19.28 19.28 18.58 23.05 12.85 -0.52
(-2.70%)
12.22% 18.23% 1.02B 18.97 -1.23% 18.62 0.62%
Unlock Now!
CRBP Corbus Pharmaceuticals Holdings, Inc. 7.12 7.37 7.41 7.02 9.11 4.50 -0.23
(-3.13%)
21.92% 20.68% 458.92M 7.15 -0.38% 6.96 2.28%
Unlock Now!
PGNX Progenics Pharmaceuticals Inc. 5.22 5.16 5.26 4.87 9.42 3.62 0.02
(0.38%)
24.29% -38.52% 442.36M 4.71 10.82% 4.94 5.58%
Unlock Now!
BSTC BioSpecifics Technologies Corp 57.60 58.49 59.04 56.66 73.31 41.76 -0.83
(-1.42%)
-4.95% 31.18% 419.73M 62.62 -8.02% 62.61 -8.00%
Unlock Now!
MNOV MediciNova, Inc. 9.43 9.52 9.62 9.42 13.37 6.68 -0.27
(-2.78%)
15.42% 9.52% 406.07M 10.77 -12.44% 9.92 -4.97%
Unlock Now!
AGEN Agenus Inc. 3.01 3.01 3.06 2.99 3.88 1.54 0.01
(0.33%)
26.47% 23.87% 404.12M 2.75 9.30% 2.62 14.78%
Unlock Now!
BDSI BioDelivery Sciences International, Inc. 4.36 4.36 4.43 4.31 5.37 2.35 -0.04
(-0.91%)
17.84% 40.65% 390.28M 4.60 -5.24% 4.11 5.97%
Unlock Now!
ACHN Achillion Pharmaceuticals, Inc. 2.78 2.77 2.84 2.75 3.98 1.29 -0.01
(-0.36%)
74.84% -2.11% 385.66M 2.93 -5.14% 2.81 -0.91%
Unlock Now!
PDLI PDL BioPharma, Inc. 2.99 2.99 3.04 2.91 3.89 2.25 0.00
(0.00%)
3.10% 26.16% 357.75M 3.16 -5.49% 3.06 -2.38%
Unlock Now!
ATHX Athersys, Inc. 1.75 1.77 1.78 1.72 2.23 1.35 -0.01
(-0.57%)
21.53% -14.22% 262.11M 1.66 5.35% 1.72 1.86%
Unlock Now!
PETX Aratana Therapeutics, Inc. 5.02 5.01 5.03 4.95 7.16 3.30 -0.02
(-0.40%)
-18.11% 8.89% 245.82M 4.58 9.70% 5.03 -0.14%
Unlock Now!
PIRS Pieris Pharmaceuticals, Inc. 4.73 4.65 4.90 4.63 6.55 2.39 0.17
(3.73%)
77.82% -8.86% 232.48M 3.70 27.89% 3.66 29.10%
Unlock Now!
EIGR Eiger BioPharmaceuticals, Inc. 10.61 11.10 11.19 10.56 15.33 8.40 -0.52
(-4.67%)
4.43% -21.99% 204.35M 11.04 -3.92% 11.91 -10.95%
Unlock Now!
OCUL Ocular Therapeutix, Inc. 4.36 4.47 4.74 4.20 7.77 2.35 -0.06
(-1.36%)
9.55% -43.92% 186.77M 3.57 22.22% 4.60 -5.24%
Unlock Now!
CMRX Chimerix, Inc. 3.40 3.45 3.49 3.33 5.04 1.74 0.01
(0.29%)
32.30% -28.57% 173.65M 3.16 7.60% 2.97 14.44%
Unlock Now!
NWBO Northwest Bioth Cmn 0.27 0.28 0.28 0.27 0.35 0.18 -0.00
(-1.09%)
31.39% -2.17% 152.37M 0.30 -10.26% 0.26 5.00%
Unlock Now!
NTRP Neurotrope, Inc. 7.95 7.85 8.00 7.60 11.93 3.33 0.20
(2.58%)
122.69% -19.37% 102.93M 6.73 18.13% 5.92 34.35%
Unlock Now!
CATB Catabasis Pharmaceuticals, Inc. 7.71 8.10 8.14 7.51 10.40 3.60 0.12
(1.58%)
76.43% -15.27% 88.66M 7.37 4.56% 6.61 16.57%
Unlock Now!
BIIB Biogen Inc. 235.91 238.70 241.31 235.33 388.67 216.12 -3.18
(-1.33%)
-21.60% -20.31% 45.74B 229.39 2.84% 293.65 -19.66%
Unlock Now!
ALNY Alnylam Pharmaceuticals, Inc. 71.80 74.07 74.07 71.41 124.21 60.27 -2.57
(-3.46%)
-1.52% -31.09% 7.65B 74.61 -3.77% 80.69 -11.01%
Unlock Now!
BLUE bluebird bio, Inc. 117.99 119.13 120.00 117.31 183.60 87.49 -1.88
(-1.57%)
18.94% -30.14% 6.50B 129.94 -9.19% 130.68 -9.71%
Unlock Now!
NKTR Nektar Therapeutics 33.89 34.91 35.13 33.49 69.76 29.22 -0.97
(-2.78%)
3.10% -35.88% 5.91B 33.02 2.63% 39.77 -14.78%
Unlock Now!
FGEN FibroGen, Inc 43.54 44.57 44.57 43.46 68.55 33.51 -0.77
(-1.74%)
-5.92% -32.96% 3.75B 41.99 3.69% 48.63 -10.47%
Unlock Now!
AGIO Agios Pharmaceuticals, Inc. 48.71 50.55 50.84 48.63 96.85 41.63 -2.07
(-4.08%)
5.64% -49.98% 2.86B 51.62 -5.63% 59.41 -18.00%
Unlock Now!
ICPT Intercept Pharmaceuticals, Inc. 79.69 81.33 82.01 79.57 133.74 73.01 -1.70
(-2.09%)
-20.93% -6.98% 2.37B 85.72 -7.04% 102.64 -22.36%
Unlock Now!
EBS Emergent Biosolutions, Inc. Common Stock 45.72 46.42 47.08 45.63 73.89 39.64 -0.63
(-1.36%)
-22.87% -11.91% 2.35B 47.18 -3.09% 57.84 -20.96%
Unlock Now!
AKCA Akcea Therapeutics, Inc. 23.07 24.05 24.13 23.03 40.75 19.67 -1.19
(-4.91%)
-23.46% -12.01% 2.14B 23.79 -3.03% 27.46 -15.99%
Unlock Now!
XLRN Acceleron Pharma Inc. 40.14 40.67 40.75 39.74 59.59 32.53 -0.04
(-0.10%)
-7.83% 7.41% 2.11B 40.73 -1.44% 45.98 -12.70%
Unlock Now!
RGNX REGENXBIO Inc. 50.13 53.54 53.97 49.89 85.10 38.56 -3.06
(-5.75%)
19.50% -29.59% 1.84B 48.62 3.10% 54.54 -8.09%
Unlock Now!
PTLA Portola Pharmaceuticals, Inc. 26.37 27.40 27.42 26.13 43.34 14.81 -1.04
(-3.79%)
35.09% -39.70% 1.80B 30.79 -14.37% 27.01 -2.39%
Unlock Now!
BHVN Biohaven Pharmaceutical Holding Company Ltd. Common Shares 39.80 40.79 41.17 39.55 67.86 29.17 -1.26
(-3.07%)
7.63% -1.44% 1.77B 58.73 -32.23% 44.60 -10.75%
Unlock Now!
ENTA Enanta Pharmaceuticals, Inc. 82.88 86.87 86.87 82.74 127.77 64.08 -3.64
(-4.21%)
17.01% -30.70% 1.63B 89.80 -7.71% 85.82 -3.42%
Unlock Now!
