Biotech Stocks


Companies in the biotech (biotechnology) space manufacture drugs, therapies, vaccines, and medical diagnostic tests for the treatment of health disorders and illnesses. Demand for biotechnology in the fields of medicine, agriculture, food, and science is driven by insurers' willingness to pay for new medical treatments, the global need to produce more food for a rapidly expanding population, and scientists' desire to find solutions for complex scientific and medical issues. The industry is considered one of the riskiest for investors as drug development success is a difficult and costly process.

Share This Page

Industry Rank

This industry ranks out of 123 stock categories.

Unlock all of our ratings and data now!

Average POWR Rating

The average market cap-weighted POWR Rating for stocks in this industry is (Unlock Now!).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 AMGN Amgen Inc. 202.72 204.11 204.12 200.81 211.90 166.30 -0.84
(-0.41%)
6.59% 0.00% 121.57B 199.59 1.57% 186.04 8.97% A
Strong Buy
2 CELG Celgene Corporation 102.95 102.20 103.07 101.69 103.07 58.59 1.15
(1.13%)
60.63% 24.11% 72.96B 97.69 5.39% 93.15 10.52% A
Strong Buy
3 SGEN Seattle Genetics, Inc. 87.40 86.05 88.68 84.91 88.68 50.71 1.46
(1.70%)
54.25% 18.56% 14.13B 76.81 13.79% 72.36 20.78% A
Strong Buy
ARWR Arrowhead Pharmaceuticals, Inc. 35.95 36.89 38.75 35.60 38.75 10.41 -0.65
(-1.78%)
189.45% 169.29% 3.41B 30.98 16.05% 23.42 53.47%
Unlock Now!
GMAB Genmab A/S 21.05 21.08 21.10 20.90 21.45 12.10 0.07
(0.33%)
27.77% 46.95% 2.71B 20.12 4.62% 17.90 17.57%
Unlock Now!
CBM Cambrex Corporation 59.51 59.43 59.59 59.43 60.29 33.80 0.02
(0.03%)
57.60% 4.81% 2.00B 59.63 -0.21% 46.52 27.93%
Unlock Now!
ALDR Alder BioPharmaceuticals, Inc. 18.92 18.88 18.97 18.87 18.99 8.39 0.02
(0.11%)
84.59% 47.47% 1.59B 13.84 36.68% 12.60 50.18%
Unlock Now!
ZYME Zymeworks Inc. Common Shares 29.62 30.21 30.21 29.34 30.21 10.72 -0.30
(-1.00%)
101.77% 124.05% 1.16B 26.16 13.21% 20.20 46.65%
Unlock Now!
DRNA Dicerna Pharmaceuticals, Inc. 16.39 15.70 16.52 15.69 16.95 9.31 0.59
(3.73%)
53.32% 25.31% 1.12B 14.28 14.78% 13.25 23.74%
Unlock Now!
ANIK Anika Therapeutics Inc. 57.87 58.08 59.59 57.75 59.76 29.01 -0.41
(-0.70%)
72.18% 41.80% 797.62M 55.78 3.75% 41.89 38.13%
Unlock Now!
KOD Kodiak Sciences Inc 19.76 20.19 20.40 19.08 21.25 5.65 -0.37
(-1.84%)
178.31% 102.87% 729.76M 13.89 42.24% 10.27 92.35%
Unlock Now!
BDSI BioDelivery Sciences International, Inc. 5.16 5.12 5.17 5.11 5.37 2.80 0.01
(0.19%)
39.46% 40.60% 461.94M 4.53 13.80% 4.52 14.25%
Unlock Now!
REPH Recro Pharma, Inc. 12.18 12.05 12.33 12.03 12.67 5.53 0.06
(0.50%)
71.55% 69.64% 273.17M 11.57 5.31% 9.52 27.92%
Unlock Now!
GILD Gilead Sciences, Inc. 64.91 65.40 65.45 64.20 74.80 60.32 -0.32
(-0.49%)
6.76% -12.48% 82.21B 63.93 1.54% 64.69 0.34%
Unlock Now!
VRTX Vertex Pharmaceuticals Incorporated 176.23 180.25 180.25 175.38 195.81 151.80 -1.49
(-0.84%)
6.35% -1.49% 45.30B 176.36 -0.07% 178.36 -1.19%
Unlock Now!
INCY Incyte Corporation 77.76 77.64 79.38 77.25 89.30 57.00 0.33
(0.43%)
22.28% 20.67% 16.72B 78.76 -1.27% 80.56 -3.48%
Unlock Now!
ALNY Alnylam Pharmaceuticals, Inc. 84.78 81.91 85.11 81.34 96.08 60.27 2.90
(3.54%)
16.28% 7.88% 9.43B 81.31 4.26% 79.70 6.38%
Unlock Now!
GLPG Galapagos NV 157.02 160.57 160.94 155.67 191.63 85.00 -5.99
(-3.67%)
71.16% 49.40% 8.61B 161.69 -2.89% 130.15 20.65%
Unlock Now!
TECH Bio-Techne Corp 200.25 201.04 202.26 198.42 217.15 132.75 -1.25
(-0.62%)
39.06% 9.28% 7.59B 195.32 2.52% 194.36 3.03%
Unlock Now!
ONCE Spark Therapeutics, Inc. 100.04 101.32 101.39 99.92 114.20 34.53 -0.95
(-0.94%)
155.60% 100.60% 3.85B 100.02 0.02% 94.64 5.71%
Unlock Now!
HALO Halozyme Therapeutics, Inc. 15.25 15.70 15.83 15.17 17.79 13.24 -0.55
(-3.48%)
4.24% -13.27% 2.23B 16.01 -4.74% 16.24 -6.10%
Unlock Now!
ANIP ANI Pharmaceuticals, Inc. 74.59 73.40 75.27 73.40 86.96 36.92 1.20
(1.64%)
65.68% 33.34% 902.24M 70.21 6.24% 68.77 8.47%
Unlock Now!
ACHN Achillion Pharmaceuticals, Inc. 6.09 6.15 6.21 6.07 6.44 1.29 -0.11
(-1.77%)
283.02% 100.33% 850.73M 4.19 45.28% 3.17 92.12%
Unlock Now!
KDMN Kadmon Holdings, Inc. 2.91 2.82 2.94 2.78 3.08 1.63 0.10
(3.56%)
39.90% 6.20% 377.24M 2.56 13.55% 2.43 19.97%
Unlock Now!
PFNX Pfenex Inc. 9.25 8.70 9.41 8.70 10.20 3.13 0.35
(3.93%)
189.97% 105.10% 292.28M 8.09 14.35% 6.20 49.19%
Unlock Now!
CGEN Compugen Ltd. - Ordinary Shares 3.90 4.03 4.18 3.83 4.50 2.00 -0.09
(-2.26%)
79.72% 2.63% 200.04M 4.01 -2.82% 3.61 7.90%
Unlock Now!
BCLI Brainstorm Cell Therapeutics Inc. 3.95 3.87 3.95 3.85 4.50 2.92 0.05
(1.28%)
11.27% 12.22% 89.07M 3.85 2.50% 3.87 2.02%
Unlock Now!
ILMN Illumina, Inc. 309.44 311.26 312.48 307.17 380.76 263.30 -1.11
(-0.36%)
3.17% -3.74% 45.49B 292.66 5.73% 308.75 0.22%
Unlock Now!
REGN Regeneron Pharmaceuticals, Inc. 300.19 303.51 303.51 298.70 442.00 271.37 -1.38
(-0.46%)
-19.63% -24.04% 32.97B 290.00 3.51% 342.21 -12.28%
Unlock Now!
SAGE Sage Therapeutics, Inc. 139.93 144.01 144.88 139.03 193.56 79.88 -4.90
(-3.38%)
46.08% 13.00% 7.23B 155.96 -10.28% 160.11 -12.60%
Unlock Now!
ARGX argenx SE 115.25 117.72 117.85 113.58 150.92 71.48 -2.66
(-2.26%)
19.96% 37.58% 4.39B 125.30 -8.02% 125.89 -8.45%
Unlock Now!
ASND Ascendis Pharma A/S 98.89 100.00 100.00 97.84 133.96 53.21 -1.19
(-1.19%)
57.85% 49.27% 4.17B 105.65 -6.40% 105.99 -6.70%
Unlock Now!
RGEN Repligen Corporation 78.48 78.70 79.74 77.50 99.25 48.26 -0.78
(-0.98%)
48.81% 38.88% 4.04B 84.01 -6.58% 71.71 9.44%
Unlock Now!
FGEN FibroGen, Inc 38.80 40.22 40.65 38.61 61.23 33.51 -1.71
(-4.22%)
-16.16% -28.98% 3.37B 41.08 -5.56% 46.60 -16.73%
Unlock Now!
ALLK Allakos Inc. 72.61 72.86 73.60 72.14 92.84 30.32 -0.49
(-0.67%)
38.91% 71.01% 3.14B 81.44 -10.84% 50.80 42.93%
Unlock Now!
MRTX Mirati Therapeutics, Inc. 76.37 86.78 87.00 75.50 111.99 28.50 -10.70
(-12.29%)
80.03% 82.44% 3.00B 84.42 -9.53% 80.01 -4.55%
Unlock Now!
GBT Global Blood Therapeutics, Inc. 48.23 49.23 49.74 47.82 64.94 30.15 -1.33
(-2.68%)
17.49% 26.39% 2.89B 49.26 -2.09% 52.64 -8.38%
Unlock Now!
EBS Emergent Biosolutions, Inc. 54.91 53.99 55.17 53.99 73.89 39.11 0.74
(1.37%)
-7.37% -11.00% 2.83B 49.58 10.74% 51.16 7.33%
Unlock Now!
ARNA Arena Pharmaceuticals, Inc. 48.81 48.71 49.29 48.40 64.48 31.97 -0.10
(-0.20%)
25.31% 20.44% 2.43B 50.78 -3.88% 51.08 -4.45%
Unlock Now!
