Biotech Stocks
Companies in the biotech (biotechnology) space manufacture drugs, therapies, vaccines, and medical diagnostic tests for the treatment of health disorders and illnesses. Demand for biotechnology in the fields of medicine, agriculture, food, and science is driven by insurers' willingness to pay for new medical treatments, the global need to produce more food for a rapidly expanding population, and scientists' desire to find solutions for complex scientific and medical issues. The industry is considered one of the riskiest for investors as drug development success is a difficult and costly process.
Share This Page
B
Industry Rank
This industry ranks #7 out of 123 stock categories.
C
Average POWR Rating
The average market cap-weighted POWR Rating for stocks in this industry is C (Neutral).
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | VRTX | Vertex Pharmaceuticals Incorporated | 237.95 | 228.95 | 240.00 | 228.02 | 249.85 | 163.68 | 6.03 (2.60%) | 8.68% | 29.36% | 61.69B | 229.70 | 3.59% | 201.49 | 18.10% | A Strong Buy |
| 2 | REGN | Regeneron Pharmaceuticals, Inc. | 488.29 | 474.00 | 495.48 | 463.80 | 518.00 | 271.37 | 15.29 (3.23%) | 30.04% | 18.92% | 53.72B | 420.21 | 16.20% | 345.84 | 41.19% | A Strong Buy |
| 3 | FTSV | Forty Seven, Inc. | 95.42 | 95.43 | 95.44 | 95.34 | 95.44 | 5.53 | 0.05 (0.05%) | 142.37% | 490.47% | 4.60B | 65.87 | 44.87% | 27.05 | 252.71% | A Strong Buy |
| 4 | ATHX | Athersys, Inc. | 3.00 | 2.50 | 3.17 | 2.31 | 3.17 | 1.13 | 0.41 (15.83%) | 143.90% | 100.00% | 492.44M | 1.44 | 108.13% | 1.40 | 114.87% | A Strong Buy |
| 5 | GILD | Gilead Sciences, Inc. | 74.76 | 75.95 | 76.33 | 73.79 | 85.97 | 60.89 | -1.17 (-1.54%) | 16.12% | 15.00% | 94.12B | 69.69 | 7.27% | 65.45 | 14.22% | B Buy |
| 6 | SGEN | Seattle Genetics, Inc. | 115.38 | 114.87 | 117.98 | 113.00 | 124.32 | 62.90 | 0.09 (0.08%) | 0.98% | 57.54% | 19.88B | 110.92 | 4.02% | 95.25 | 21.14% | B Buy |
| 7 | BMRN | BioMarin Pharmaceutical Inc. | 84.50 | 82.15 | 85.57 | 80.68 | 97.10 | 62.88 | 2.01 (2.44%) | -0.06% | -4.87% | 15.20B | 85.93 | -1.66% | 79.78 | 5.91% | B Buy |
| 8 | TECH | Bio-Techne Corp | 189.62 | 190.15 | 194.83 | 186.65 | 223.29 | 155.17 | -1.17 (-0.61%) | -13.48% | -4.50% | 7.27B | 195.74 | -3.13% | 203.25 | -6.70% | B Buy |
| 9 | RGEN | Repligen Corporation | 96.54 | 95.22 | 97.46 | 94.77 | 109.94 | 52.87 | 0.72 (0.75%) | 4.37% | 63.41% | 5.03B | 96.44 | 0.10% | 88.89 | 8.61% | B Buy |
| 10 | XLRN | Acceleron Pharma Inc. | 89.87 | 85.54 | 91.13 | 84.68 | 97.56 | 37.01 | 4.35 (5.09%) | 69.50% | 92.98% | 4.79B | 83.51 | 7.61% | 54.57 | 64.68% | B Buy |