HRTX Heron Therapeutics, Inc. 17.76 18.46 18.68 17.74 42.90 16.20 -0.73
(-3.95%)
-31.53% -57.05% 1.41B 19.11 -7.07% 25.46 -30.24%
Unlock Now!
OPK Opko Health, Inc. 2.03 2.02 2.07 2.01 6.40 1.73 0.02
(1.00%)
-32.56% -55.58% 1.25B 2.12 -4.21% 3.03 -32.89%
Unlock Now!
CORT Corcept Therapeutics Incorporated 10.36 10.46 10.50 10.35 19.48 9.14 -0.11
(-1.05%)
-22.46% -35.49% 1.19B 11.04 -6.16% 12.46 -16.88%
Unlock Now!
XON Intrexon Corporation 7.20 7.60 7.71 7.09 19.94 3.95 -0.37
(-4.89%)
10.09% -53.58% 1.16B 5.21 38.12% 8.49 -15.16%
Unlock Now!
SGMO Sangamo Therapeutics, Inc. 9.57 10.01 10.25 9.57 19.25 6.26 -0.38
(-3.82%)
-16.64% -42.00% 1.10B 10.40 -7.94% 11.47 -16.59%
Unlock Now!
EDIT Editas Medicine, Inc. 21.79 22.77 22.92 21.77 39.31 17.80 -1.04
(-4.56%)
-4.22% -44.65% 1.07B 23.44 -7.03% 25.23 -13.65%
Unlock Now!
GTHX G1 Therapeutics, Inc. 27.16 27.70 28.63 27.02 69.57 13.87 -0.73
(-2.62%)
41.83% -43.72% 1.02B 21.08 28.84% 28.82 -5.74%
Unlock Now!
ALDR Alder BioPharmaceuticals, Inc. 11.20 11.57 11.64 11.09 20.87 9.44 -0.40
(-3.45%)
9.27% -33.33% 935.24M 11.92 -6.02% 13.04 -14.09%
Unlock Now!
DCPH Deciphera Pharmaceuticals, Inc. 23.85 26.15 26.91 23.66 43.92 18.55 -2.36
(-9.00%)
13.63% -39.70% 910.81M 23.41 1.86% 25.83 -7.67%
Unlock Now!
OMER Omeros Corporation 16.38 16.17 16.45 15.98 27.00 10.30 0.20
(1.24%)
47.04% -12.27% 803.57M 18.15 -9.77% 16.29 0.58%
Unlock Now!
MGNX MacroGenics, Inc. 16.23 16.59 16.68 16.13 32.32 9.87 -0.41
(-2.46%)
27.80% -29.40% 792.12M 16.93 -4.13% 17.51 -7.33%
Unlock Now!
RCKT Rocket Pharmaceuticals, Inc. 15.41 16.87 17.07 15.37 25.96 10.75 -1.53
(-9.03%)
3.98% -24.53% 774.95M 17.36 -11.24% 17.28 -10.82%
Unlock Now!
ITCI Intra-Cellular Therapies Inc. 12.63 13.20 13.32 12.31 23.62 10.21 -0.65
(-4.89%)
10.89% -32.28% 696.13M 12.83 -1.59% 14.61 -13.53%
Unlock Now!
CERS Cerus Corporation 4.81 4.93 4.98 4.81 8.05 4.49 -0.14
(-2.83%)
-5.13% -31.58% 662.99M 5.41 -11.06% 5.94 -19.00%
Unlock Now!
LXRX Lexicon Pharmaceuticals, Inc. 5.76 5.94 5.94 5.66 13.57 4.25 -0.18
(-3.03%)
-13.25% -57.58% 612.13M 5.98 -3.75% 7.12 -19.11%
Unlock Now!
TGTX TG Therapeutics, Inc. 6.93 7.25 7.46 6.92 14.10 3.32 -0.32
(-4.41%)
69.02% -49.42% 609.64M 7.43 -6.68% 6.22 11.37%
Unlock Now!
OBSV ObsEva SA 11.43 11.91 12.20 11.24 19.40 9.73 -0.16
(-1.38%)
-9.72% -22.30% 519.80M 12.53 -8.78% 13.75 -16.86%
Unlock Now!
DERM Dermira, Inc. 9.51 9.90 9.95 9.38 15.48 6.00 -0.39
(-3.94%)
32.27% -9.26% 510.38M 10.35 -8.08% 10.09 -5.71%
Unlock Now!
RVNC Revance Therapeutics, Inc. 11.55 11.64 11.76 11.47 30.60 10.37 -0.13
(-1.11%)
-42.62% -62.44% 508.28M 12.19 -5.28% 18.11 -36.23%
Unlock Now!
CCXI ChemoCentryx, Inc. 8.53 8.68 8.84 8.50 14.98 8.06 -0.17
(-1.95%)
-21.81% -29.09% 495.15M 11.34 -24.79% 11.28 -24.38%
Unlock Now!
GLYC GlycoMimetics, Inc. 11.23 11.19 11.45 10.84 17.78 8.29 0.11
(0.99%)
18.59% -23.92% 484.92M 11.96 -6.09% 12.04 -6.72%
Unlock Now!
URGN UroGen Pharma Ltd. - Ordinary Shares 32.78 34.62 35.03 32.72 55.49 32.72 -1.77
(-5.12%)
-23.87% -37.47% 450.76M 36.74 -10.77% 41.83 -21.64%
Unlock Now!
SIGA SIGA Technologies Inc. 5.56 5.47 5.69 5.36 8.47 4.68 0.03
(0.54%)
-29.62% -19.42% 450.04M 5.49 1.34% 6.08 -8.50%
Unlock Now!
SRNE Sorrento Therapeutics, Inc. 3.67 3.94 4.17 3.62 7.55 1.80 -0.26
(-6.62%)
52.92% -43.97% 449.76M 3.52 4.20% 3.29 11.49%
Unlock Now!
RCUS Arcus Biosciences, Inc. Common Stock 9.27 9.46 9.77 9.17 16.06 7.40 -0.17
(-1.80%)
-13.93% -40.00% 412.84M 9.72 -4.67% 11.13 -16.70%
Unlock Now!
CLXT Calyxt, Inc. 12.49 13.06 13.07 12.28 21.09 8.83 -0.42
(-3.25%)
20.56% -38.71% 408.45M 14.76 -15.40% 13.93 -10.37%
Unlock Now!
SRRK Scholar Rock Holding Corporation 14.92 14.81 15.10 14.49 30.00 13.09 0.30
(2.05%)
-35.05% -30.99% 391.29M 18.91 -21.10% 20.11 -25.82%
Unlock Now!
PRTA Prothena Corporation plc - Ordinary Shares 9.58 9.76 9.86 9.46 15.91 8.63 -0.16
(-1.64%)
-6.99% -38.86% 381.91M 10.00 -4.16% 11.74 -18.38%
Unlock Now!
UBX Unity Biotechnology, Inc. 8.81 9.35 9.35 8.70 24.56 7.30 -0.46
(-4.96%)
-45.82% -41.50% 378.01M 8.51 3.49% 11.69 -24.63%
Unlock Now!
TORC resTORbio, Inc. 10.10 10.30 10.68 9.98 20.59 6.21 -0.25
(-2.42%)
17.17% 2.33% 361.00M 8.12 24.34% 9.71 4.01%
Unlock Now!
MRUS Merus N.V. 14.09 14.00 14.47 13.89 26.74 11.00 -0.17
(-1.19%)
0.64% -36.13% 320.56M 14.35 -1.79% 14.32 -1.60%
Unlock Now!
KIN Kindred Biosciences, Inc. 8.10 8.26 8.29 8.07 15.75 7.56 -0.18
(-2.17%)
-26.03% -26.36% 315.94M 8.54 -5.15% 10.78 -24.83%
Unlock Now!