IOVA Iovance Biotherapeutics, Inc. 19.57 19.34 19.78 19.25 26.59 7.26 0.12
(0.62%)
121.13% 79.21% 2.42B 19.96 -1.98% 15.95 22.68%
Unlock Now!
BHVN Biohaven Pharmaceutical Holding Company Ltd. Common Shares 44.97 44.35 46.16 44.03 67.86 29.17 0.25
(0.56%)
21.61% 25.83% 2.35B 41.86 7.42% 47.05 -4.42%
Unlock Now!
PTCT PTC Therapeutics, Inc. 36.28 36.55 37.46 36.12 48.81 27.53 -0.51
(-1.39%)
5.71% -7.68% 2.23B 40.59 -10.62% 38.69 -6.24%
Unlock Now!
XLRN Acceleron Pharma Inc. 42.15 43.01 43.37 41.99 59.08 37.01 -1.10
(-2.54%)
-3.21% -18.46% 2.22B 43.23 -2.51% 42.71 -1.31%
Unlock Now!
XNCR Xencor, Inc. 35.08 36.32 36.72 34.42 46.33 27.75 -1.44
(-3.94%)
-2.99% -0.26% 1.99B 36.33 -3.45% 35.36 -0.80%
Unlock Now!
PTLA Portola Pharmaceuticals, Inc. 27.31 27.79 28.21 27.25 37.95 14.81 -0.65
(-2.32%)
39.91% 21.59% 1.87B 28.68 -4.79% 29.31 -6.81%
Unlock Now!
DCPH Deciphera Pharmaceuticals, Inc. 34.23 33.84 34.91 33.84 42.99 18.55 0.17
(0.50%)
63.08% 25.71% 1.73B 34.67 -1.28% 26.89 27.29%
Unlock Now!
CORT Corcept Therapeutics Incorporated 13.70 14.15 14.21 13.68 19.48 9.14 -0.49
(-3.45%)
2.54% 9.29% 1.56B 13.38 2.36% 12.08 13.42%
Unlock Now!
CHRS Coherus BioSciences, Inc. 19.27 19.02 19.31 18.50 23.91 8.32 0.08
(0.42%)
112.93% 51.61% 1.34B 20.36 -5.37% 17.15 12.35%
Unlock Now!
VCYT Veracyte, Inc. 24.67 25.05 25.30 24.05 31.18 9.20 -0.65
(-2.57%)
96.10% 133.40% 1.20B 25.14 -1.86% 23.71 4.04%
Unlock Now!
ARQL ArQule, Inc. 9.13 9.22 9.35 8.93 12.22 2.23 -0.18
(-1.93%)
229.60% 94.26% 1.10B 8.49 7.55% 6.91 32.21%
Unlock Now!
CARA Cara Therapeutics, Inc. 19.13 19.60 19.61 18.95 27.55 12.19 -0.56
(-2.84%)
47.15% -4.16% 765.74M 21.70 -11.86% 19.76 -3.19%
Unlock Now!
VCEL Vericel Corporation 15.45 15.40 15.66 15.36 21.00 10.51 -0.05
(-0.32%)
-11.21% 30.16% 681.92M 15.85 -2.52% 17.39 -11.16%
Unlock Now!
RVNC Revance Therapeutics, Inc. 15.17 15.21 15.42 14.84 26.89 9.88 -0.16
(-1.04%)
-24.64% -37.49% 669.04M 12.36 22.78% 13.92 8.99%
Unlock Now!
CYTK Cytokinetics, Incorporated 10.97 11.22 11.32 10.89 14.94 5.75 -0.37
(-3.26%)
73.58% 41.00% 643.71M 12.70 -13.65% 10.00 9.70%
Unlock Now!
KRYS Krystal Biotech, Inc. 36.07 37.50 38.22 35.12 51.67 16.82 -1.68
(-4.45%)
73.58% 74.59% 624.01M 41.76 -13.62% 34.08 5.85%
Unlock Now!
SIGA SIGA Technologies Inc. 5.39 5.52 5.55 5.31 8.09 4.68 -0.16
(-2.88%)
-31.77% 5.48% 436.84M 5.30 1.72% 5.83 -7.51%
Unlock Now!
PGNX Progenics Pharmaceuticals Inc. 4.85 4.92 4.96 4.82 6.31 3.42 -0.10
(-2.02%)
15.48% -15.94% 420.12M 4.82 0.52% 4.81 0.82%
Unlock Now!
XBIT XBiotech Inc. 9.40 9.08 9.46 9.08 11.74 3.30 0.30
(3.30%)
85.04% 158.95% 385.50M 8.82 6.62% 8.38 12.23%
Unlock Now!
MRUS Merus N.V. 16.41 16.34 16.98 16.19 20.95 11.00 -0.11
(-0.67%)
17.21% -4.04% 373.34M 17.01 -3.52% 14.63 12.17%
Unlock Now!
CASI CASI Pharmaceuticals, Inc. 3.28 3.35 3.35 3.22 5.20 2.73 -0.11
(-3.24%)
-18.41% 0.00% 313.95M 3.25 0.98% 3.28 -0.05%
Unlock Now!
ARDX Ardelyx, Inc. 4.52 4.60 4.70 4.36 6.78 1.60 -0.11
(-2.38%)
152.51% 15.31% 283.86M 4.27 5.77% 3.14 44.15%
Unlock Now!
EIGR Eiger BioPharmaceuticals, Inc. 11.05 10.92 11.12 10.84 15.33 8.40 0.05
(0.45%)
8.76% -8.07% 270.13M 10.62 4.03% 11.79 -6.28%
Unlock Now!
GERN Geron Corporation 1.43 1.47 1.50 1.42 2.14 0.95 -0.06
(-4.03%)
43.00% -16.37% 269.44M 1.42 0.99% 1.46 -1.75%
Unlock Now!
ADMA ADMA Biologics Inc 4.48 4.43 4.49 4.31 6.31 2.08 0.06
(1.36%)
87.45% -19.71% 265.74M 4.42 1.46% 4.06 10.30%
Unlock Now!
XENE Xenon Pharmaceuticals Inc. 8.80 8.62 8.80 8.36 11.34 5.41 -0.11
(-1.23%)
39.46% -18.14% 226.82M 9.04 -2.60% 9.15 -3.82%
Unlock Now!
AGLE Aeglea BioTherapeutics, Inc. 7.82 7.81 7.90 7.63 10.28 5.99 -0.08
(-1.01%)
4.41% -21.01% 225.88M 7.92 -1.24% 7.66 2.06%
Unlock Now!
GALT Galectin Therapeutics Inc. 3.82 3.97 3.98 3.80 6.16 2.94 -0.18
(-4.50%)
11.37% -23.29% 216.33M 3.59 6.54% 4.22 -9.49%
Unlock Now!
XOMA XOMA Corporation 18.27 18.16 18.52 17.98 22.00 11.02 -0.14
(-0.76%)
44.43% 33.30% 159.46M 18.17 0.52% 15.76 15.96%
Unlock Now!
VCNX Vaccinex, Inc. 5.99 5.51 5.99 5.51 8.49 3.32 0.43
(7.73%)
64.33% -14.40% 89.03M 5.95 0.68% 5.45 9.82%
Unlock Now!
CRIS Curis, Inc. 2.14 2.17 2.17 2.11 2.90 0.60 0.00
(0.00%)
210.14% 2.39% 71.05M 2.09 2.60% 1.73 23.64%
Unlock Now!
OTIC Otonomy, Inc. 2.21 2.21 2.25 2.20 3.15 1.50 -0.02
(-0.90%)
19.46% -14.67% 67.95M 2.22 -0.36% 2.42 -8.74%
Unlock Now!
BIIB Biogen Inc. 220.06 225.49 225.49 220.01 344.00 215.77 -5.54
(-2.46%)
-26.87% -33.35% 40.59B 228.96 -3.89% 256.35 -14.16%
Unlock Now!
ALXN Alexion Pharmaceuticals, Inc. 98.41 100.29 100.45 97.58 141.86 92.56 -1.58
(-1.58%)
1.08% -22.24% 22.07B 104.92 -6.20% 120.52 -18.35%
Unlock Now!
BMRN BioMarin Pharmaceutical Inc. 69.15 68.05 70.21 67.74 105.45 62.88 1.25
(1.84%)
-18.79% -33.39% 12.41B 71.91 -3.84% 83.74 -17.43%
Unlock Now!
JAZZ Jazz Pharmaceuticals plc - Ordinary Shares 119.65 120.88 122.11 118.26 165.66 113.52 -1.48
(-1.22%)
-3.48% -23.30% 6.77B 128.33 -6.76% 132.28 -9.55%
Unlock Now!
SRPT Sarepta Therapeutics, Inc. 85.77 87.40 88.40 85.70 158.80 72.05 -1.67
(-1.91%)
-21.41% -38.21% 6.38B 92.00 -6.77% 120.15 -28.61%
Unlock Now!
EXEL Exelixis, Inc. 16.42 17.03 17.09 16.34 25.31 13.42 -0.58
(-3.41%)
-16.52% -0.61% 4.97B 18.99 -13.53% 21.04 -21.94%
Unlock Now!
BLUE bluebird bio, Inc. 89.53 90.48 90.98 86.98 163.43 84.01 -1.80
(-1.97%)
-9.75% -26.70% 4.95B 102.51 -12.66% 126.53 -29.24%
Unlock Now!
BPMC Blueprint Medicines Corporation 75.15 74.13 75.53 72.43 102.98 44.58 0.36
(0.48%)
39.40% 7.83% 3.69B 77.70 -3.29% 80.70 -6.87%
Unlock Now!
IMMU Immunomedics, Inc. 15.44 15.74 15.86 14.86 24.99 11.55 -0.42
(-2.65%)
8.20% -31.98% 2.96B 14.62 5.59% 15.21 1.50%
Unlock Now!