| 11 | NVAX | Novavax, Inc. | 13.58 | 13.93 | 14.36 | 13.25 | 17.71 | 3.54 | -0.72 (-5.03%) | 241.21% | 23.25% | 699.75M | 9.43 | 44.02% | 6.04 | 124.95% | B Buy |
| 12 | TBIO | Translate Bio, Inc. | 9.97 | 11.62 | 11.80 | 9.90 | 14.34 | 6.80 | -1.51 (-13.15%) | 22.48% | -2.16% | 598.49M | 8.27 | 20.61% | 9.11 | 9.41% | B Buy |
| 13 | AMGN | Amgen Inc. | 202.73 | 203.49 | 207.24 | 200.70 | 244.99 | 166.30 | -5.75 (-2.76%) | -15.31% | 6.71% | 119.57B | 212.84 | -4.75% | 206.68 | -1.91% | C Neutral |
| 14 | BIIB | Biogen Inc. | 316.38 | 313.48 | 319.94 | 309.20 | 374.99 | 215.77 | 0.25 (0.08%) | 6.62% | 33.84% | 55.07B | 306.16 | 3.34% | 269.18 | 17.54% | C Neutral |
| 15 | ILMN | Illumina, Inc. | 273.12 | 271.35 | 276.06 | 267.89 | 380.76 | 196.78 | -3.11 (-1.13%) | -17.67% | -12.09% | 40.15B | 278.08 | -1.78% | 303.62 | -10.05% | C Neutral |
| 16 | INCY | Incyte Corporation | 73.23 | 71.44 | 73.89 | 70.52 | 96.79 | 62.48 | 1.06 (1.47%) | -16.14% | -14.86% | 15.87B | 74.68 | -1.94% | 80.90 | -9.48% | C Neutral |
| 17 | GLPG | Galapagos NV | 195.92 | 199.11 | 201.04 | 193.63 | 274.03 | 110.92 | 5.54 (2.91%) | -5.27% | 66.34% | 12.67B | 215.69 | -9.16% | 184.62 | 6.12% | C Neutral |
| 18 | ALNY | Alnylam Pharmaceuticals, Inc. | 108.85 | 108.56 | 111.87 | 105.90 | 134.51 | 65.81 | 0.02 (0.02%) | -5.49% | 16.48% | 12.31B | 115.04 | -5.38% | 96.60 | 12.68% | C Neutral |
| 19 | ASND | Ascendis Pharma A/S | 112.61 | 116.39 | 116.50 | 109.64 | 145.59 | 90.06 | -3.39 (-2.92%) | -19.06% | -4.32% | 5.38B | 127.97 | -12.00% | 117.53 | -4.19% | C Neutral |
| 20 | EXEL | Exelixis, Inc. | 17.22 | 17.66 | 18.16 | 16.95 | 25.20 | 13.67 | -0.55 (-3.10%) | -2.27% | -27.65% | 5.26B | 18.17 | -5.23% | 18.62 | -7.54% | C Neutral |
| 21 | ARGX | argenx SE | 131.73 | 133.17 | 135.00 | 129.96 | 169.50 | 103.75 | -1.27 (-0.95%) | -17.94% | 5.52% | 5.02B | 143.82 | -8.41% | 138.76 | -5.06% | C Neutral |
| 22 | IOVA | Iovance Biotherapeutics, Inc. | 29.93 | 29.60 | 31.00 | 28.71 | 38.92 | 9.52 | -0.01 (-0.03%) | 8.13% | 214.77% | 3.79B | 26.76 | 11.86% | 23.68 | 26.37% | C Neutral |
| 23 | EBS | Emergent Biosolutions, Inc. | 57.86 | 54.52 | 57.89 | 52.00 | 71.19 | 39.11 | 3.36 (6.17%) | 7.25% | 14.53% | 3.01B | 58.24 | -0.65% | 52.46 | 10.29% | C Neutral |
| 24 | PTCT | PTC Therapeutics, Inc. | 44.61 | 42.23 | 44.90 | 40.38 | 59.89 | 30.79 | 2.07 (4.87%) | -7.12% | 18.52% | 2.79B | 50.26 | -11.24% | 45.27 | -1.46% | C Neutral |
| 25 | GMAB | Genmab A/S | 21.19 | 20.32 | 21.64 | 20.09 | 25.42 | 16.24 | 0.71 (3.47%) | -5.11% | 21.50% | 2.73B | 22.28 | -4.90% | 21.02 | 0.79% | C Neutral |