GERN Geron Corporation 1.52 1.50 1.55 1.45 6.99 0.95 0.04
(2.70%)
52.00% -57.78% 283.50M 1.64 -7.08% 1.84 -17.54%
Unlock Now!
EVLO Evelo Biosciences, Inc. 8.64 9.30 10.09 8.49 15.89 6.32 -0.78
(-8.28%)
-33.59% -35.04% 276.86M 7.92 9.08% 9.65 -10.48%
Unlock Now!
CNCE Concert Pharmaceuticals, Inc. 11.40 11.94 12.05 11.26 19.86 9.21 0.49
(4.49%)
-9.16% -41.15% 271.27M 10.52 8.39% 13.18 -13.51%
Unlock Now!
XBIT XBiotech Inc. 7.35 7.56 7.72 7.30 11.74 2.13 -0.19
(-2.52%)
44.69% 72.94% 265.43M 8.53 -13.82% 6.61 11.27%
Unlock Now!
XENE Xenon Pharmaceuticals Inc. 9.56 9.60 9.84 9.30 15.92 5.41 0.03
(0.31%)
51.51% 24.16% 246.39M 9.47 0.99% 9.37 2.04%
Unlock Now!
XXII 22nd Century Group, Inc. Common Stock 1.97 1.96 1.98 1.92 3.29 1.58 0.02
(1.03%)
-20.88% -19.26% 245.55M 2.03 -2.74% 2.35 -16.24%
Unlock Now!
ALDX Aldeyra Therapeutics, Inc. 7.08 7.45 7.51 7.03 16.70 6.34 -0.34
(-4.58%)
-14.70% -17.13% 194.64M 7.45 -5.01% 8.86 -20.10%
Unlock Now!
GALT Galectin Therapeutics Inc. 4.11 4.03 4.16 4.01 8.00 3.17 0.04
(0.98%)
19.83% -46.41% 187.39M 4.27 -3.72% 4.76 -13.60%
Unlock Now!
CRMD CorMedix Inc. Common Stock 7.77 7.94 8.10 7.77 13.70 1.05 -0.20
(-2.51%)
20.47% 561.28% 185.03M 7.47 4.00% 7.45 4.36%
Unlock Now!
AGLE Aeglea BioTherapeutics, Inc. 6.36 6.51 6.57 6.30 11.37 5.99 -0.15
(-2.30%)
-15.09% -40.67% 183.47M 6.74 -5.61% 8.01 -20.65%
Unlock Now!
AFMD Affimed N.V. 2.91 3.27 3.28 2.85 7.35 1.40 -0.50
(-14.66%)
-6.43% 66.29% 181.55M 3.28 -11.21% 3.66 -20.51%
Unlock Now!
CALA Calithera Biosciences, Inc. 3.88 3.81 4.01 3.75 6.90 3.55 0.14
(3.74%)
-3.24% -26.79% 152.26M 5.65 -31.36% 5.29 -26.61%
Unlock Now!
JNCE Jounce Therapeutics, Inc. 4.47 4.78 4.78 4.43 8.76 2.66 -0.31
(-6.49%)
32.64% -47.47% 147.38M 5.16 -13.36% 5.11 -12.49%
Unlock Now!
MBIO Mustang Bio, Inc. 3.54 4.04 4.05 3.53 10.20 2.18 -0.48
(-11.94%)
20.41% -49.72% 142.51M 3.90 -9.21% 4.08 -13.32%
Unlock Now!
FOMX Foamix Pharmaceuticals Ltd. - Ordinary Shares 2.59 2.67 2.77 2.56 7.60 2.30 -0.08
(-3.00%)
-27.86% -49.41% 140.96M 2.86 -9.55% 3.90 -33.65%
Unlock Now!
GLMD Galmed Pharmaceuticals Ltd. - Ordinary Shares 6.67 6.92 6.92 6.46 15.98 5.48 -0.17
(-2.49%)
-2.34% -52.66% 140.19M 6.95 -4.05% 8.76 -23.82%
Unlock Now!
TOCA Tocagen Inc. 5.86 6.08 6.25 5.85 15.80 4.13 -0.21
(-3.46%)
-28.62% -33.64% 139.36M 7.52 -22.05% 10.21 -42.59%
Unlock Now!
XOMA XOMA Corporation 15.66 16.56 16.66 15.55 25.99 11.02 -0.97
(-5.83%)
23.79% -24.20% 136.62M 15.36 1.98% 14.54 7.73%
Unlock Now!
VSTM Verastem, Inc. 1.76 1.79 1.86 1.69 10.35 1.16 -0.05
(-2.76%)
-47.62% -77.02% 130.02M 1.72 2.61% 3.89 -54.72%
Unlock Now!
VBIV VBI Vaccines, Inc. - Ordinary Shares 1.29 1.08 1.30 1.05 3.20 0.57 0.28
(27.72%)
-19.38% -57.43% 125.98M 1.83 -29.43% 1.84 -29.88%
Unlock Now!
APTO Aptose Biosciences, Inc. 2.23 2.14 2.23 2.10 4.34 1.57 0.11
(5.19%)
16.75% -45.07% 118.62M 2.03 9.60% 2.13 4.58%
Unlock Now!
SESN Sesen Bio, Inc. 1.47 1.41 1.49 1.41 2.60 0.66 0.03
(2.08%)
3.52% -28.29% 113.87M 1.58 -7.06% 1.39 5.90%
Unlock Now!
FBIO Fortress Biotech, Inc. 1.64 1.72 1.74 1.60 3.38 0.49 -0.07
(-4.09%)
90.70% -49.38% 106.98M 1.72 -4.87% 1.53 7.41%
Unlock Now!
INFI Infinity Pharmaceuticals, Inc. 1.62 1.60 1.62 1.56 2.92 1.00 0.02
(1.25%)
37.29% -20.98% 92.22M 1.57 3.28% 1.68 -3.78%
Unlock Now!
ALPN Alpine Immune Sciences, Inc. 4.50 4.48 4.50 4.21 8.59 3.66 0.08
(1.81%)
22.28% -42.01% 83.57M 5.60 -19.62% 5.73 -21.45%
Unlock Now!
SLNO Soleno Therapeutics, Inc. 2.50 2.76 2.89 2.50 5.07 1.11 -0.26
(-9.42%)
46.20% -19.35% 79.44M 2.31 8.44% 2.00 24.92%
Unlock Now!
OTIC Otonomy, Inc. 2.56 2.55 2.59 2.55 4.55 1.50 -0.02
(-0.78%)
38.38% -39.05% 78.55M 2.65 -3.30% 2.45 4.66%
Unlock Now!
IDRA Idera Pharmaceuticals, Inc. 2.70 2.76 2.78 2.66 12.00 2.25 -0.05
(-1.82%)
-2.53% -76.56% 75.66M 2.81 -3.83% 4.58 -40.99%
Unlock Now!
MACK Merrimack Pharmaceuticals, Inc. 5.58 5.53 5.75 5.53 7.50 3.34 -0.09
(-1.59%)
44.56% -39.02% 74.45M 5.96 -6.39% 5.41 3.06%
Unlock Now!
AGTC Applied Genetic Technologies Corporation 3.80 3.88 3.89 3.77 7.50 2.26 0.00
(0.00%)
52.61% -12.64% 69.05M 4.06 -6.44% 4.54 -16.32%
Unlock Now!
OVID Ovid Therapeutics Inc. 1.76 1.84 1.84 1.71 11.45 1.53 -0.05
(-2.76%)
-27.27% -79.20% 68.10M 1.77 -0.50% 3.23 -45.50%
Unlock Now!
PLX Protalix BioTherapeutics, Inc. (DE) Common Stock 0.44 0.42 0.45 0.42 0.83 0.27 0.03
(7.32%)
41.48% 0.68% 65.29M 0.42 5.56% 0.46 -4.46%
Unlock Now!