RARE Ultragenyx Pharmaceutical Inc. 42.71 43.80 44.31 42.13 74.50 37.44 -1.18
(-2.69%)
-1.77% -33.41% 2.46B 48.38 -11.72% 57.45 -25.65%
Unlock Now!
ICPT Intercept Pharmaceuticals, Inc. 65.07 64.26 65.65 63.49 131.87 56.76 0.66
(1.02%)
-35.44% -34.57% 2.13B 64.70 0.57% 86.56 -24.83%
Unlock Now!
CRSP CRISPR Therapeutics AG 37.91 37.77 38.45 37.21 53.90 22.22 0.00
(0.00%)
32.69% 1.91% 2.07B 44.59 -14.97% 40.75 -6.98%
Unlock Now!
FOLD Amicus Therapeutics, Inc. 8.12 8.11 8.31 8.00 14.61 7.11 -0.06
(-0.73%)
-15.24% -33.89% 2.07B 9.27 -12.44% 11.66 -30.38%
Unlock Now!
LGND Ligand Pharmaceuticals Incorporated 105.93 107.51 108.14 104.02 202.45 84.45 -2.25
(-2.08%)
-21.94% -46.24% 2.01B 97.08 9.11% 112.45 -5.80%
Unlock Now!
AKCA Akcea Therapeutics, Inc. 18.08 18.77 19.17 17.86 35.82 13.90 -0.85
(-4.49%)
-40.01% -20.74% 1.68B 19.93 -9.26% 24.51 -26.23%
Unlock Now!
QURE uniQure N.V. - Ordinary Shares 42.96 44.00 44.03 42.18 82.49 21.98 -1.26
(-2.85%)
49.06% 52.88% 1.63B 48.15 -10.79% 54.73 -21.50%
Unlock Now!
INSM Insmed, Inc. 17.42 17.39 17.72 16.91 33.13 11.31 -0.11
(-0.63%)
32.77% 2.29% 1.55B 17.34 0.45% 23.90 -27.12%
Unlock Now!
HRTX Heron Therapeutics, Inc. 18.44 18.49 18.87 18.28 31.81 15.68 -0.16
(-0.86%)
-28.91% -37.11% 1.47B 18.55 -0.59% 21.21 -13.07%
Unlock Now!
RGNX REGENXBIO Inc. 37.75 38.59 39.00 36.87 73.81 30.38 -1.28
(-3.28%)
-10.01% -39.50% 1.39B 36.46 3.53% 46.03 -17.98%
Unlock Now!
OPK Opko Health, Inc. 2.09 2.15 2.18 2.04 3.93 1.73 -0.08
(-3.69%)
-30.56% -42.92% 1.29B 2.00 4.65% 2.38 -12.29%
Unlock Now!
BOLD Audentes Therapeutics, Inc. 26.85 26.97 27.21 26.35 41.65 17.95 -0.24
(-0.89%)
25.94% -3.17% 1.22B 30.64 -12.37% 33.45 -19.73%
Unlock Now!
ENTA Enanta Pharmaceuticals, Inc. 59.71 60.48 61.11 59.42 106.80 57.15 -1.13
(-1.86%)
-15.70% -24.26% 1.18B 67.12 -11.04% 83.00 -28.06%
Unlock Now!
INVA Innoviva, Inc. 10.83 10.89 11.03 10.72 20.54 10.03 -0.10
(-0.91%)
-37.94% -29.77% 1.10B 11.03 -1.84% 13.84 -21.72%
Unlock Now!
ESPR Esperion Therapeutics, Inc. 39.14 39.23 39.78 38.47 60.99 33.13 -0.22
(-0.56%)
-14.91% -18.88% 1.06B 37.11 5.48% 43.36 -9.74%
Unlock Now!
ANAB AnaptysBio, Inc. 37.04 36.91 37.47 35.59 87.49 29.43 -0.25
(-0.67%)
-41.93% -54.41% 1.00B 40.61 -8.79% 60.87 -39.15%
Unlock Now!
EDIT Editas Medicine, Inc. 19.73 20.21 20.50 19.61 32.46 17.80 -0.62
(-3.05%)
-13.27% -30.41% 976.93M 23.66 -16.60% 23.58 -16.32%
Unlock Now!
SGMO Sangamo Therapeutics, Inc. 8.31 8.54 8.66 8.27 14.58 6.26 -0.32
(-3.71%)
-27.61% -41.40% 961.26M 10.23 -18.73% 10.54 -21.17%
Unlock Now!
TBPH Theravance Biopharma, Inc. - Ordinary Shares 16.89 17.08 17.60 16.47 30.34 15.18 -0.29
(-1.69%)
-34.00% -42.32% 956.60M 20.61 -18.05% 21.62 -21.88%
Unlock Now!
EPZM Epizyme, Inc. 10.34 10.40 10.55 10.29 16.59 5.14 -0.13
(-1.24%)
67.86% 17.50% 941.32M 11.76 -12.05% 12.13 -14.77%
Unlock Now!
SPPI Spectrum Pharmaceuticals, Inc. 8.02 8.14 8.34 7.87 14.65 6.22 -0.17
(-2.08%)
-8.34% -40.07% 905.11M 8.11 -1.08% 9.13 -12.13%
Unlock Now!
FATE Fate Therapeutics, Inc. 13.63 14.47 14.65 13.61 22.82 11.00 -1.05
(-7.15%)
6.24% -1.02% 891.21M 16.79 -18.82% 17.50 -22.13%
Unlock Now!
CDXS Codexis, Inc. 13.46 13.72 13.81 13.13 23.05 12.68 -0.39
(-2.82%)
-19.40% -14.92% 785.51M 13.73 -1.96% 17.82 -24.48%
Unlock Now!
OMER Omeros Corporation 15.86 15.34 15.93 15.16 20.92 10.30 0.46
(2.99%)
42.37% 3.46% 781.71M 17.74 -10.58% 16.49 -3.82%
Unlock Now!
RUBY Rubius Therapeutics, Inc. 8.90 9.17 9.36 8.74 23.98 7.16 -0.35
(-3.78%)
-44.65% -48.17% 708.89M 9.44 -5.70% 13.95 -36.19%
Unlock Now!
RCKT Rocket Pharmaceuticals, Inc. 13.30 12.99 13.45 12.94 20.79 10.75 0.27
(2.07%)
-10.26% -31.23% 669.63M 12.07 10.21% 14.98 -11.22%
Unlock Now!
KURA Kura Oncology, Inc. 14.46 14.87 15.04 14.37 21.42 10.20 -0.50
(-3.34%)
2.99% -7.01% 653.81M 15.87 -8.87% 16.48 -12.25%
Unlock Now!
ZIOP ZIOPHARM Oncology Inc 3.94 3.93 3.98 3.77 7.25 1.56 -0.02
(-0.51%)
110.70% 65.76% 640.46M 4.66 -15.40% 4.25 -7.25%
Unlock Now!
CERS Cerus Corporation 4.47 4.41 4.56 4.39 6.88 4.29 0.02
(0.45%)
-11.83% -33.97% 627.24M 5.07 -11.77% 5.58 -19.85%
Unlock Now!
SLDB Solid Biosciences Inc. 11.80 12.23 12.78 11.61 37.50 4.32 -0.48
(-3.91%)
-55.97% -66.76% 542.79M 9.49 24.39% 10.33 14.26%
Unlock Now!
TGTX TG Therapeutics, Inc. 5.46 5.52 5.59 5.26 9.38 3.32 -0.13
(-2.33%)
33.17% -2.15% 517.84M 6.11 -10.61% 6.58 -17.03%
Unlock Now!
AKBA Akebia Therapeutics, Inc. 4.16 4.25 4.41 4.12 10.45 3.50 -0.14
(-3.26%)
-24.77% -52.51% 494.47M 4.35 -4.30% 5.49 -24.27%
Unlock Now!
AUTL Autolus Therapeutics plc - American Depositary Share 12.31 12.95 13.10 12.15 53.24 9.50 -0.61
(-4.72%)
-62.52% -60.29% 494.20M 11.81 4.20% 20.57 -40.17%
Unlock Now!
ITCI Intra-Cellular Therapies Inc. 8.28 8.50 8.55 8.19 20.08 6.75 -0.22
(-2.59%)
-27.30% -55.79% 456.83M 8.71 -4.89% 11.47 -27.79%
Unlock Now!
CCXI ChemoCentryx, Inc. 7.74 7.97 8.18 7.70 14.98 6.16 -0.25
(-3.13%)
-29.06% -33.79% 449.29M 7.11 8.83% 9.96 -22.30%
Unlock Now!
ADVM Adverum Biotechnologies, Inc. 6.92 7.02 7.10 6.52 16.38 2.62 -0.13
(-1.84%)
119.68% 47.23% 446.06M 8.58 -19.37% 7.80 -11.33%
Unlock Now!
TBIO Translate Bio, Inc. 8.34 8.84 8.96 8.23 14.34 4.81 -0.43
(-4.90%)
11.20% 19.83% 425.42M 9.33 -10.57% 9.24 -9.75%
Unlock Now!
RCUS Arcus Biosciences, Inc. 8.44 8.40 8.50 8.13 13.77 6.30 0.03
(0.36%)
-21.63% -31.94% 386.97M 8.08 4.52% 9.52 -11.33%
Unlock Now!
AGEN Agenus Inc. 2.62 2.66 2.70 2.58 3.88 1.54 -0.06
(-2.24%)
10.08% 31.00% 359.76M 2.81 -6.60% 2.87 -8.72%
Unlock Now!
BSTC BioSpecifics Technologies Corp 48.78 49.08 49.52 47.90 73.31 47.90 -0.56
(-1.13%)
-19.50% -20.81% 357.56M 55.31 -11.80% 61.65 -20.87%
Unlock Now!
LXRX Lexicon Pharmaceuticals, Inc. 3.20 3.24 3.32 3.15 9.33 1.13 -0.06
(-1.84%)
-51.81% -63.01% 340.07M 2.37 35.20% 4.92 -34.91%
Unlock Now!