| 26 | HALO | Halozyme Therapeutics, Inc. | 17.99 | 18.10 | 18.30 | 17.59 | 22.06 | 12.71 | -0.19 (-1.05%) | 1.47% | 11.74% | 2.48B | 18.99 | -5.26% | 17.52 | 2.68% | C Neutral |
| 27 | CCXI | ChemoCentryx, Inc. | 40.18 | 39.70 | 40.87 | 38.24 | 51.36 | 6.16 | 0.58 (1.46%) | 1.59% | 189.27% | 2.48B | 43.60 | -7.84% | 21.62 | 85.82% | C Neutral |
| 28 | FATE | Fate Therapeutics, Inc. | 22.21 | 22.74 | 23.43 | 21.92 | 32.39 | 12.59 | -0.95 (-4.10%) | 13.49% | 26.41% | 1.69B | 26.05 | -14.73% | 20.05 | 10.80% | C Neutral |
| 29 | ZYME | Zymeworks Inc. Common Shares | 35.47 | 35.68 | 35.88 | 32.00 | 52.75 | 14.65 | -0.41 (-1.14%) | -21.98% | 119.22% | 1.61B | 39.76 | -10.78% | 33.39 | 6.23% | C Neutral |
| 30 | TBPH | Theravance Biopharma, Inc. - Ordinary Shares | 23.11 | 22.98 | 23.36 | 22.13 | 31.54 | 15.18 | 0.05 (0.22%) | -10.74% | 1.94% | 1.46B | 25.15 | -8.10% | 21.26 | 8.70% | C Neutral |
| 31 | CORT | Corcept Therapeutics Incorporated | 11.89 | 11.63 | 11.99 | 11.38 | 17.48 | 9.55 | 0.19 (1.62%) | -1.74% | 1.28% | 1.36B | 12.39 | -4.01% | 12.75 | -6.76% | C Neutral |
| 32 | DRNA | Dicerna Pharmaceuticals, Inc. | 18.37 | 17.79 | 18.63 | 16.79 | 27.68 | 10.70 | 0.44 (2.45%) | -16.61% | 25.39% | 1.35B | 18.97 | -3.18% | 17.82 | 3.08% | C Neutral |
| 33 | CRTX | Cortexyme, Inc. | 45.61 | 45.58 | 46.71 | 43.77 | 73.84 | 19.35 | -0.18 (-0.39%) | -18.76% | 38.67% | 1.34B | 49.02 | -6.96% | 36.73 | 24.16% | C Neutral |
| 34 | VCYT | Veracyte, Inc. | 24.31 | 24.00 | 24.60 | 22.65 | 31.18 | 13.90 | 0.14 (0.58%) | -12.93% | -2.84% | 1.21B | 24.46 | -0.61% | 25.98 | -6.42% | C Neutral |
| 35 | INVA | Innoviva, Inc. | 11.76 | 11.55 | 11.85 | 11.27 | 15.35 | 7.58 | 0.13 (1.12%) | -16.95% | -16.18% | 1.19B | 13.02 | -9.69% | 12.57 | -6.41% | C Neutral |
| 36 | CHRS | Coherus BioSciences, Inc. | 16.22 | 16.79 | 17.26 | 15.65 | 23.91 | 10.86 | -0.57 (-3.39%) | -9.91% | 18.91% | 1.15B | 18.48 | -12.21% | 19.07 | -14.96% | C Neutral |
| 37 | AKBA | Akebia Therapeutics, Inc. | 7.58 | 7.96 | 8.22 | 7.45 | 10.53 | 2.99 | -0.38 (-4.77%) | 19.94% | -7.45% | 984.32M | 7.96 | -4.79% | 5.53 | 37.11% | C Neutral |
| 38 | ADVM | Adverum Biotechnologies, Inc. | 9.77 | 10.95 | 11.23 | 9.50 | 16.81 | 4.20 | -1.22 (-11.10%) | -15.19% | 86.45% | 778.48M | 11.74 | -16.81% | 10.61 | -7.90% | C Neutral |
| 39 | CERS | Cerus Corporation | 4.65 | 4.64 | 4.74 | 4.43 | 6.64 | 2.71 | -0.02 (-0.43%) | 10.19% | -25.36% | 754.07M | 4.56 | 1.97% | 4.75 | -2.02% | C Neutral |
| 40 | CYTK | Cytokinetics, Incorporated | 11.79 | 12.73 | 12.81 | 11.50 | 16.96 | 7.72 | -1.00 (-7.82%) | 11.12% | 45.74% | 700.92M | 13.00 | -9.33% | 11.81 | -0.16% | C Neutral |