ORMP Oramed Pharmaceuticals Inc. 3.50 3.56 3.56 3.47 7.61 2.78 -0.05
(-1.41%)
16.67% -54.37% 60.83M 3.46 1.26% 3.77 -7.10%
Unlock Now!
CTIC CTI BioPharma Corp. 0.96 0.97 0.98 0.91 5.36 0.60 -0.03
(-3.03%)
31.51% -81.04% 55.66M 0.91 5.16% 1.28 -24.97%
Unlock Now!
MBRX Moleculin Biotech, Inc. 1.21 1.28 1.28 1.20 3.15 0.78 -0.06
(-4.72%)
16.35% -34.95% 54.68M 1.25 -3.49% 1.30 -6.99%
Unlock Now!
CRIS Curis, Inc. 1.63 1.61 1.71 1.59 2.65 0.60 0.00
(0.00%)
136.23% -21.63% 54.04M 1.67 -2.33% 1.45 12.59%
Unlock Now!
AEZS Aeterna Zentaris Inc. 2.69 2.67 2.72 2.66 5.57 1.29 -0.01
(-0.37%)
-8.50% 27.49% 44.22M 3.29 -18.12% 3.14 -14.23%
Unlock Now!
BLPH Bellerophon Therapeutics, Inc. 0.64 0.66 0.66 0.63 3.00 0.47 -0.01
(-1.54%)
-20.00% -77.70% 44.10M 0.64 0.75% 0.81 -21.24%
Unlock Now!
KMPH KemPharm, Inc. 1.54 1.77 1.87 1.53 6.85 1.15 -0.20
(-11.49%)
-13.48% -76.31% 43.92M 1.53 0.86% 2.37 -35.12%
Unlock Now!
APVO Aptevo Therapeutics Inc. 0.94 0.94 0.96 0.90 5.83 0.67 -0.02
(-2.08%)
-25.98% -83.03% 42.38M 0.80 18.20% 2.04 -53.96%
Unlock Now!
CFRX ContraFect Corporation 0.48 0.50 0.50 0.48 2.93 0.35 -0.01
(-2.04%)
-68.63% -81.20% 38.12M 0.49 -1.79% 1.09 -55.91%
Unlock Now!
LPTX Leap Therapeutics, Inc. 1.65 1.68 1.72 1.61 9.45 1.35 -0.03
(-1.79%)
-17.50% -81.56% 37.87M 1.58 4.56% 3.09 -46.52%
Unlock Now!
BPTH Bio-Path Holdings, Inc. 13.17 13.24 13.41 12.64 73.52 1.61 -0.25
(-1.86%)
276.29% -58.84% 37.28M 15.73 -16.25% 11.96 10.16%
Unlock Now!
NBY NovaBay Pharmaceuticals, Inc. Common Stock 1.82 1.98 1.98 1.76 4.04 0.23 -0.10
(-5.21%)
136.36% -30.00% 34.57M 0.96 88.72% 1.26 44.80%
Unlock Now!
RGLS Regulus Therapeutics Inc. 1.21 1.22 1.33 1.16 9.00 0.80 0.01
(0.83%)
30.11% -85.34% 24.86M 1.16 4.27% 1.40 -13.35%
Unlock Now!
TTNP Titan Pharmaceuticals, Inc. 1.40 1.41 1.49 1.39 6.60 1.03 -0.02
(-1.41%)
6.06% -77.56% 18.91M 1.52 -8.10% 1.77 -21.05%
Unlock Now!
GNMX Aevi Genomic Medicine, Inc. 0.19 0.20 0.20 0.18 1.40 0.15 0.00
(0.00%)
-72.86% -84.17% 12.31M 0.20 -7.19% 0.59 -67.63%
Unlock Now!
FLKS Flex Pharma, Inc. 0.48 0.50 0.50 0.48 1.49 0.26 -0.02
(-4.00%)
45.45% -58.01% 8.67M 0.48 -0.41% 0.44 10.09%
Unlock Now!
PRTO Proteon Therapeutics, Inc. 0.44 0.45 0.45 0.42 3.94 0.35 0.01
(2.33%)
-80.62% -84.07% 8.62M 0.43 2.90% 1.74 -74.65%
Unlock Now!
ANTH Anthera Pharmaceuticals, Inc. 0.07 0.06 0.07 0.06 0.28 0.01 0.00
(0.00%)
169.23% -74.82% 1.83M 0.08 -7.55% 0.07 -4.48%
Unlock Now!
IMMU Immunomedics, Inc. 12.80 13.09 13.30 12.79 27.33 11.55 -0.32
(-2.44%)
-10.30% -47.50% 2.45B 14.61 -12.41% 17.56 -27.13%
Unlock Now!
LGND Ligand Pharmaceuticals Incorporated 109.88 111.92 112.49 109.71 278.62 98.56 -2.01
(-1.80%)
-19.03% -44.62% 2.16B 116.95 -6.05% 148.05 -25.78%
Unlock Now!
ANAB AnaptysBio, Inc. 53.81 58.98 59.10 53.45 110.00 53.45 -5.43
(-9.17%)
-15.65% -28.17% 1.45B 72.20 -25.47% 73.81 -27.09%
Unlock Now!
RUBY Rubius Therapeutics, Inc. 13.71 13.84 13.84 13.27 33.01 12.70 0.01
(0.07%)
-14.74% -43.46% 1.10B 15.67 -12.53% 17.08 -19.71%
Unlock Now!
ATRA Atara Biotherapeutics, Inc. 20.43 21.23 21.50 20.17 43.95 20.17 -1.00
(-4.67%)
-41.19% -51.64% 946.34M 26.98 -24.28% 34.98 -41.59%
Unlock Now!
SPPI Spectrum Pharmaceuticals, Inc. 8.18 8.20 8.41 8.16 25.29 6.22 -0.05
(-0.61%)
-6.51% -57.68% 915.86M 8.65 -5.41% 11.59 -29.40%
Unlock Now!
TBPH Theravance Biopharma, Inc. - Ordinary Shares 16.02 16.65 16.80 15.76 35.48 15.18 -0.54
(-3.26%)
-37.40% -33.05% 899.31M 19.97 -19.79% 24.75 -35.28%
Unlock Now!
VNDA Vanda Pharmaceuticals Inc. 13.82 14.11 14.27 13.79 33.44 13.33 -0.24
(-1.71%)
-47.11% -27.64% 731.96M 15.64 -11.65% 20.78 -33.49%
Unlock Now!
CLVS Clovis Oncology, Inc. 13.34 15.01 15.16 13.27 50.00 11.50 -1.70
(-11.30%)
-25.72% -72.58% 707.09M 17.21 -22.49% 22.26 -40.08%
Unlock Now!
NTLA Intellia Therapeutics, Inc. 14.22 14.74 14.89 14.19 32.95 11.03 -0.51
(-3.46%)
4.18% -50.81% 650.01M 15.38 -7.52% 17.53 -18.88%
Unlock Now!
AUTL Autolus Therapeutics plc - American Depositary Share 15.93 16.25 16.29 15.32 53.24 15.07 -0.39
(-2.39%)
-51.49% -36.28% 639.53M 21.71 -26.61% 28.27 -43.66%
Unlock Now!
PBYI Puma Biotechnology Inc 13.21 13.74 13.93 13.17 65.45 12.81 -0.60
(-4.34%)
-35.09% -75.03% 510.06M 21.68 -39.08% 29.76 -55.61%
Unlock Now!
AKBA Akebia Therapeutics, Inc. 4.26 4.41 4.48 4.22 11.31 4.09 -0.16
(-3.62%)
-22.97% -60.37% 502.10M 5.47 -22.12% 6.94 -38.63%
Unlock Now!