KIN Kindred Biosciences, Inc. 7.98 7.41 8.00 7.28 15.11 5.96 0.51
(6.83%)
-27.12% -38.94% 311.71M 7.17 11.23% 8.55 -6.62%
Unlock Now!
PRTA Prothena Corporation plc - Ordinary Shares 7.79 7.95 8.22 7.71 14.77 6.71 -0.23
(-2.87%)
-24.37% -36.56% 310.80M 8.14 -4.28% 10.34 -24.67%
Unlock Now!
UBX Unity Biotechnology, Inc. 7.02 7.07 7.15 6.78 17.46 5.61 -0.04
(-0.57%)
-56.83% -40.15% 303.29M 6.57 6.89% 8.75 -19.73%
Unlock Now!
PDLI PDL BioPharma, Inc. 2.37 2.41 2.42 2.36 3.89 2.06 -0.06
(-2.47%)
-18.28% -7.42% 270.66M 2.38 -0.23% 3.04 -22.12%
Unlock Now!
DVAX Dynavax Technologies Corporation 4.08 4.49 4.58 4.05 13.75 2.60 -0.16
(-3.77%)
-55.41% -64.12% 265.83M 4.12 -1.04% 6.25 -34.75%
Unlock Now!
XXII 22nd Century Group, Inc. 2.06 1.98 2.07 1.98 3.12 1.12 0.06
(3.00%)
-17.27% -29.69% 258.87M 2.07 -0.45% 2.06 -0.22%
Unlock Now!
PRQR ProQR Therapeutics N.V. - Ordinary Shares 6.45 6.86 6.88 6.27 24.00 5.49 -0.34
(-5.01%)
-59.13% -65.78% 250.73M 7.11 -9.25% 11.14 -42.11%
Unlock Now!
MNKD MannKind Corporation 1.28 1.30 1.31 1.26 2.34 0.94 0.00
(0.00%)
20.75% -37.56% 242.71M 1.23 4.49% 1.37 -6.49%
Unlock Now!
EVFM Evofem Biosciences, Inc. 4.95 5.00 5.10 4.91 7.24 3.16 -0.04
(-0.80%)
18.14% 30.95% 230.67M 5.17 -4.22% 4.67 5.94%
Unlock Now!
LJPC La Jolla Pharmaceutical Company 8.45 8.64 8.80 8.39 18.04 5.01 -0.24
(-2.76%)
-10.39% -50.26% 229.34M 9.53 -11.34% 7.89 7.09%
Unlock Now!
INO Inovio Pharmaceuticals, Inc. 2.25 2.34 2.40 2.23 5.68 1.91 -0.11
(-4.66%)
-43.75% -59.24% 222.81M 2.27 -0.92% 3.25 -30.84%
Unlock Now!
EVLO Evelo Biosciences, Inc. 6.53 6.61 6.62 6.47 15.89 4.90 -0.16
(-2.39%)
-49.81% -34.63% 209.35M 6.42 1.68% 8.09 -19.33%
Unlock Now!
ATHX Athersys, Inc. 1.34 1.36 1.38 1.33 2.15 1.20 -0.04
(-2.90%)
-6.94% -36.19% 204.59M 1.36 -1.27% 1.52 -11.66%
Unlock Now!
GLYC GlycoMimetics, Inc. 4.67 4.69 4.79 4.51 14.69 2.64 -0.06
(-1.27%)
-50.69% -67.23% 201.71M 3.94 18.55% 9.55 -51.12%
Unlock Now!
FOMX Foamix Pharmaceuticals Ltd. - Ordinary Shares 3.16 3.26 3.31 3.03 5.53 1.97 -0.08
(-2.47%)
-11.98% -40.64% 192.77M 3.10 1.79% 3.15 0.28%
Unlock Now!
AFMD Affimed N.V. 2.88 3.02 3.08 2.84 5.08 2.52 -0.18
(-5.88%)
-7.40% -11.38% 179.68M 2.95 -2.39% 3.28 -12.09%
Unlock Now!
OCUL Ocular Therapeutix, Inc. 3.44 3.44 3.51 3.37 6.88 2.35 -0.03
(-0.86%)
-13.57% -44.34% 162.35M 3.91 -12.08% 4.00 -14.04%
Unlock Now!
ALDX Aldeyra Therapeutics, Inc. 5.66 5.92 5.92 5.56 12.79 4.31 -0.28
(-4.71%)
-31.81% -54.43% 156.09M 5.28 7.12% 6.99 -19.08%
Unlock Now!
PIRS Pieris Pharmaceuticals, Inc. 3.15 3.27 3.29 3.06 6.04 2.39 -0.12
(-3.67%)
18.42% -40.57% 155.59M 4.43 -28.85% 3.82 -17.47%
Unlock Now!
AVXL Anavex Life Sciences Corp. 2.81 2.78 2.85 2.69 4.09 1.25 0.00
(0.00%)
80.13% 13.77% 147.95M 2.88 -2.55% 2.81 -0.03%
Unlock Now!
AVEO AVEO Pharmaceuticals, Inc. 0.91 0.95 0.96 0.89 2.85 0.49 -0.01
(-1.09%)
-43.13% -64.03% 146.28M 0.80 13.86% 0.87 4.80%
Unlock Now!
CRMD CorMedix Inc. 6.09 6.22 6.36 6.00 13.70 4.20 -0.13
(-2.09%)
-5.58% -23.87% 145.09M 7.35 -17.11% 8.25 -26.15%
Unlock Now!
CNCE Concert Pharmaceuticals, Inc. 6.09 6.52 6.61 6.02 17.83 5.36 -0.43
(-6.60%)
-51.47% -60.01% 144.94M 9.19 -33.74% 11.60 -47.49%
Unlock Now!
NWBO Northwest Bioth Cmn 0.23 0.23 0.23 0.23 0.35 0.18 0.00
(0.39%)
11.92% 16.67% 134.62M 0.23 -1.60% 0.26 -12.39%
Unlock Now!
SESN Sesen Bio, Inc. 1.18 1.19 1.20 1.17 2.60 0.66 -0.01
(-0.84%)
-16.90% -28.48% 119.48M 1.14 3.34% 1.18 0.06%
Unlock Now!
GMDA Gamida Cell Ltd. - Ordinary Shares 4.90 4.94 5.00 4.89 15.41 2.93 0.05
(1.03%)
-50.70% -41.94% 118.69M 4.03 21.67% 7.71 -36.44%
Unlock Now!
JNCE Jounce Therapeutics, Inc. 3.48 3.44 3.52 3.32 7.35 2.66 0.00
(0.00%)
3.26% -40.31% 114.78M 3.56 -2.21% 4.61 -24.59%
Unlock Now!
NK NantKwest, Inc. 1.16 1.20 1.23 1.15 4.10 0.93 -0.05
(-4.13%)
0.00% -58.12% 114.04M 1.26 -7.66% 1.22 -4.59%
Unlock Now!
MTNB Matinas Biopharma Holdings, Inc. 0.69 0.70 0.71 0.69 1.50 0.50 0.00
(0.00%)
15.97% -34.23% 112.07M 0.67 2.54% 0.90 -23.68%
Unlock Now!
APTO Aptose Biosciences, Inc. 1.97 1.98 2.04 1.94 3.13 1.57 0.00
(0.00%)
3.14% -13.60% 109.23M 2.32 -14.95% 2.19 -9.99%
Unlock Now!
CRVS Corvus Pharmaceuticals, Inc. 3.64 3.52 3.66 3.31 8.46 2.53 0.12
(3.41%)
-0.82% -55.39% 106.98M 3.47 4.98% 4.03 -9.72%
Unlock Now!
OVID Ovid Therapeutics Inc. 2.31 2.40 2.44 2.30 6.22 1.53 -0.08
(-3.35%)
-4.55% -60.65% 89.38M 2.32 -0.36% 2.20 4.82%
Unlock Now!
TRVN Trevena, Inc. 0.93 0.96 0.98 0.92 2.00 0.38 -0.03
(-3.12%)
116.28% 8.14% 86.09M 0.93 0.34% 1.14 -18.64%
Unlock Now!
ONCT Oncternal Therapeutics, Inc. 5.55 5.57 5.57 5.37 17.92 3.43 -0.01
(-0.18%)
1.65% -57.60% 85.38M 5.07 9.57% 6.63 -16.26%
Unlock Now!
INFI Infinity Pharmaceuticals, Inc. 1.16 1.15 1.18 1.11 2.68 0.96 0.01
(0.87%)
-1.69% -54.33% 66.15M 1.17 -0.48% 1.45 -20.19%
Unlock Now!
MLNT Melinta Therapeutics, Inc. 4.28 4.35 4.41 3.85 19.85 1.62 -0.10
(-2.28%)
8.35% -77.47% 58.85M 3.08 38.93% 4.23 1.23%
Unlock Now!
MACK Merrimack Pharmaceuticals, Inc. 4.11 4.15 4.21 4.03 7.50 3.34 -0.07
(-1.67%)
6.48% -20.35% 54.92M 5.61 -26.73% 5.85 -29.77%
Unlock Now!
ORMP Oramed Pharmaceuticals Inc. 3.04 3.05 3.10 2.99 4.69 2.78 -0.01
(-0.33%)
1.33% -29.63% 52.84M 3.17 -4.00% 3.37 -9.84%
Unlock Now!
NLNK NewLink Genetics Corporation 1.37 1.25 1.39 1.25 2.48 1.13 0.10
(7.87%)
-9.87% -36.28% 51.12M 1.56 -12.22% 1.63 -15.77%
Unlock Now!
CDTX Cidara Therapeutics, Inc. 1.88 1.93 1.95 1.86 4.44 1.22 -0.04
(-2.08%)
-20.00% -52.53% 50.32M 1.78 5.51% 2.14 -11.98%
Unlock Now!
CTIC CTI BioPharma Corp. 0.82 0.82 0.83 0.79 2.04 0.60 0.03
(3.80%)
12.33% -58.83% 47.54M 0.76 7.19% 0.90 -9.11%
Unlock Now!