| 41 | KDMN | Kadmon Holdings, Inc. | 4.19 | 4.36 | 4.40 | 4.02 | 5.50 | 1.63 | -0.23 (-5.20%) | -7.51% | 58.71% | 669.41M | 4.27 | -1.86% | 3.39 | 23.59% | C Neutral |
| 42 | RCUS | Arcus Biosciences, Inc. | 13.88 | 13.47 | 14.24 | 12.39 | 20.40 | 6.30 | 0.56 (4.20%) | 37.43% | 11.13% | 638.12M | 13.02 | 6.62% | 9.56 | 45.22% | C Neutral |
| 43 | APTO | Aptose Biosciences, Inc. | 5.94 | 6.19 | 6.47 | 5.83 | 9.25 | 1.81 | -0.22 (-3.57%) | 4.76% | 195.52% | 453.04M | 6.86 | -13.39% | 3.90 | 52.18% | C Neutral |
| 44 | VSTM | Verastem, Inc. | 2.64 | 2.55 | 2.68 | 2.50 | 3.49 | 0.83 | 0.08 (3.13%) | 97.01% | -10.81% | 418.72M | 2.19 | 20.65% | 1.55 | 70.38% | C Neutral |
| 45 | BSTC | BioSpecifics Technologies Corp | 56.57 | 53.91 | 56.57 | 53.22 | 70.00 | 42.00 | 2.28 (4.20%) | -0.65% | -9.24% | 415.05M | 57.30 | -1.27% | 56.21 | 0.64% | C Neutral |
| 46 | SIGA | SIGA Technologies Inc. | 4.78 | 4.80 | 4.85 | 4.60 | 6.31 | 3.96 | -0.09 (-1.85%) | 0.21% | -20.47% | 388.48M | 4.81 | -0.67% | 5.14 | -6.98% | C Neutral |
| 47 | CRBP | Corbus Pharmaceuticals Holdings, Inc. | 5.24 | 5.54 | 5.58 | 5.12 | 8.09 | 3.29 | -0.27 (-4.90%) | -4.03% | -24.60% | 379.85M | 5.48 | -4.42% | 5.53 | -5.29% | C Neutral |
| 48 | ARDX | Ardelyx, Inc. | 5.68 | 5.76 | 5.83 | 5.37 | 8.81 | 2.10 | -0.09 (-1.56%) | -24.32% | 103.04% | 373.75M | 6.68 | -14.92% | 5.29 | 7.37% | C Neutral |
| 49 | PDLI | PDL BioPharma, Inc. | 2.82 | 2.81 | 2.92 | 2.75 | 3.89 | 2.06 | -0.03 (-1.05%) | -13.10% | -24.19% | 348.53M | 3.23 | -12.82% | 2.93 | -3.90% | C Neutral |
| 50 | EVFM | Evofem Biosciences, Inc. | 5.32 | 5.20 | 5.48 | 5.09 | 7.50 | 3.19 | 0.30 (5.98%) | -13.78% | 52.00% | 263.84M | 5.20 | 2.34% | 5.42 | -1.79% | C Neutral |
| 51 | CNCE | Concert Pharmaceuticals, Inc. | 8.84 | 9.08 | 9.50 | 8.39 | 13.95 | 5.36 | -0.25 (-2.75%) | -4.17% | -26.76% | 261.99M | 9.87 | -10.46% | 9.29 | -4.80% | C Neutral |
| 52 | BCYC | Bicycle Therapeutics plc | 13.65 | 15.09 | 15.50 | 13.21 | 19.79 | 6.24 | -0.16 (-1.16%) | 44.75% | 13.75% | 241.55M | 13.15 | 3.77% | 10.20 | 33.79% | C Neutral |
| 53 | ADRO | Aduro Biotech, Inc. | 2.74 | 2.51 | 2.80 | 2.47 | 4.59 | 0.90 | 0.22 (8.73%) | 132.20% | -31.16% | 221.28M | 2.63 | 4.33% | 1.60 | 71.63% | C Neutral |
| 54 | XOMA | XOMA Corporation | 20.35 | 20.24 | 21.30 | 19.27 | 28.85 | 11.58 | 0.18 (0.89%) | -25.46% | 64.38% | 198.66M | 22.50 | -9.54% | 20.87 | -2.49% | C Neutral |
| 55 | OVID | Ovid Therapeutics Inc. | 2.98 | 2.83 | 2.98 | 2.80 | 5.24 | 1.53 | 0.10 (3.47%) | -28.19% | 68.36% | 163.04M | 3.25 | -8.25% | 2.87 | 3.72% | C Neutral |