DBVT DBV Technologies S.A. 8.32 8.45 8.48 8.24 25.77 3.60 -0.03
(-0.36%)
29.60% -58.91% 501.83M 9.07 -8.31% 12.02 -30.80%
Unlock Now!
CBAY CymaBay Therapeutics Inc. 6.77 7.07 7.15 6.72 14.94 4.82 -0.30
(-4.24%)
-13.98% -50.73% 465.06M 11.31 -40.16% 10.70 -36.75%
Unlock Now!
BCRX BioCryst Pharmaceuticals, Inc. 3.63 3.66 3.72 3.57 9.95 2.80 -0.06
(-1.63%)
-55.02% -35.06% 400.44M 5.73 -36.69% 7.51 -51.65%
Unlock Now!
ADAP Adaptimmune Therapeutics plc 3.79 3.70 3.83 3.55 14.54 3.20 0.13
(3.55%)
-34.09% -70.85% 396.78M 3.96 -4.21% 5.94 -36.15%
Unlock Now!
PRQR ProQR Therapeutics N.V. - Ordinary Shares 9.59 9.97 9.99 9.57 24.00 6.25 -0.42
(-4.20%)
-39.23% 34.13% 372.79M 11.45 -16.24% 15.51 -38.17%
Unlock Now!
AVRO AVROBIO, Inc. 14.83 14.98 15.28 14.42 53.70 11.85 -0.07
(-0.47%)
-10.93% -51.76% 358.10M 17.09 -13.24% 21.66 -31.52%
Unlock Now!
ACOR Acorda Therapeutics, Inc. 7.40 7.54 7.86 7.39 31.10 6.96 -0.09
(-1.20%)
-52.50% -74.87% 356.16M 9.99 -25.94% 15.05 -50.81%
Unlock Now!
NCNA NuCana plc - American Depositary Share 10.75 11.08 11.30 10.43 30.10 10.34 -0.06
(-0.56%)
-25.86% -56.12% 346.43M 13.51 -20.43% 15.98 -32.75%
Unlock Now!
FTSV Forty Seven, Inc. 10.63 10.62 10.85 10.44 23.83 9.90 0.03
(0.28%)
-32.38% -29.37% 333.35M 14.58 -27.10% 15.22 -30.17%
Unlock Now!
CASI CASI Pharmaceuticals, Inc. 3.03 3.08 3.18 3.02 8.89 2.73 -0.10
(-3.19%)
-24.63% -51.75% 290.02M 3.22 -5.84% 3.70 -18.18%
Unlock Now!
IMGN ImmunoGen, Inc. 1.87 1.93 1.95 1.86 12.31 1.76 -0.09
(-4.59%)
-61.04% -84.61% 279.62M 2.33 -19.80% 4.72 -60.41%
Unlock Now!
DVAX Dynavax Technologies Corporation 3.80 4.00 4.00 3.79 16.35 3.57 -0.11
(-2.81%)
-58.47% -76.18% 247.24M 5.70 -33.38% 9.26 -58.96%
Unlock Now!
INO Inovio Pharmaceuticals, Inc. 2.42 2.66 2.66 2.41 6.30 2.15 -0.20
(-7.63%)
-39.50% -42.92% 237.24M 3.24 -25.36% 4.30 -43.73%
Unlock Now!
NERV Minerva Neurosciences, Inc 5.93 7.77 8.32 5.61 12.95 4.07 1.70
(40.19%)
-12.02% -32.99% 231.42M 6.02 -1.45% 7.99 -25.79%
Unlock Now!
LJPC La Jolla Pharmaceutical Company 8.30 8.80 8.81 8.16 38.39 5.01 -0.45
(-5.14%)
-11.98% -72.94% 224.92M 7.52 10.39% 10.74 -22.69%
Unlock Now!
FPRX Five Prime Therapeutics, Inc. 6.14 6.32 6.54 6.13 17.88 5.80 -0.16
(-2.54%)
-33.98% -64.67% 221.43M 9.18 -33.13% 11.29 -45.61%
Unlock Now!
KDMN Kadmon Holdings, Inc. Common Stock 1.70 1.74 1.78 1.70 4.39 1.64 -0.05
(-2.86%)
-18.27% -56.07% 220.12M 2.15 -20.85% 2.52 -32.61%
Unlock Now!
ADMA ADMA Biologics Inc 3.69 3.68 3.72 3.55 6.96 2.08 0.01
(0.27%)
54.39% -24.85% 212.56M 4.37 -15.47% 4.49 -17.89%
Unlock Now!
MNKD MannKind Corporation 1.10 1.16 1.16 1.10 3.04 0.94 -0.05
(-4.35%)
3.77% -45.27% 206.56M 1.33 -17.26% 1.58 -30.55%
Unlock Now!
MRNS Marinus Pharmaceuticals, Inc. 3.81 4.03 4.05 3.76 10.54 2.36 -0.19
(-4.75%)
32.75% -43.64% 200.23M 4.37 -12.83% 4.65 -18.08%
Unlock Now!
MRSN Mersana Therapeutics, Inc. 4.04 4.15 4.27 3.93 20.21 2.85 -0.10
(-2.42%)
-0.98% -78.97% 192.78M 4.73 -14.55% 5.99 -32.55%
Unlock Now!
SLDB Solid Biosciences Inc. 4.95 4.96 5.07 4.75 54.54 4.71 -0.06
(-1.20%)
-81.53% -88.23% 175.26M 7.06 -29.93% 21.16 -76.61%
Unlock Now!
ARDX Ardelyx, Inc. 2.54 2.58 2.62 2.52 4.70 1.60 -0.05
(-1.93%)
41.90% -38.80% 159.00M 3.00 -15.31% 2.96 -14.27%
Unlock Now!
BTX BioTime, Inc. Common Stock 1.02 1.06 1.07 1.00 2.81 0.66 -0.06
(-5.56%)
12.09% -56.60% 152.64M 1.13 -10.12% 1.46 -30.03%
Unlock Now!
ADRO Aduro Biotech, Inc. 1.85 1.86 1.92 1.76 8.40 1.70 -0.01
(-0.54%)
-29.92% -77.02% 148.08M 2.99 -38.06% 3.81 -51.47%
Unlock Now!
KZR Kezar Life Sciences, Inc. 7.66 7.98 8.20 7.60 36.33 7.60 -0.35
(-4.37%)
-67.54% -56.94% 146.45M 15.36 -50.13% 20.15 -61.98%
Unlock Now!
NVAX Novavax, Inc. 5.41 5.61 5.69 5.32 51.60 4.64 -0.22
(-3.91%)
-85.30% -82.66% 126.99M 7.37 -26.61% 26.89 -79.88%
Unlock Now!
ABUS Arbutus Biopharma Corporation 2.18 2.18 2.23 2.04 12.60 1.42 -0.02
(-0.91%)
-43.08% -67.94% 123.93M 2.30 -5.36% 4.31 -49.47%
Unlock Now!
MCRB Seres Therapeutics, Inc. 3.00 2.71 3.06 2.63 9.56 2.02 0.32
(11.94%)
-33.63% -68.45% 123.29M 4.57 -34.29% 6.16 -51.33%
Unlock Now!
PRTK Paratek Pharmaceuticals, Inc. 3.78 3.90 3.90 3.65 12.30 3.40 -0.01
(-0.26%)
-26.32% -64.51% 122.53M 4.60 -17.91% 6.59 -42.66%
Unlock Now!
CYAD Celyad SA 12.36 12.31 12.80 12.28 32.18 12.00 0.30
(2.49%)
-31.94% -58.03% 122.02M 19.22 -35.71% 22.31 -44.60%
Unlock Now!
AVEO AVEO Pharmaceuticals, Inc. 0.73 0.75 0.76 0.70 3.59 0.49 -0.03
(-3.95%)
-54.38% -69.34% 117.34M 0.82 -11.08% 1.52 -51.82%
Unlock Now!