FWP Forward Pharma A/S 0.98 0.93 0.98 0.93 2.35 0.71 0.06
(6.52%)
25.64% -53.02% 46.24M 0.95 3.48% 1.06 -7.36%
Unlock Now!
PLX Protalix BioTherapeutics, Inc. (DE) 0.29 0.33 0.34 0.26 0.60 0.17 -0.02
(-6.45%)
-6.75% -49.12% 43.03M 0.22 32.60% 0.38 -23.16%
Unlock Now!
INNT Innovate Biopharmaceuticals, Inc. 1.06 1.10 1.10 1.04 5.29 0.73 0.02
(1.92%)
-54.11% -79.42% 38.04M 0.99 7.41% 1.51 -29.91%
Unlock Now!
CLSN Celsion Corporation 1.72 1.70 1.76 1.69 2.66 1.35 0.03
(1.78%)
21.99% -34.66% 36.79M 1.73 -0.51% 1.96 -12.37%
Unlock Now!
CLDX Celldex Therapeutics, Inc. 2.36 2.35 2.36 2.22 11.63 2.01 -0.01
(-0.42%)
-21.33% -62.54% 35.44M 2.25 4.94% 3.54 -33.35%
Unlock Now!
DMAC DiaMedica Therapeutics Inc. 2.62 2.59 2.63 2.58 5.93 1.70 0.02
(0.77%)
-9.97% -15.48% 31.46M 2.55 2.80% 3.35 -21.73%
Unlock Now!
MGEN Miragen Therapeutics, Inc. 0.90 0.95 0.95 0.81 5.25 0.65 -0.03
(-3.23%)
-70.30% -81.68% 27.94M 0.97 -7.65% 2.27 -60.32%
Unlock Now!
CNAT Conatus Pharmaceuticals Inc. 0.37 0.38 0.40 0.36 5.89 0.25 -0.01
(-2.63%)
-78.61% -91.92% 12.27M 0.33 11.60% 1.01 -63.20%
Unlock Now!
ADXS Advaxis, Inc. 0.35 0.33 0.35 0.32 10.80 0.21 0.02
(6.06%)
-87.72% -96.57% 6.03M 0.34 2.80% 2.95 -88.14%
Unlock Now!
ANTH Anthera Pharmaceuticals, Inc. 0.06 0.05 0.06 0.04 0.10 0.01 -0.00
(-1.67%)
130.77% -18.06% 1.54M 0.05 22.12% 0.07 -12.88%
Unlock Now!
NKTR Nektar Therapeutics 17.27 17.67 17.88 16.74 51.28 15.64 -0.50
(-2.81%)
-47.46% -65.15% 3.03B 18.43 -6.29% 31.36 -44.94%
Unlock Now!
AGIO Agios Pharmaceuticals, Inc. 33.07 33.42 33.80 32.56 74.25 31.02 -0.67
(-1.99%)
-28.28% -50.51% 1.94B 36.98 -10.57% 49.77 -33.55%
Unlock Now!
XON Intrexon Corporation 5.05 5.26 5.36 4.98 14.79 3.95 -0.21
(-3.99%)
-22.78% -65.10% 818.46M 6.10 -17.23% 6.33 -20.19%
Unlock Now!
GTHX G1 Therapeutics, Inc. 21.46 21.78 22.13 20.73 48.43 13.87 -0.46
(-2.10%)
12.06% -54.24% 805.24M 31.89 -32.71% 23.84 -9.99%
Unlock Now!
VNDA Vanda Pharmaceuticals Inc. 13.59 13.60 13.76 13.42 33.44 11.83 -0.09
(-0.66%)
-47.99% -40.05% 723.99M 13.88 -2.06% 17.14 -20.70%
Unlock Now!
ATRA Atara Biotherapeutics, Inc. 12.34 13.16 13.29 12.33 43.94 11.50 -0.92
(-6.94%)
-64.48% -65.49% 663.37M 13.95 -11.51% 25.70 -51.98%
Unlock Now!
MGNX MacroGenics, Inc. 11.00 11.33 11.45 10.92 32.32 9.87 -0.45
(-3.93%)
-13.39% -42.86% 537.82M 13.29 -17.26% 15.98 -31.17%
Unlock Now!
NTLA Intellia Therapeutics, Inc. 10.93 11.27 11.37 10.80 23.73 10.26 -0.42
(-3.70%)
-19.93% -52.87% 534.20M 14.12 -22.62% 15.27 -28.44%
Unlock Now!
URGN UroGen Pharma Ltd. - Ordinary Shares 22.32 22.28 22.79 22.09 55.49 20.72 -0.09
(-0.40%)
-48.17% -47.18% 466.42M 29.73 -24.91% 36.09 -38.16%
Unlock Now!
DBVT DBV Technologies S.A. 7.57 7.61 7.68 7.39 20.10 3.60 -0.29
(-3.69%)
17.91% -60.28% 456.59M 8.94 -15.29% 8.65 -12.50%
Unlock Now!
STML Stemline Therapeutics, Inc. 9.03 8.96 9.26 8.89 18.22 7.82 0.01
(0.11%)
-4.95% -41.67% 396.92M 11.55 -21.79% 12.73 -29.08%
Unlock Now!
DERM Dermira, Inc. 7.16 5.80 8.52 5.80 15.48 5.25 1.47
(25.83%)
-0.42% -43.97% 389.49M 7.55 -5.11% 8.94 -19.92%
Unlock Now!
IMGN ImmunoGen, Inc. 2.41 2.47 2.49 2.36 7.96 1.76 -0.08
(-3.21%)
-49.79% -69.00% 361.22M 2.73 -11.81% 3.04 -20.84%
Unlock Now!
MNOV MediciNova, Inc. 7.81 7.17 7.84 7.17 13.37 6.68 0.64
(8.93%)
-4.41% -27.55% 338.62M 8.18 -4.54% 9.27 -15.74%
Unlock Now!
OBSV ObsEva SA 7.38 7.78 7.85 7.38 17.87 7.14 -0.30
(-3.91%)
-41.71% -56.15% 335.62M 8.78 -15.98% 11.38 -35.16%
Unlock Now!
AVRO AVROBIO, Inc. 13.80 13.91 14.09 13.22 33.38 11.85 -0.22
(-1.57%)
-17.12% -51.95% 333.23M 17.48 -21.04% 17.17 -19.64%
Unlock Now!
CBAY CymaBay Therapeutics Inc. 4.75 4.55 4.82 4.55 14.00 4.23 0.16
(3.49%)
-39.64% -56.06% 326.33M 5.51 -13.80% 9.02 -47.31%
Unlock Now!
CRBP Corbus Pharmaceuticals Holdings, Inc. 4.99 4.90 4.99 4.79 9.11 4.44 0.06
(1.22%)
-14.55% -36.03% 322.61M 5.28 -5.56% 6.63 -24.70%
Unlock Now!
GRTS Gritstone Oncology, Inc. 7.81 8.30 8.49 7.80 32.90 7.80 -0.53
(-6.35%)
-49.45% -49.58% 279.39M 9.43 -17.14% 11.39 -31.41%
Unlock Now!
SRRK Scholar Rock Holding Corporation 9.08 9.37 9.57 9.00 30.00 8.65 -0.37
(-3.92%)
-60.47% -52.98% 269.49M 10.46 -13.22% 15.53 -41.52%
Unlock Now!
BCRX BioCryst Pharmaceuticals, Inc. 2.38 2.49 2.55 2.38 9.95 2.35 -0.12
(-4.80%)
-70.51% -66.83% 262.84M 2.82 -15.68% 5.62 -57.69%
Unlock Now!
FTSV Forty Seven, Inc. 6.12 6.07 6.22 5.87 23.83 5.69 -0.02
(-0.33%)
-61.07% -58.02% 258.36M 6.99 -12.49% 12.39 -50.62%
Unlock Now!
TORC resTORbio, Inc. 6.99 6.82 7.28 6.72 14.05 6.21 0.14
(2.04%)
-18.91% -42.23% 253.19M 9.18 -23.89% 8.66 -19.30%
Unlock Now!
PBYI Puma Biotechnology Inc 6.50 6.64 6.70 6.47 45.50 6.47 -0.18
(-2.69%)
-68.06% -85.08% 252.83M 10.26 -36.64% 20.45 -68.22%
Unlock Now!
MCRB Seres Therapeutics, Inc. 3.46 3.46 3.62 3.38 9.00 2.02 -0.02
(-0.57%)
-23.45% -47.73% 241.90M 3.53 -1.84% 4.60 -24.77%
Unlock Now!
NCNA NuCana plc - American Depositary Share 6.80 6.98 7.14 6.50 21.48 4.01 0.15
(2.26%)
-53.10% -60.44% 219.37M 7.88 -13.76% 11.71 -41.91%
Unlock Now!
SRNE Sorrento Therapeutics, Inc. 1.53 1.62 1.64 1.51 6.50 1.39 -0.11
(-6.71%)
-36.25% -57.02% 204.28M 2.10 -27.08% 2.78 -45.02%
Unlock Now!
CLVS Clovis Oncology, Inc. 3.34 3.70 3.75 3.29 32.05 3.01 -0.32
(-8.74%)
-81.40% -88.85% 182.55M 4.85 -31.19% 16.05 -79.20%
Unlock Now!
CLXT Calyxt, Inc. 4.91 4.78 4.97 4.56 19.30 4.03 0.19
(4.03%)
-52.61% -61.52% 161.37M 6.16 -20.34% 11.85 -58.58%
Unlock Now!
NERV Minerva Neurosciences, Inc 4.11 4.22 4.24 4.07 11.89 4.07 -0.11
(-2.61%)
-39.02% -61.66% 160.39M 6.73 -38.92% 6.79 -39.49%
Unlock Now!
FPRX Five Prime Therapeutics, Inc. 3.99 4.04 4.11 3.90 14.45 3.22 -0.09
(-2.21%)
-57.10% -71.98% 146.76M 5.07 -21.33% 8.46 -52.82%
Unlock Now!