| 56 | FBIO | Fortress Biotech, Inc. | 1.89 | 1.80 | 1.90 | 1.76 | 3.11 | 1.04 | 0.11 (6.18%) | -26.46% | 6.18% | 148.29M | 2.13 | -11.20% | 1.82 | 3.94% | C Neutral |
| 57 | SPHS | Sophiris Bio, Inc. | 0.27 | 0.27 | 0.35 | 0.23 | 1.17 | 0.10 | -0.03 (-10.18%) | 7,197.30% | -72.73% | 9.60M | 0.01 | 2,359.60% | 0.01 | 3,351.17% | C Neutral |
| 58 | ALXN | Alexion Pharmaceuticals, Inc. | 89.79 | 86.96 | 91.53 | 85.62 | 141.86 | 72.67 | 2.53 (2.90%) | -16.98% | -33.58% | 19.88B | 95.27 | -5.75% | 107.03 | -16.11% | D Sell |
| 59 | SRPT | Sarepta Therapeutics, Inc. | 97.82 | 98.84 | 102.61 | 95.46 | 158.80 | 72.05 | -0.70 (-0.71%) | -24.19% | -17.93% | 7.61B | 110.69 | -11.63% | 112.10 | -12.74% | D Sell |
| 60 | JAZZ | Jazz Pharmaceuticals plc - Ordinary Shares | 99.74 | 99.27 | 102.56 | 99.04 | 154.24 | 86.88 | 0.14 (0.14%) | -33.19% | -30.23% | 5.60B | 124.87 | -20.13% | 133.27 | -25.16% | D Sell |
| 61 | MRTX | Mirati Therapeutics, Inc. | 76.87 | 81.40 | 81.79 | 72.89 | 132.59 | 55.11 | -5.38 (-6.54%) | -40.35% | 4.87% | 3.34B | 86.49 | -11.12% | 93.79 | -18.04% | D Sell |
| 62 | NKTR | Nektar Therapeutics | 17.85 | 17.84 | 18.07 | 17.18 | 37.00 | 13.63 | -0.21 (-1.16%) | -17.30% | -46.87% | 3.17B | 19.98 | -10.67% | 22.13 | -19.36% | D Sell |
| 63 | BPMC | Blueprint Medicines Corporation | 58.48 | 58.04 | 59.88 | 55.50 | 102.98 | 43.29 | 0.51 (0.88%) | -27.00% | -26.95% | 3.16B | 60.54 | -3.40% | 76.27 | -23.33% | D Sell |
| 64 | GBT | Global Blood Therapeutics, Inc. | 51.09 | 51.53 | 52.49 | 49.03 | 87.54 | 39.95 | -0.95 (-1.83%) | -35.73% | -3.48% | 3.11B | 63.32 | -19.32% | 59.29 | -13.84% | D Sell |
| 65 | FGEN | FibroGen, Inc | 34.75 | 34.65 | 35.34 | 33.38 | 55.71 | 22.65 | -0.28 (-0.80%) | -18.98% | -36.06% | 3.06B | 38.98 | -10.85% | 41.64 | -16.55% | D Sell |
| 66 | ARWR | Arrowhead Pharmaceuticals, Inc. | 28.77 | 29.16 | 29.41 | 27.60 | 73.72 | 17.30 | -0.20 (-0.69%) | -54.64% | 56.78% | 2.92B | 35.91 | -19.88% | 39.23 | -26.66% | D Sell |
| 67 | IMMU | Immunomedics, Inc. | 13.48 | 13.62 | 14.15 | 12.94 | 22.22 | 9.18 | -0.28 (-2.03%) | -36.29% | -29.83% | 2.88B | 16.12 | -16.37% | 16.23 | -16.94% | D Sell |
| 68 | CRSP | CRISPR Therapeutics AG | 42.41 | 44.18 | 44.31 | 41.02 | 74.00 | 32.30 | -1.88 (-4.24%) | -30.37% | 18.73% | 2.58B | 49.63 | -14.56% | 51.05 | -16.92% | D Sell |
| 69 | RARE | Ultragenyx Pharmaceutical Inc. | 44.43 | 44.08 | 44.88 | 42.57 | 74.50 | 31.99 | 0.11 (0.25%) | 4.03% | -35.94% | 2.57B | 52.02 | -14.58% | 49.77 | -10.73% | D Sell |
| 70 | AGIO | Agios Pharmaceuticals, Inc. | 35.48 | 35.46 | 36.07 | 34.50 | 68.89 | 27.77 | 0.08 (0.23%) | -25.70% | -47.39% | 2.43B | 45.53 | -22.07% | 42.18 | -15.88% | D Sell |