MTNB Matinas Biopharma Holdings, Inc. Common Stock 0.81 0.84 0.84 0.81 1.50 0.32 -0.01
(-1.22%)
36.13% 71.97% 115.78M 0.95 -14.93% 0.91 -10.66%
Unlock Now!
ASLN ASLAN Pharmaceuticals Limited 3.55 3.55 3.81 3.40 9.00 2.51 0.15
(4.41%)
-1.39% -59.34% 113.69M 3.65 -2.67% 4.66 -23.88%
Unlock Now!
NK NantKwest, Inc. 1.06 1.12 1.12 1.02 4.23 0.93 -0.04
(-3.64%)
-8.62% -63.82% 104.59M 1.12 -5.22% 1.72 -38.21%
Unlock Now!
CRVS Corvus Pharmaceuticals, Inc. 3.42 3.37 3.45 3.34 12.48 3.22 0.06
(1.79%)
-6.81% -69.35% 100.30M 3.95 -13.47% 5.41 -36.82%
Unlock Now!
BLCM Bellicum Pharmaceuticals, Inc. 2.11 2.25 2.40 2.09 8.68 1.54 -0.11
(-4.95%)
-27.74% -73.46% 97.08M 2.60 -18.70% 3.76 -43.91%
Unlock Now!
CBIO Catalyst Biosciences, Inc. 7.51 7.33 7.57 7.23 14.37 6.20 0.19
(2.60%)
-4.82% -28.61% 89.97M 8.16 -7.93% 9.04 -16.89%
Unlock Now!
MDWD MediWound Ltd. - Ordinary Shares 3.25 3.10 3.91 3.10 7.35 3.00 0.25
(8.33%)
-19.95% -53.57% 88.33M 4.39 -25.91% 5.08 -36.07%
Unlock Now!
TRVN Trevena, Inc. 0.94 1.02 1.04 0.89 3.58 0.38 -0.07
(-6.93%)
118.60% -42.33% 86.81M 1.30 -27.56% 1.20 -21.90%
Unlock Now!
PSTI Pluristem Therapeutics, Inc. 0.58 0.56 0.58 0.56 1.38 0.50 0.02
(3.57%)
-26.58% -54.17% 84.32M 0.61 -5.44% 0.95 -38.98%
Unlock Now!
SELB Selecta Biosciences, Inc. 1.87 2.05 2.05 1.85 16.55 1.41 -0.18
(-8.78%)
-29.70% -84.56% 83.75M 2.22 -15.72% 4.97 -62.37%
Unlock Now!
IFRX InflaRx N.V. 3.15 3.20 3.22 3.11 53.10 2.91 -0.07
(-2.17%)
-91.34% -89.73% 81.79M 32.15 -90.20% 33.82 -90.69%
Unlock Now!
VRNA Verona Pharma plc - American Depositary Share 5.86 5.86 5.86 5.85 16.24 5.52 0.31
(5.59%)
-34.89% -62.07% 77.15M 6.08 -3.57% 8.55 -31.49%
Unlock Now!
MGEN Miragen Therapeutics, Inc. 2.37 2.45 2.48 2.34 7.94 2.01 -0.06
(-2.47%)
-21.78% -65.55% 73.31M 2.65 -10.52% 3.42 -30.72%
Unlock Now!
CWBR CohBar, Inc. 1.65 1.67 1.69 1.63 9.00 1.56 -0.02
(-1.20%)
-46.95% -80.14% 70.59M 2.13 -22.60% 3.25 -49.23%
Unlock Now!
MLNT Melinta Therapeutics, Inc. 5.89 4.97 6.00 4.90 35.50 1.62 0.86
(17.10%)
49.11% -83.41% 69.38M 3.51 67.60% 8.58 -31.39%
Unlock Now!
VCNX Vaccinex, Inc. 5.25 5.20 5.25 5.10 12.00 3.32 -0.07
(-1.32%)
44.03% -53.87% 60.26M 6.33 -17.02% 5.95 -11.84%
Unlock Now!
NLNK NewLink Genetics Corporation 1.54 1.56 1.57 1.50 5.13 1.28 -0.03
(-1.91%)
1.32% -69.80% 57.41M 1.67 -7.81% 1.84 -16.08%
Unlock Now!
ISEE IVERIC bio, Inc. 1.34 1.33 1.38 1.28 2.87 1.02 0.03
(2.29%)
11.67% -49.62% 55.58M 1.37 -2.35% 1.65 -18.64%
Unlock Now!
GNCA Genocea Biosciences, Inc. 3.65 3.49 3.88 3.43 11.28 2.24 0.18
(5.19%)
58.97% -50.94% 51.28M 5.31 -31.26% 5.05 -27.72%
Unlock Now!
ZFGN Zafgen, Inc. 1.32 1.34 1.35 1.28 12.35 1.25 -0.02
(-1.49%)
-73.33% -81.38% 49.27M 2.19 -39.77% 5.47 -75.89%
Unlock Now!
SRRA Sierra Oncology, Inc. 0.62 0.65 0.65 0.61 3.40 0.61 -0.02
(-3.13%)
-53.03% -81.22% 46.31M 1.19 -48.09% 1.52 -59.12%
Unlock Now!
FWP Forward Pharma A/S 0.97 0.98 0.98 0.93 3.44 0.71 0.04
(4.30%)
24.36% -65.23% 45.77M 1.05 -7.73% 1.39 -30.23%
Unlock Now!
CDTX Cidara Therapeutics, Inc. 1.68 1.64 1.71 1.60 5.55 1.41 0.01
(0.60%)
-28.51% -68.60% 44.76M 1.99 -15.65% 2.95 -42.96%
Unlock Now!
BLRX BioLineRx Ltd. 0.38 0.41 0.41 0.36 1.84 0.31 -0.04
(-9.52%)
-13.64% -58.47% 42.61M 0.37 3.72% 0.59 -35.88%
Unlock Now!
ATNM Actinium Pharmaceuticals, Inc. (Delaware) Common Stock 0.26 0.27 0.27 0.25 0.87 0.23 0.00
(0.00%)
-33.33% -58.68% 42.13M 0.30 -13.16% 0.50 -48.23%
Unlock Now!
SNSS Sunesis Pharmaceuticals, Inc. 0.56 0.62 0.64 0.56 2.60 0.20 -0.05
(-8.20%)
34.62% -73.49% 40.62M 1.06 -47.35% 1.07 -47.69%
Unlock Now!
INNT Innovate Biopharmaceuticals, Inc. 1.14 1.21 1.27 1.14 29.09 1.09 -0.08
(-6.56%)
-50.65% -91.52% 40.34M 1.47 -22.64% 2.84 -59.85%
Unlock Now!
ARPO Aerpio Pharmaceuticals, Inc. 0.93 0.94 0.96 0.90 4.95 0.88 -0.01
(-1.06%)
-45.29% -77.86% 37.75M 1.02 -8.59% 2.14 -56.50%
Unlock Now!
CLSN Celsion Corporation 1.75 1.84 1.95 1.75 3.34 1.35 -0.05
(-2.78%)
24.11% -46.48% 35.85M 2.07 -15.39% 2.17 -19.46%
Unlock Now!
CLDX Celldex Therapeutics, Inc. 2.58 2.56 2.65 2.54 11.63 2.40 0.05
(1.98%)
-14.00% -66.92% 35.52M 3.24 -20.33% 4.73 -45.41%
Unlock Now!
AKTX Akari Therapeutics Plc 2.09 2.13 2.13 2.01 9.20 1.56 -0.05
(-2.34%)
33.12% 5.03% 33.14M 2.77 -24.59% 2.32 -10.09%
Unlock Now!
CNAT Conatus Pharmaceuticals Inc. 0.92 0.93 0.95 0.86 6.74 0.69 0.00
(0.00%)
-46.82% -81.45% 30.51M 0.84 9.63% 2.54 -63.83%
Unlock Now!