CALA Calithera Biosciences, Inc. 2.69 2.69 2.73 2.64 6.90 2.45 -0.02
(-0.74%)
-32.92% -51.00% 144.65M 3.56 -24.52% 4.82 -44.23%
Unlock Now!
MBIO Mustang Bio, Inc. 2.98 3.07 3.10 2.90 10.20 2.18 -0.10
(-3.25%)
1.36% -38.43% 120.54M 3.69 -19.29% 3.70 -19.41%
Unlock Now!
ACOR Acorda Therapeutics, Inc. 2.46 2.59 2.61 2.44 21.63 2.27 -0.12
(-4.65%)
-84.21% -87.03% 118.35M 3.07 -19.80% 9.35 -73.69%
Unlock Now!
NVAX Novavax, Inc. 4.49 4.58 4.63 4.38 51.60 4.01 -0.14
(-3.02%)
-87.80% -88.49% 107.41M 5.70 -21.21% 13.97 -67.87%
Unlock Now!
PRTK Paratek Pharmaceuticals, Inc. 3.24 3.43 3.46 3.09 9.82 2.87 -0.22
(-6.36%)
-36.84% -65.46% 105.41M 4.17 -22.28% 4.96 -34.63%
Unlock Now!
ADAP Adaptimmune Therapeutics plc 0.97 1.07 1.10 0.95 11.07 0.95 -0.03
(-3.00%)
-83.13% -91.09% 101.55M 1.53 -36.65% 3.50 -72.27%
Unlock Now!
VBIV VBI Vaccines, Inc. - Ordinary Shares 0.53 0.54 0.54 0.51 2.39 0.47 -0.01
(-1.85%)
-66.88% -75.06% 94.48M 0.59 -10.44% 1.37 -61.27%
Unlock Now!
CYAD Celyad SA 9.46 9.72 9.72 9.46 28.89 9.04 -0.32
(-3.27%)
-47.91% -63.63% 93.39M 11.27 -16.07% 17.04 -44.47%
Unlock Now!
IMUX Immunic, Inc. 8.89 9.06 9.06 8.80 46.80 6.00 -0.19
(-2.09%)
16.97% -28.31% 89.70M 12.64 -29.66% 11.68 -23.86%
Unlock Now!
CMRX Chimerix, Inc. 1.45 1.44 1.50 1.43 4.40 1.42 0.02
(1.40%)
-43.58% -60.49% 88.84M 2.19 -33.66% 2.69 -46.00%
Unlock Now!
FBIO Fortress Biotech, Inc. 1.28 1.29 1.30 1.24 2.59 0.49 -0.02
(-1.54%)
48.84% 26.73% 88.37M 1.58 -19.08% 1.66 -22.69%
Unlock Now!
VSTM Verastem, Inc. 1.13 1.12 1.16 1.10 6.33 1.04 0.00
(0.00%)
-66.37% -80.68% 83.78M 1.26 -10.35% 2.09 -45.88%
Unlock Now!
GLMD Galmed Pharmaceuticals Ltd. - Ordinary Shares 3.93 3.95 4.00 3.75 12.08 3.42 -0.03
(-0.76%)
-42.46% -66.92% 82.60M 4.80 -18.15% 6.72 -41.52%
Unlock Now!
ADRO Aduro Biotech, Inc. 1.01 1.07 1.08 0.99 6.70 0.92 -0.07
(-6.48%)
-61.74% -84.46% 80.94M 1.19 -15.44% 2.50 -59.60%
Unlock Now!
MRSN Mersana Therapeutics, Inc. 1.65 1.64 1.67 1.61 8.71 1.40 -0.01
(-0.60%)
-59.56% -80.14% 78.89M 2.07 -20.46% 4.03 -59.04%
Unlock Now!
IDRA Idera Pharmaceuticals, Inc. 2.69 2.68 2.69 2.64 9.55 2.08 -0.01
(-0.37%)
-2.89% -68.35% 77.59M 2.61 3.14% 2.73 -1.34%
Unlock Now!
MDWD MediWound Ltd. - Ordinary Shares 2.80 2.70 2.85 2.70 6.13 2.55 0.08
(2.94%)
-31.03% -53.57% 76.10M 3.09 -9.40% 4.04 -30.73%
Unlock Now!
MRNS Marinus Pharmaceuticals, Inc. 1.35 1.38 1.39 1.30 6.27 0.77 0.02
(1.50%)
-52.96% -77.12% 70.98M 1.39 -2.91% 3.19 -57.66%
Unlock Now!
GNCA Genocea Biosciences, Inc. 2.61 2.69 2.69 2.56 11.28 2.24 -0.03
(-1.14%)
13.68% -55.91% 68.25M 3.11 -16.04% 4.40 -40.68%
Unlock Now!
KZR Kezar Life Sciences, Inc. 3.53 3.62 3.83 3.42 36.33 2.82 -0.16
(-4.34%)
-85.04% -85.95% 67.56M 3.68 -4.05% 12.55 -71.87%
Unlock Now!
CBIO Catalyst Biosciences, Inc. 5.38 5.54 5.81 5.36 11.44 4.52 -0.23
(-4.10%)
-31.81% -45.38% 64.65M 6.15 -12.55% 7.85 -31.44%
Unlock Now!
SELB Selecta Biosciences, Inc. 1.42 1.42 1.44 1.40 15.68 1.35 0.02
(1.43%)
-46.62% -90.61% 63.60M 1.75 -18.84% 2.02 -29.57%
Unlock Now!
SNSS Sunesis Pharmaceuticals, Inc. 0.57 0.60 0.60 0.56 1.90 0.20 -0.01
(-1.72%)
37.02% -69.02% 63.45M 0.80 -28.76% 0.85 -32.86%
Unlock Now!
CWBR CohBar, Inc. 1.43 1.40 1.50 1.37 4.42 1.11 0.08
(5.93%)
-54.02% -63.24% 61.29M 1.43 0.32% 2.29 -37.53%
Unlock Now!
IFRX InflaRx N.V. 2.20 2.31 2.34 2.18 53.10 2.17 -0.15
(-6.38%)
-93.95% -93.35% 57.12M 2.67 -17.57% 22.24 -90.11%
Unlock Now!
EQ Equillium, Inc. 3.28 3.62 3.64 3.25 19.69 3.10 -0.22
(-6.29%)
-59.80% -76.39% 56.99M 3.82 -14.20% 6.08 -46.03%
Unlock Now!
AGTC Applied Genetic Technologies Corporation 3.08 3.14 3.22 3.03 7.48 2.26 -0.03
(-0.96%)
23.69% -52.47% 56.11M 3.43 -10.11% 3.72 -17.18%
Unlock Now!
PSTI Pluristem Therapeutics, Inc. 3.60 3.63 3.66 3.56 12.10 3.24 -0.05
(-1.37%)
-54.43% -69.49% 55.97M 3.91 -7.86% 6.78 -46.93%
Unlock Now!
VRNA Verona Pharma plc - American Depositary Share 4.25 4.24 4.25 4.24 13.38 3.65 0.00
(0.00%)
-52.78% -63.83% 55.96M 4.35 -2.40% 5.85 -27.33%
Unlock Now!
CATB Catabasis Pharmaceuticals, Inc. 4.67 4.76 4.88 4.65 9.76 3.60 -0.14
(-2.91%)
6.86% -32.32% 54.25M 5.81 -19.68% 6.51 -28.27%
Unlock Now!
ABUS Arbutus Biopharma Corporation 0.92 0.93 0.96 0.90 5.66 0.83 -0.01
(-1.08%)
-75.98% -79.12% 52.30M 1.41 -34.65% 2.58 -64.29%
Unlock Now!
ASLN ASLAN Pharmaceuticals Limited 1.62 1.70 1.70 1.55 7.80 1.46 0.04
(2.53%)
-55.00% -78.11% 51.92M 1.91 -15.31% 3.20 -49.41%
Unlock Now!
ALPN Alpine Immune Sciences, Inc. 2.69 2.74 2.85 2.59 8.24 2.51 -0.01
(-0.37%)
-26.90% -48.27% 49.96M 3.98 -32.42% 5.27 -48.95%
Unlock Now!
MBRX Moleculin Biotech, Inc. 1.07 1.11 1.14 1.06 3.15 0.78 -0.01
(-0.93%)
2.88% -10.08% 48.36M 1.11 -3.35% 1.21 -11.81%
Unlock Now!
SLNO Soleno Therapeutics, Inc. 1.48 1.57 1.57 1.46 5.07 1.11 -0.05
(-3.27%)
-13.45% -24.49% 47.05M 1.77 -16.35% 2.04 -27.59%
Unlock Now!
TLGT Teligent, Inc. 0.79 0.69 0.95 0.67 3.60 0.42 0.10
(14.49%)
-42.34% -76.87% 42.54M 0.84 -6.15% 1.01 -21.98%
Unlock Now!
ISEE IVERIC bio, Inc. 0.97 1.01 1.01 0.97 2.45 0.97 -0.01
(-1.02%)
-19.17% -58.41% 40.32M 1.11 -12.61% 1.29 -24.93%
Unlock Now!
BLCM Bellicum Pharmaceuticals, Inc. 0.80 0.82 0.85 0.78 5.50 0.78 -0.01
(-1.23%)
-72.60% -84.99% 37.00M 1.05 -23.57% 2.33 -65.66%
Unlock Now!
ATNM Actinium Pharmaceuticals, Inc. (Delaware) 0.21 0.20 0.21 0.20 0.77 0.19 0.01
(5.00%)
-46.15% -70.96% 34.11M 0.22 -5.22% 0.35 -40.54%
Unlock Now!
BLPH Bellerophon Therapeutics, Inc. 0.49 0.49 0.50 0.47 1.22 0.42 0.00
(0.00%)
-38.75% -51.49% 33.76M 0.56 -11.74% 0.65 -24.14%
Unlock Now!