| 71 | FOLD | Amicus Therapeutics, Inc. | 9.24 | 9.61 | 9.74 | 9.05 | 14.61 | 6.25 | -0.47 (-4.84%) | -5.13% | -32.06% | 2.38B | 9.46 | -2.35% | 9.96 | -7.23% | D Sell |
| 72 | DCPH | Deciphera Pharmaceuticals, Inc. | 41.17 | 41.46 | 42.00 | 40.09 | 71.11 | 19.88 | -0.73 (-1.74%) | -33.85% | 77.38% | 2.29B | 54.00 | -23.76% | 43.09 | -4.46% | D Sell |
| 73 | KOD | Kodiak Sciences Inc | 47.70 | 50.80 | 51.69 | 45.06 | 82.75 | 5.86 | -2.35 (-4.70%) | -33.70% | 630.47% | 2.12B | 58.45 | -18.39% | 35.00 | 36.27% | D Sell |
| 74 | ARNA | Arena Pharmaceuticals, Inc. | 42.00 | 42.78 | 43.39 | 41.03 | 64.48 | 32.95 | -0.12 (-0.28%) | -7.53% | -6.31% | 2.11B | 45.87 | -8.44% | 50.19 | -16.32% | D Sell |
| 75 | QURE | uniQure N.V. - Ordinary Shares | 47.45 | 45.16 | 47.69 | 44.03 | 82.49 | 36.20 | 2.41 (5.35%) | -33.78% | -20.45% | 2.10B | 54.32 | -12.65% | 57.73 | -17.80% | D Sell |
| 76 | ICPT | Intercept Pharmaceuticals, Inc. | 62.96 | 64.76 | 65.38 | 61.67 | 125.00 | 47.57 | -2.07 (-3.18%) | -49.19% | -43.72% | 2.07B | 84.16 | -25.19% | 82.04 | -23.26% | D Sell |
| 77 | BHVN | Biohaven Pharmaceutical Holding Company Ltd. Common Shares | 34.03 | 33.30 | 35.83 | 33.21 | 67.86 | 26.56 | 0.72 (2.16%) | -37.49% | -33.88% | 1.98B | 43.74 | -22.19% | 45.69 | -25.53% | D Sell |
| 78 | XNCR | Xencor, Inc. | 29.88 | 30.25 | 31.12 | 28.98 | 46.33 | 19.35 | -0.60 (-1.97%) | -13.11% | -3.80% | 1.70B | 32.42 | -7.83% | 36.56 | -18.27% | D Sell |
| 79 | EPZM | Epizyme, Inc. | 15.51 | 16.50 | 16.50 | 14.89 | 27.82 | 9.73 | -1.02 (-6.17%) | -36.95% | 25.18% | 1.56B | 20.67 | -24.95% | 16.11 | -3.72% | D Sell |
| 80 | AKCA | Akcea Therapeutics, Inc. | 14.30 | 14.67 | 14.97 | 14.06 | 32.57 | 8.00 | -0.40 (-2.72%) | -15.58% | -49.52% | 1.45B | 16.12 | -11.27% | 19.03 | -24.86% | D Sell |
| 81 | RGNX | REGENXBIO Inc. | 32.38 | 33.31 | 34.00 | 31.32 | 59.98 | 20.03 | -1.37 (-4.06%) | -20.97% | -43.50% | 1.20B | 41.18 | -21.38% | 41.09 | -21.19% | D Sell |
| 82 | LGND | Ligand Pharmaceuticals Incorporated | 72.72 | 71.36 | 75.45 | 69.52 | 130.50 | 57.24 | 1.51 (2.12%) | -30.27% | -42.15% | 1.20B | 89.71 | -18.94% | 100.27 | -27.47% | D Sell |
| 83 | EDIT | Editas Medicine, Inc. | 19.83 | 20.17 | 20.30 | 19.23 | 34.37 | 14.01 | -0.42 (-2.07%) | -33.03% | -18.90% | 1.09B | 23.88 | -16.97% | 24.88 | -20.30% | D Sell |
| 84 | INO | Inovio Pharmaceuticals, Inc. | 7.44 | 7.94 | 8.05 | 7.25 | 19.36 | 1.91 | -0.58 (-7.23%) | 125.45% | 99.46% | 1.08B | 5.60 | 32.83% | 3.34 | 122.72% | D Sell |
| 85 | TGTX | TG Therapeutics, Inc. | 9.84 | 10.24 | 10.33 | 9.49 | 16.22 | 4.95 | -0.48 (-4.65%) | -11.35% | 22.39% | 1.08B | 12.63 | -22.10% | 8.95 | 9.90% | D Sell |