TLGT Teligent, Inc. 0.56 0.64 0.65 0.56 4.52 0.42 -0.09
(-13.85%)
-59.12% -85.47% 30.16M 0.79 -28.70% 1.85 -69.75%
Unlock Now!
PDSB PDS Biotechnology Corporation 5.65 5.68 5.93 5.61 25.40 5.03 0.01
(0.18%)
-11.99% -74.08% 29.25M 6.40 -11.70% 9.98 -43.39%
Unlock Now!
CLBS Caladrius Biosciences, Inc. 2.63 2.57 2.84 2.47 7.57 2.47 0.03
(1.15%)
-26.12% -61.49% 27.30M 2.93 -10.39% 4.18 -37.02%
Unlock Now!
SPHS Sophiris Bio, Inc. 0.82 0.85 0.88 0.77 3.49 0.71 -0.02
(-2.38%)
-1.20% -78.13% 24.78M 0.85 -3.27% 1.44 -43.19%
Unlock Now!
ONCT Oncternal Therapeutics, Inc. 7.20 6.75 7.95 6.58 179.20 4.86 0.39
(5.73%)
31.87% -94.05% 24.75M 7.58 -5.03% 16.99 -57.63%
Unlock Now!
TCON TRACON Pharmaceuticals, Inc. 0.70 0.67 0.74 0.65 2.84 0.50 0.06
(9.37%)
11.11% -75.44% 20.96M 0.67 4.02% 1.18 -40.49%
Unlock Now!
GNPX Genprex, Inc. 1.32 1.37 1.46 1.32 10.28 0.95 -0.06
(-4.35%)
20.00% -83.82% 20.59M 1.64 -19.54% 1.64 -19.44%
Unlock Now!
CLRB Cellectar Biosciences, Inc. 2.18 2.23 2.35 2.15 12.76 1.22 -0.05
(-2.24%)
40.65% -71.32% 20.48M 2.25 -3.25% 2.26 -3.49%
Unlock Now!
IMUX Immunic, Inc. 17.75 9.48 18.82 9.48 390.00 6.00 8.45
(90.86%)
133.55% -93.17% 18.80M 12.25 44.91% 16.58 7.04%
Unlock Now!
LIFE aTyr Pharma, Inc. 0.39 0.40 0.41 0.38 1.28 0.31 0.00
(0.00%)
-21.37% -66.09% 17.89M 0.49 -19.65% 0.55 -29.70%
Unlock Now!
PULM Pulmatrix, Inc. 0.95 0.96 0.98 0.95 6.80 0.72 -0.02
(-2.06%)
-60.42% -83.18% 17.37M 1.03 -8.12% 2.33 -59.18%
Unlock Now!
NVLN Novelion Therapeutics Inc. 0.88 0.91 0.91 0.82 4.10 0.70 -0.04
(-4.35%)
4.76% -74.19% 16.76M 1.09 -19.00% 1.35 -34.82%
Unlock Now!
ALRN Aileron Therapeutics, Inc. 0.78 0.82 0.85 0.77 6.00 0.52 -0.04
(-4.88%)
-7.14% -87.03% 11.60M 1.28 -38.84% 1.76 -55.77%
Unlock Now!
ADXS Advaxis, Inc. 2.08 2.23 2.27 2.07 24.75 2.07 -0.16
(-7.14%)
-27.02% -91.49% 11.45M 3.03 -31.25% 6.25 -66.72%
Unlock Now!
MTFB Motif Bio plc - ADR 0.76 0.71 0.84 0.71 11.50 0.70 0.01
(1.33%)
-88.47% -91.95% 11.27M 1.77 -57.15% 5.41 -85.95%
Unlock Now!
CYTR CytRx Corporation 0.33 0.33 0.36 0.33 1.29 0.26 -0.00
(-0.30%)
-26.67% -74.62% 11.10M 0.48 -31.80% 0.65 -49.22%
Unlock Now!
CAPR Capricor Therapeutics, Inc. 3.18 3.35 3.35 3.00 15.80 2.53 -0.16
(-4.79%)
-22.44% -77.45% 11.03M 3.95 -19.46% 6.28 -49.38%
Unlock Now!
DFFN Diffusion Pharmaceuticals Inc. 2.93 2.99 3.10 2.93 11.00 1.83 -0.04
(-1.35%)
47.24% -62.07% 9.90M 3.62 -18.99% 4.04 -27.47%
Unlock Now!
NVIV InVivo Therapeutics Holdings Corp. 0.76 0.72 0.77 0.70 2.75 0.65 0.03
(4.11%)
-49.67% -57.73% 7.08M 1.13 -33.04% 1.60 -52.47%
Unlock Now!
CUR Neuralstem, Inc. 0.31 0.35 0.35 0.30 1.59 0.25 -0.04
(-11.43%)
0.00% -70.20% 6.20M 0.44 -30.14% 0.56 -44.85%
Unlock Now!
EARS Auris Medical Holding Ltd. 2.76 2.82 2.82 2.70 39.40 2.41 -0.08
(-2.82%)
-69.74% -82.53% 5.18M 4.04 -31.61% 8.31 -66.77%
Unlock Now!
CTRV ContraVir Pharmaceuticals Inc. 4.96 4.84 5.20 4.55 112.70 4.10 -0.24
(-4.62%)
-74.69% -95.18% 3.98M 9.33 -46.83% 23.92 -79.27%
Unlock Now!
SLS SELLAS Life Sciences Group, Inc. 0.14 0.14 0.14 0.13 4.95 0.13 0.00
(0.00%)
-88.62% -97.21% 3.52M 0.69 -79.83% 1.23 -88.63%
Unlock Now!
APOP Cellect Biotechnology Ltd. 0.54 0.57 0.58 0.51 7.50 0.51 -0.03
(-5.26%)
-74.29% -92.39% 2.94M 0.73 -25.97% 2.44 -77.84%
Unlock Now!
ALLO Allogene Therapeutics, Inc. 26.54 26.91 27.07 26.31 35.55 21.67 -0.29
(-1.08%)
-1.45% 6.16% 3.23B N/A N/A% N/A N/A%
Unlock Now!
CRTX Cortexyme, Inc. 35.50 36.00 38.16 35.07 47.50 19.50 -0.39
(-1.09%)
7.94% 7.94% 952.86M N/A N/A% N/A N/A%
Unlock Now!
NGM NGM Biopharmaceuticals, Inc. 13.85 13.91 14.08 13.33 18.75 12.00 0.05
(0.36%)
-5.78% -5.78% 914.40M N/A N/A% N/A N/A%
Unlock Now!
GNFT GENFIT S.A. 20.22 20.35 20.40 20.01 26.25 19.87 0.02
(0.10%)
-8.80% -8.80% 764.98M N/A N/A% N/A N/A%
Unlock Now!
DTIL Precision BioSciences, Inc. 13.21 14.80 15.03 12.39 19.00 11.77 -1.51
(-10.26%)
-24.25% -24.25% 665.28M N/A N/A% N/A N/A%
Unlock Now!
KOD Kodiak Sciences Inc 11.49 11.91 12.04 11.42 13.00 5.65 -0.51
(-4.25%)
61.83% 13.09% 424.12M N/A N/A% N/A N/A%
Unlock Now!
COOL PolarityTE, Inc. 17.33 17.45 17.49 15.92 41.22 15.21 -0.12
(-0.69%)
-25.33% -38.74% 369.48M N/A N/A% N/A N/A%
Unlock Now!
KLDO Kaleido Biosciences, Inc. 12.33 13.05 13.19 12.02 19.00 12.02 -0.62
(-4.79%)
-13.35% -13.35% 367.53M N/A N/A% N/A N/A%
Unlock Now!