BPTH Bio-Path Holdings, Inc. 10.99 10.80 11.01 10.44 73.52 1.61 0.34
(3.19%)
214.00% 1.76% 31.70M 11.03 -0.33% 12.38 -11.24%
Unlock Now!
SLS SELLAS Life Sciences Group, Inc. 0.13 0.12 0.13 0.12 2.46 0.10 0.01
(8.33%)
-89.43% -92.91% 29.61M 0.14 -4.57% 0.70 -81.32%
Unlock Now!
APVO Aptevo Therapeutics Inc. 0.64 0.65 0.65 0.62 4.27 0.49 0.00
(0.00%)
-49.61% -85.03% 28.86M 0.68 -5.24% 0.96 -33.33%
Unlock Now!
LPTX Leap Therapeutics, Inc. 1.15 1.16 1.20 1.13 6.74 1.09 -0.02
(-1.71%)
-42.50% -82.94% 27.64M 1.44 -19.90% 1.75 -34.39%
Unlock Now!
ZFGN Zafgen, Inc. 0.73 0.78 0.78 0.73 11.70 0.63 -0.05
(-6.41%)
-85.25% -92.82% 27.28M 0.77 -5.65% 2.32 -68.48%
Unlock Now!
AKTX Akari Therapeutics Plc 1.69 1.75 1.76 1.68 9.20 1.56 -0.05
(-2.87%)
7.64% -9.14% 26.80M 1.89 -10.49% 2.33 -27.55%
Unlock Now!
CFRX ContraFect Corporation 0.32 0.34 0.34 0.31 2.63 0.27 0.00
(0.00%)
-79.08% -83.59% 25.41M 0.37 -14.50% 0.47 -31.54%
Unlock Now!
SRRA Sierra Oncology, Inc. 0.33 0.33 0.36 0.32 2.01 0.29 0.00
(0.00%)
-75.00% -82.56% 24.65M 0.41 -19.06% 1.04 -68.24%
Unlock Now!
CLBS Caladrius Biosciences, Inc. 2.26 2.23 2.39 2.17 5.44 2.02 -0.07
(-3.00%)
-36.52% -51.40% 23.51M 2.45 -7.66% 3.23 -30.06%
Unlock Now!
AEZS Aeterna Zentaris Inc. 1.07 1.00 1.19 1.00 5.57 0.81 0.07
(7.00%)
-63.61% -23.02% 21.35M 1.63 -34.20% 3.03 -64.74%
Unlock Now!
BLRX BioLineRx Ltd. 2.70 2.75 2.92 2.70 16.65 2.32 0.04
(1.50%)
-59.09% -85.48% 20.19M 2.87 -6.01% 5.24 -48.46%
Unlock Now!
ARPO Aerpio Pharmaceuticals, Inc. 0.46 0.50 0.51 0.46 4.25 0.45 -0.04
(-8.00%)
-72.94% -80.09% 18.67M 0.66 -30.44% 1.46 -68.43%
Unlock Now!
KMPH KemPharm, Inc. 0.59 0.67 0.68 0.52 3.00 0.52 -0.05
(-7.81%)
-66.85% -76.04% 18.62M 0.84 -29.56% 1.59 -62.92%
Unlock Now!
SPHS Sophiris Bio, Inc. 0.54 0.60 0.60 0.52 2.60 0.51 0.00
(0.00%)
-34.94% -78.82% 16.32M 0.74 -27.38% 0.92 -41.19%
Unlock Now!
NBY NovaBay Pharmaceuticals, Inc. 0.61 0.61 0.62 0.60 4.04 0.23 -0.01
(-1.61%)
-20.78% -60.32% 15.37M 0.63 -3.72% 1.09 -43.85%
Unlock Now!
PDSB PDS Biotechnology Corporation 2.89 3.25 3.25 2.87 17.00 2.87 -0.38
(-11.62%)
-54.98% -82.16% 14.96M 5.02 -42.46% 6.66 -56.63%
Unlock Now!
CLRB Cellectar Biosciences, Inc. 1.59 1.71 1.71 1.57 3.75 1.22 -0.10
(-5.92%)
2.58% -41.11% 14.94M 2.08 -23.65% 2.14 -25.57%
Unlock Now!
RGLS Regulus Therapeutics Inc. 0.69 0.70 0.73 0.68 3.14 0.50 -0.01
(-1.43%)
-25.81% -63.80% 14.37M 0.67 2.51% 0.99 -30.49%
Unlock Now!
TOCA Tocagen Inc. 0.59 0.58 0.61 0.56 14.75 0.53 0.00
(0.00%)
-92.81% -95.34% 14.10M 2.31 -74.42% 6.93 -91.48%
Unlock Now!
PULM Pulmatrix, Inc. 0.70 0.70 0.71 0.70 4.60 0.70 0.00
(0.00%)
-70.83% -79.81% 13.74M 0.83 -15.53% 1.17 -40.08%
Unlock Now!
LIFE aTyr Pharma, Inc. 3.41 3.44 3.48 3.41 11.48 2.76 -0.03
(-0.87%)
-50.89% -63.65% 13.26M 3.31 2.95% 5.67 -39.83%
Unlock Now!
ALRN Aileron Therapeutics, Inc. 0.42 0.41 0.42 0.40 2.60 0.40 0.01
(2.44%)
-50.00% -82.47% 11.68M 0.69 -39.36% 1.13 -62.97%
Unlock Now!
TCON TRACON Pharmaceuticals, Inc. 0.35 0.33 0.37 0.31 1.73 0.29 0.03
(9.37%)
-44.44% -77.91% 10.48M 0.46 -24.09% 0.76 -54.14%
Unlock Now!
CAPR Capricor Therapeutics, Inc. 2.69 2.69 2.79 2.52 11.50 2.30 -0.02
(-0.74%)
-34.39% -70.11% 10.05M 2.84 -5.18% 4.16 -35.35%
Unlock Now!
CYTR CytRx Corporation 0.29 0.30 0.30 0.27 0.85 0.26 -0.01
(-1.69%)
-35.56% -65.88% 9.76M 0.32 -8.99% 0.47 -38.73%
Unlock Now!
NTRP Neurotrope, Inc. 0.68 0.66 0.69 0.66 8.40 0.63 0.02
(3.03%)
-80.95% -90.66% 8.85M 2.75 -75.28% 4.92 -86.19%
Unlock Now!
GNMX Aevi Genomic Medicine, Inc. 0.13 0.13 0.14 0.12 1.31 0.11 0.01
(8.33%)
-81.43% -89.14% 8.42M 0.17 -23.33% 0.19 -33.23%
Unlock Now!
GNPX Genprex, Inc. 0.48 0.49 0.50 0.47 2.26 0.42 0.01
(2.13%)
-56.36% -72.75% 7.60M 0.81 -41.08% 1.33 -63.93%
Unlock Now!
DFFN Diffusion Pharmaceuticals Inc. 1.35 1.40 1.43 1.35 11.00 1.31 -0.05
(-3.57%)
-32.16% -78.05% 6.34M 1.97 -31.33% 2.90 -53.47%
Unlock Now!
PRTO Proteon Therapeutics, Inc. 0.28 0.28 0.29 0.26 3.94 0.24 0.01
(3.70%)
-87.67% -86.00% 5.48M 0.31 -9.32% 1.13 -75.19%
Unlock Now!
APOP Cellect Biotechnology Ltd. 0.41 0.42 0.44 0.41 6.01 0.39 -0.01
(-2.38%)
-80.48% -91.95% 4.59M 0.49 -16.77% 0.94 -56.41%
Unlock Now!
NVIV InVivo Therapeutics Holdings Corp. 0.48 0.45 0.48 0.42 2.75 0.42 0.00
(0.00%)
-68.21% -77.25% 4.47M 0.57 -16.32% 1.07 -54.94%
Unlock Now!
EARS Auris Medical Holding Ltd. 1.90 1.94 1.95 1.86 24.80 1.85 -0.03
(-1.55%)
-79.17% -88.82% 3.56M 2.69 -29.37% 4.81 -60.52%
Unlock Now!
MTFB Motif Bio plc - ADR 0.20 0.21 0.21 0.19 11.50 0.18 0.00
(0.00%)
-96.97% -97.63% 2.97M 0.51 -61.03% 2.47 -91.91%
Unlock Now!
TTNP Titan Pharmaceuticals, Inc. 0.17 0.17 0.18 0.17 3.78 0.16 0.01
(6.25%)
-87.12% -90.90% 2.91M 0.41 -58.62% 1.23 -86.15%
Unlock Now!
CUR Neuralstem, Inc. 1.27 1.30 1.35 1.24 24.20 1.10 -0.03
(-2.31%)
-79.52% -93.24% 2.67M 1.67 -23.98% 6.53 -80.55%
Unlock Now!
NGM NGM Biopharmaceuticals, Inc. 11.17 10.77 11.45 10.76 19.27 8.81 0.30
(2.76%)
-24.01% -24.01% 737.70M N/A N/A% N/A N/A%
Unlock Now!
STOK Stoke Therapeutics, Inc. 22.31 22.10 22.53 21.43 39.04 19.21 0.03
(0.13%)
-12.75% -12.75% 729.94M N/A N/A% N/A N/A%
Unlock Now!
NXTC NextCure, Inc. 27.12 26.67 27.87 26.67 44.69 13.86 0.27
(1.01%)
36.28% 36.28% 616.03M N/A N/A% N/A N/A%
Unlock Now!
CRTX Cortexyme, Inc. 21.76 23.07 23.16 21.00 47.50 19.35 -1.41
(-6.09%)
-33.84% -33.84% 584.06M N/A N/A% N/A N/A%
Unlock Now!
AKRO Akero Therapeutics, Inc. 20.43 20.44 20.98 19.55 30.30 16.06 -0.15
(-0.73%)
11.52% 11.52% 583.38M N/A N/A% N/A N/A%
Unlock Now!
GNFT GENFIT S.A. 14.92 14.75 14.92 14.42 26.25 13.21 0.12
(0.81%)
-32.70% -32.70% 564.47M N/A N/A% N/A N/A%
Unlock Now!