| 86 | HRTX | Heron Therapeutics, Inc. | 11.74 | 11.72 | 12.08 | 11.46 | 26.81 | 9.60 | 0.05 (0.43%) | -50.04% | -51.96% | 1.06B | 17.98 | -34.70% | 19.71 | -40.43% | D Sell |
| 87 | ENTA | Enanta Pharmaceuticals, Inc. | 51.43 | 50.80 | 51.84 | 49.56 | 101.27 | 38.40 | 0.74 (1.46%) | -16.75% | -46.16% | 1.02B | 51.72 | -0.57% | 64.44 | -20.18% | D Sell |
| 88 | ITCI | Intra-Cellular Therapies Inc. | 15.37 | 15.80 | 16.34 | 14.96 | 43.56 | 6.75 | -0.44 (-2.78%) | -55.20% | 26.19% | 851.79M | 20.20 | -23.92% | 14.30 | 7.46% | D Sell |
| 89 | RVNC | Revance Therapeutics, Inc. | 14.80 | 15.30 | 15.61 | 14.24 | 27.97 | 9.88 | -0.55 (-3.58%) | -8.81% | -6.09% | 842.52M | 21.10 | -29.87% | 15.89 | -6.85% | D Sell |
| 90 | NGM | NGM Biopharmaceuticals, Inc. | 12.33 | 12.97 | 13.28 | 12.13 | 22.95 | 8.81 | -0.87 (-6.59%) | -33.32% | -16.12% | 835.39M | 15.76 | -21.77% | 15.25 | -19.15% | D Sell |
| 91 | RCKT | Rocket Pharmaceuticals, Inc. | 13.95 | 14.15 | 14.60 | 13.51 | 27.59 | 9.01 | -0.34 (-2.38%) | -38.71% | -20.47% | 768.24M | 19.11 | -26.99% | 16.26 | -14.21% | D Sell |
| 92 | KRYS | Krystal Biotech, Inc. | 43.24 | 39.92 | 43.56 | 38.81 | 66.85 | 22.02 | 3.34 (8.37%) | -21.92% | 31.43% | 750.56M | 52.25 | -17.24% | 47.93 | -9.79% | D Sell |
| 93 | SGMO | Sangamo Therapeutics, Inc. | 6.37 | 6.51 | 6.60 | 6.15 | 13.91 | 4.81 | -0.12 (-1.85%) | -23.89% | -33.23% | 740.26M | 7.18 | -11.28% | 9.33 | -31.71% | D Sell |
| 94 | OMER | Omeros Corporation | 13.37 | 11.42 | 13.60 | 11.42 | 20.92 | 8.50 | 1.97 (17.28%) | -5.11% | -23.03% | 724.72M | 13.21 | 1.19% | 15.10 | -11.48% | D Sell |
| 95 | CDXS | Codexis, Inc. | 11.16 | 10.87 | 11.33 | 10.66 | 22.38 | 8.43 | 0.26 (2.39%) | -30.21% | -45.64% | 657.32M | 13.11 | -14.86% | 15.03 | -25.75% | D Sell |
| 96 | CARA | Cara Therapeutics, Inc. | 13.21 | 13.19 | 13.90 | 12.81 | 27.55 | 8.88 | -0.05 (-0.38%) | -18.00% | -32.67% | 617.24M | 14.92 | -11.47% | 19.32 | -31.62% | D Sell |
| 97 | NTLA | Intellia Therapeutics, Inc. | 12.23 | 12.75 | 12.88 | 11.69 | 19.00 | 9.18 | -0.45 (-3.55%) | -16.63% | -28.40% | 597.83M | 13.17 | -7.13% | 14.48 | -15.53% | D Sell |
| 98 | IMGN | ImmunoGen, Inc. | 3.41 | 3.48 | 3.54 | 3.25 | 7.07 | 1.76 | -0.14 (-3.94%) | -33.20% | 25.83% | 594.43M | 4.28 | -20.33% | 3.39 | 0.53% | D Sell |
| 99 | PGEN | Precigen, Inc. | 3.40 | 3.15 | 3.44 | 3.06 | 8.77 | 1.26 | 0.14 (4.29%) | -37.96% | -35.36% | 576.87M | 3.83 | -11.19% | 5.70 | -40.37% | D Sell |
| 100 | AVRO | AVROBIO, Inc. | 15.56 | 15.51 | 15.62 | 14.87 | 29.32 | 9.76 | -0.97 (-5.87%) | -22.70% | -29.43% | 560.63M | 19.48 | -20.14% | 18.00 | -13.55% | D Sell |