GRTS Gritstone Oncology, Inc. 9.75 10.75 10.84 9.63 32.90 8.75 -1.02
(-9.47%)
-36.89% -31.53% 348.26M N/A N/A% N/A N/A%
Unlock Now!
NXTC NextCure, Inc. 14.56 14.53 15.25 13.86 22.75 13.86 -0.06
(-0.41%)
-26.83% -26.83% 319.37M N/A N/A% N/A N/A%
Unlock Now!
LOGC LogicBio Therapeutics, Inc. 13.06 15.00 15.23 12.86 20.07 6.70 -2.23
(-14.58%)
25.58% 13.57% 293.77M N/A N/A% N/A N/A%
Unlock Now!
AFOP Alliance Fiber Optic 18.51 18.51 18.51 18.48 22.35 11.95 0.01
(0.05%)
22.10% -8.32% 292.27M N/A N/A% N/A N/A%
Unlock Now!
PHAS PhaseBio Pharmaceuticals, Inc. 11.67 12.50 12.50 11.59 16.65 2.55 -0.87
(-6.94%)
277.67% 133.40% 285.89M N/A N/A% N/A N/A%
Unlock Now!
AXLA Axcella Health Inc. 9.93 9.95 10.56 9.93 15.99 9.59 -0.02
(-0.20%)
-28.04% -28.04% 228.27M N/A N/A% N/A N/A%
Unlock Now!
GMDA Gamida Cell Ltd. - Ordinary Shares 7.20 7.23 7.23 7.20 15.41 6.65 -0.22
(-2.96%)
-27.57% -14.69% 174.40M N/A N/A% N/A N/A%
Unlock Now!
AXON Axovant Sciences Ltd. 1.22 1.30 1.31 1.20 6.59 0.93 -0.07
(-5.43%)
22.49% -32.60% 149.18M N/A N/A% N/A N/A%
Unlock Now!
ONTY Oncothyreon Inc 1.21 1.19 1.22 1.17 4.11 0.90 0.02
(1.68%)
-45.50% -70.34% 114.90M N/A N/A% N/A N/A%
Unlock Now!
AAVL Avalanche Biot Cm ST 4.14 4.30 4.30 4.13 41.60 3.89 -0.18
(-4.17%)
-56.51% -88.12% 106.65M N/A N/A% N/A N/A%
Unlock Now!
EQ Equillium, Inc. 5.63 6.00 6.21 5.63 19.69 5.12 -0.37
(-6.17%)
-31.00% -59.79% 97.83M N/A N/A% N/A N/A%
Unlock Now!
INMB INmune Bio Inc. - Common stock 9.20 9.77 9.89 9.07 11.50 7.00 -0.65
(-6.60%)
15.14% 15.21% 94.41M N/A N/A% N/A N/A%
Unlock Now!
NVET Nexvet Biopharma plc - Ordinary Shares 6.72 6.69 6.72 6.69 6.76 2.75 0.00
(0.00%)
80.16% 25.84% 80.10M N/A N/A% N/A N/A%
Unlock Now!
AST Asterias Biotherapeutics, Inc. Common Series A 0.94 0.93 0.95 0.90 2.05 0.51 0.00
(-0.53%)
51.61% -51.54% 52.32M N/A N/A% N/A N/A%
Unlock Now!
ONS Oncobiologics, Inc. 0.65 0.66 0.70 0.61 1.53 0.57 0.01
(1.56%)
-50.00% -50.76% 46.93M N/A N/A% N/A N/A%
Unlock Now!
PIP PharmAthene, Inc Common Stock 0.65 0.73 0.73 0.63 3.50 0.47 -0.05
(-7.14%)
-80.00% -72.80% 44.73M N/A N/A% N/A N/A%
Unlock Now!
PBMD Immutep Ltd. 1.71 1.72 1.77 1.70 3.26 1.40 -0.01
(-0.58%)
-26.92% -37.44% 40.07M N/A N/A% N/A N/A%
Unlock Now!
OMED OncoMed Pharmaceuticals, Inc. 0.93 0.93 0.93 0.93 3.35 0.55 0.04
(4.49%)
24.00% -68.15% 35.98M N/A N/A% N/A N/A%
Unlock Now!
ANCN Anchiano Therapeutics Ltd. - American Depositary Share 4.45 4.19 4.46 4.15 11.50 3.77 -0.05
(-1.11%)
-58.80% -58.80% 33.02M N/A N/A% N/A N/A%
Unlock Now!
OVAS OvaScience Inc. 0.69 0.73 0.77 0.69 1.52 0.66 -0.05
(-6.76%)
-50.71% -50.71% 24.72M N/A N/A% N/A N/A%
Unlock Now!
INSY Insys Therapeutics, Inc. 0.29 0.27 0.38 0.25 11.65 0.14 0.00
(-1.36%)
-91.71% -96.25% 21.63M N/A N/A% N/A N/A%
Unlock Now!
PTIE Pain Therapeutics, Inc. 1.24 1.19 1.27 1.18 10.87 0.76 0.08
(6.90%)
45.88% -80.98% 21.35M N/A N/A% N/A N/A%
Unlock Now!
RNN Rexahn Pharmaceuticals, Inc. Common Stock 5.24 5.25 5.44 4.97 23.64 4.71 0.01
(0.19%)
463.44% -76.40% 21.06M N/A N/A% N/A N/A%
Unlock Now!
CERU Cerulean Pharma Inc. 0.66 0.68 0.88 0.63 3.58 0.32 0.03
(4.76%)
-7.04% -77.70% 19.16M N/A N/A% N/A N/A%
Unlock Now!
TKAI Tokai Pharmaceuticals, Inc. 0.61 0.63 0.63 0.58 7.65 0.52 -0.03
(-4.69%)
-37.76% -91.52% 13.81M N/A N/A% N/A N/A%
Unlock Now!
NDRAU ENDRA Life Sciences Inc. - Units 4.50 4.60 4.60 4.50 5.50 4.01 0.45
(11.11%)
-13.46% -13.46% N/A N/A N/A% N/A N/A%
Unlock Now!
TWST Twist Bioscience Corporation 29.45 30.00 30.00 29.05 34.46 12.38 -0.63
(-2.09%)
27.54% 110.36% 955.83M N/A N/A% N/A N/A%
Unlock Now!
GOSS Gossamer Bio, Inc. 22.16 22.92 23.16 21.90 25.06 15.59 -0.73
(-3.19%)
23.52% 23.52% 1.46B N/A N/A% N/A N/A%
Unlock Now!
THOR Synthorx, Inc. 12.22 13.49 13.56 12.09 23.53 11.00 -1.28
(-9.48%)
-29.69% -3.09% 392.78M N/A N/A% N/A N/A%
Unlock Now!
HARP Harpoon Therapeutics, Inc. 12.70 13.10 13.26 12.38 17.85 9.07 -0.18
(-1.40%)
-5.93% -5.93% 309.46M N/A N/A% N/A N/A%
Unlock Now!
TCRR TCR2 Therapeutics Inc. 14.59 15.50 15.50 13.93 25.47 13.04 -0.77
(-5.01%)
-3.19% -3.19% 349.28M N/A N/A% N/A N/A%
Unlock Now!
MITO Stealth BioTherapeutics Corp. - ADS 12.26 13.00 13.00 12.26 20.99 11.11 -0.75
(-5.76%)
3.03% 3.03% 342.57M N/A N/A% N/A N/A%
Unlock Now!
ALEC Alector, Inc. 18.23 18.26 18.85 17.73 27.00 15.16 0.03
(0.16%)
1.28% 1.28% 1.26B N/A N/A% N/A N/A%
Unlock Now!
TPTX Turning Point Therapeutics, Inc. - Common stock 42.36 42.78 42.96 41.03 47.72 24.21 -0.13
(-0.31%)
46.57% 46.57% 1.32B N/A N/A% N/A N/A%
Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.9699 seconds.