PSNL Personalis, Inc. 11.90 12.15 12.31 11.51 31.88 10.17 -0.33
(-2.70%)
-58.23% -58.23% 370.44M N/A N/A% N/A N/A%
Unlock Now!
COOL PolarityTE, Inc. 17.33 17.45 17.49 15.92 41.22 15.21 -0.12
(-0.69%)
-25.33% -38.74% 369.48M N/A N/A% N/A N/A%
Unlock Now!
KRTX Karuna Therapeutics, Inc. 15.58 13.31 15.92 13.31 29.00 11.24 2.29
(17.23%)
-22.18% -22.18% 364.77M N/A N/A% N/A N/A%
Unlock Now!
PRVL Prevail Therapeutics Inc. - common stock 10.70 10.86 11.45 10.40 16.90 7.41 -0.21
(-1.92%)
-21.32% -21.32% 364.02M N/A N/A% N/A N/A%
Unlock Now!
DTIL Precision BioSciences, Inc. 6.43 6.76 6.81 6.37 19.00 6.37 -0.38
(-5.58%)
-63.13% -63.13% 325.56M N/A N/A% N/A N/A%
Unlock Now!
AFOP Alliance Fiber Optic 18.51 18.51 18.51 18.48 22.35 11.95 0.01
(0.05%)
22.10% -8.32% 292.27M N/A N/A% N/A N/A%
Unlock Now!
BCEL Atreca, Inc. - 10.37 10.61 10.88 10.31 23.65 9.59 -0.34
(-3.17%)
-42.55% -42.55% 289.81M N/A N/A% N/A N/A%
Unlock Now!
BCYC Bicycle Therapeutics plc 9.71 10.27 10.27 9.71 14.91 6.24 0.12
(1.25%)
-19.08% -19.08% 171.83M N/A N/A% N/A N/A%
Unlock Now!
KLDO Kaleido Biosciences, Inc. 5.05 5.40 5.45 4.82 19.00 4.80 -0.40
(-7.34%)
-64.51% -64.51% 150.66M N/A N/A% N/A N/A%
Unlock Now!
AXON Axovant Sciences Ltd. 1.22 1.30 1.31 1.20 6.59 0.93 -0.07
(-5.43%)
22.49% -32.60% 149.18M N/A N/A% N/A N/A%
Unlock Now!
BTX BioTime, Inc. 0.92 0.91 0.97 0.90 2.81 0.66 -0.07
(-7.08%)
1.10% -60.18% 137.67M N/A N/A% N/A N/A%
Unlock Now!
AXLA Axcella Health Inc. 5.15 5.19 5.80 5.03 15.99 4.79 -0.09
(-1.72%)
-62.68% -62.68% 118.87M N/A N/A% N/A N/A%
Unlock Now!
ONTY Oncothyreon Inc 1.21 1.19 1.22 1.17 4.11 0.90 0.02
(1.68%)
-45.50% -70.34% 114.90M N/A N/A% N/A N/A%
Unlock Now!
FULC Fulcrum Therapeutics, Inc. 4.57 4.68 5.00 4.50 15.94 4.50 -0.15
(-3.18%)
-66.15% -66.15% 106.66M N/A N/A% N/A N/A%
Unlock Now!
AAVL Avalanche Biot Cm ST 4.14 4.30 4.30 4.13 41.60 3.89 -0.18
(-4.17%)
-56.51% -88.12% 106.65M N/A N/A% N/A N/A%
Unlock Now!
NVET Nexvet Biopharma plc - 6.72 6.69 6.72 6.69 6.76 2.75 0.00
(0.00%)
80.16% 25.84% 80.10M N/A N/A% N/A N/A%
Unlock Now!
TLSA Tiziana Life Sciences plc - American Depository Share 5.93 5.93 5.96 5.66 12.17 3.34 0.41
(7.43%)
-20.40% -28.91% 76.16M N/A N/A% N/A N/A%
Unlock Now!
AST Asterias Biotherapeutics, Inc. Common Series A 0.94 0.93 0.95 0.90 2.05 0.51 0.00
(-0.53%)
51.61% -51.54% 52.32M N/A N/A% N/A N/A%
Unlock Now!
ONS Oncobiologics, Inc. 0.65 0.66 0.70 0.61 1.53 0.57 0.01
(1.56%)
-50.00% -50.76% 46.93M N/A N/A% N/A N/A%
Unlock Now!
INMB INmune Bio Inc. - Common stock 4.35 4.13 4.39 4.03 11.50 3.51 0.13
(3.08%)
-45.56% -45.56% 46.81M N/A N/A% N/A N/A%
Unlock Now!
PIP PharmAthene, Inc 0.65 0.73 0.73 0.63 3.50 0.47 -0.05
(-7.14%)
-80.00% -72.80% 44.73M N/A N/A% N/A N/A%
Unlock Now!
PBMD Immutep Ltd. 1.71 1.72 1.77 1.70 3.26 1.40 -0.01
(-0.58%)
-26.92% -37.44% 40.07M N/A N/A% N/A N/A%
Unlock Now!
OMED OncoMed Pharmaceuticals, Inc. 0.93 0.93 0.93 0.93 3.35 0.55 0.04
(4.49%)
24.00% -68.15% 35.98M N/A N/A% N/A N/A%
Unlock Now!
MORF Morphic Holding, Inc. 13.31 14.01 14.32 13.01 33.50 12.52 -1.12
(-7.76%)
-26.06% -26.06% 34.41M N/A N/A% N/A N/A%
Unlock Now!
OVAS OvaScience Inc. 0.69 0.73 0.77 0.69 1.52 0.66 -0.05
(-6.76%)
-50.71% -50.71% 24.72M N/A N/A% N/A N/A%
Unlock Now!
PTIE Pain Therapeutics, Inc. 1.24 1.19 1.27 1.18 10.87 0.76 0.08
(6.90%)
45.88% -80.98% 21.35M N/A N/A% N/A N/A%
Unlock Now!
RNN Rexahn Pharmaceuticals, Inc. 5.24 5.25 5.44 4.97 23.64 4.71 0.01
(0.19%)
463.44% -76.40% 21.06M N/A N/A% N/A N/A%
Unlock Now!
CERU Cerulean Pharma Inc. 0.66 0.68 0.88 0.63 3.58 0.32 0.03
(4.76%)
-7.04% -77.70% 19.16M N/A N/A% N/A N/A%
Unlock Now!
ANCN Anchiano Therapeutics Ltd. - American Depositary Share 2.28 2.14 2.46 2.12 11.50 2.05 0.11
(5.07%)
-78.89% -78.89% 16.92M N/A N/A% N/A N/A%
Unlock Now!
TKAI Tokai Pharmaceuticals, Inc. 0.61 0.63 0.63 0.58 7.65 0.52 -0.03
(-4.69%)
-37.76% -91.52% 13.81M N/A N/A% N/A N/A%
Unlock Now!
NVLN Novelion Therapeutics Inc. 0.68 0.60 0.68 0.54 2.35 0.54 -0.02
(-2.86%)
-19.05% -58.28% 13.34M N/A N/A% N/A N/A%
Unlock Now!
FLKS Flex Pharma, Inc. 0.61 0.63 0.63 0.55 1.49 0.26 0.00
(0.23%)
84.85% -26.89% 11.02M N/A N/A% N/A N/A%
Unlock Now!
CTRV ContraVir Pharmaceuticals Inc. 3.58 3.59 3.70 3.53 91.00 3.52 0.02
(0.56%)
1,178.57% -94.38% 2.87M N/A N/A% N/A N/A%
Unlock Now!
NDRAU ENDRA Life Sciences Inc. - Units 4.50 4.60 4.60 4.50 5.50 4.01 0.45
(11.11%)
-13.46% -13.46% N/A N/A N/A% N/A N/A%
Unlock Now!
ADPT Adaptive Biotechnologies Corporation 29.27 30.99 31.29 28.51 55.12 26.63 -1.75
(-5.64%)
-27.37% -27.37% 3.64B N/A N/A% N/A N/A%
Unlock Now!
TWST Twist Bioscience Corporation 23.64 24.49 24.83 22.91 35.95 12.38 -1.11
(-4.48%)
2.38% 68.86% 769.69M 26.93 -12.23% 25.90 -8.73%
Unlock Now!
GOSS Gossamer Bio, Inc. 16.48 16.01 16.59 15.77 25.06 14.63 0.36
(2.23%)
-8.14% -8.14% 1.09B N/A N/A% N/A N/A%
Unlock Now!
THOR Synthorx, Inc. 12.63 12.25 12.92 12.13 23.53 11.00 0.29
(2.35%)
-27.33% 0.16% 407.52M 16.51 -23.48% 16.41 -23.05%
Unlock Now!
HARP Harpoon Therapeutics, Inc. 13.00 13.42 13.42 12.80 17.85 9.07 -0.51
(-3.77%)
-3.70% -3.70% 319.33M N/A N/A% N/A N/A%
Unlock Now!
TCRR TCR2 Therapeutics Inc. 14.79 15.93 16.41 14.40 25.47 10.04 -1.24
(-7.74%)
-1.86% -1.86% 354.46M N/A N/A% N/A N/A%
Unlock Now!
MITO Stealth BioTherapeutics Corp. - ADS 6.23 6.41 6.64 6.20 20.99 4.97 -0.15
(-2.35%)
-47.65% -47.61% 218.24M N/A N/A% N/A N/A%
Unlock Now!
ALEC Alector, Inc. 14.38 14.88 15.01 13.99 27.00 13.64 -0.67
(-4.45%)
-20.11% -20.08% 989.80M N/A N/A% N/A N/A%
Unlock Now!
TPTX Turning Point Therapeutics, Inc. - Common stock 36.90 35.85 37.09 35.80 58.56 24.21 0.35
(0.96%)
27.68% 27.68% 1.16B N/A N/A% N/A N/A%
Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.7999 seconds.