| 101 | GNFT | GENFIT S.A. | 14.79 | 14.60 | 14.96 | 13.97 | 26.25 | 9.73 | -0.20 (-1.33%) | -25.68% | -38.38% | 559.55M | 16.23 | -8.86% | 16.88 | -12.37% | D Sell |
| 102 | VNDA | Vanda Pharmaceuticals Inc. | 10.36 | 9.68 | 10.37 | 9.51 | 18.98 | 7.12 | 0.69 (7.14%) | -36.87% | -43.70% | 555.80M | 11.57 | -10.48% | 13.85 | -25.22% | D Sell |
| 103 | ZIOP | ZIOPHARM Oncology Inc | 2.45 | 2.50 | 2.60 | 2.40 | 7.25 | 1.79 | -0.10 (-3.92%) | -48.09% | -36.36% | 521.85M | 3.16 | -22.42% | 4.52 | -45.78% | D Sell |
| 104 | CGEN | Compugen Ltd. - Ordinary Shares | 7.26 | 7.46 | 7.65 | 7.15 | 12.80 | 2.73 | -0.32 (-4.22%) | 21.81% | 75.36% | 496.73M | 8.30 | -12.50% | 5.47 | 32.82% | D Sell |
| 105 | KURA | Kura Oncology, Inc. | 9.95 | 9.38 | 10.01 | 9.30 | 21.42 | 6.35 | 0.57 (6.08%) | -27.64% | -40.02% | 452.01M | 10.98 | -9.36% | 14.95 | -33.44% | D Sell |
| 106 | DBVT | DBV Technologies S.A. | 3.92 | 4.02 | 4.03 | 3.85 | 13.49 | 2.02 | -0.13 (-3.21%) | -63.36% | -49.16% | 430.63M | 8.21 | -52.26% | 8.80 | -55.46% | D Sell |
| 107 | PRTA | Prothena Corporation plc - Ordinary Shares | 10.70 | 10.62 | 10.85 | 10.21 | 17.63 | 6.71 | 0.07 (0.66%) | -32.41% | -11.79% | 427.05M | 11.37 | -5.87% | 10.52 | 1.66% | D Sell |
| 108 | ANIK | Anika Therapeutics Inc. | 28.91 | 28.20 | 29.57 | 28.03 | 75.71 | 22.01 | 0.38 (1.33%) | -44.24% | -4.40% | 409.60M | 38.11 | -24.14% | 49.55 | -41.65% | D Sell |
| 109 | XENE | Xenon Pharmaceuticals Inc. | 11.34 | 10.96 | 11.60 | 10.69 | 18.45 | 7.00 | 0.38 (3.47%) | -13.50% | 11.61% | 396.40M | 13.90 | -18.43% | 11.28 | 0.50% | D Sell |
| 110 | AGEN | Agenus Inc. | 2.45 | 2.39 | 2.47 | 2.34 | 4.57 | 1.82 | 0.05 (2.08%) | -39.80% | -17.51% | 395.90M | 3.07 | -20.23% | 3.11 | -21.13% | D Sell |
| 111 | BDSI | BioDelivery Sciences International, Inc. | 3.79 | 3.75 | 3.83 | 3.66 | 7.21 | 2.85 | 0.06 (1.61%) | -40.03% | -28.49% | 365.20M | 4.69 | -19.25% | 4.99 | -24.09% | D Sell |
| 112 | SRRK | Scholar Rock Holding Corporation | 12.11 | 13.96 | 14.10 | 11.09 | 23.35 | 6.95 | -1.79 (-12.88%) | -8.12% | -35.55% | 360.97M | 13.81 | -12.29% | 11.87 | 2.04% | D Sell |
| 113 | ADAP | Adaptimmune Therapeutics plc | 2.72 | 2.69 | 2.87 | 2.55 | 6.00 | 0.71 | -0.03 (-1.09%) | 126.67% | -36.74% | 353.80M | 3.51 | -22.46% | 2.31 | 17.96% | D Sell |
| 114 | MRUS | Merus N.V. | 12.10 | 12.50 | 12.65 | 12.06 | 20.95 | 11.10 | -0.44 (-3.51%) | -14.06% | -18.08% | 350.94M | 16.04 | -24.55% | 16.01 | -24.43% | D Sell |
| 115 | PGNX | Progenics Pharmaceuticals Inc. | 3.80 | 3.68 | 3.88 | 3.60 | 6.37 | 1.89 | 0.11 (2.98%) | -25.34% | -18.10% | 329.07M | 4.19 | -9.26% | 4.89 | -22.22% | D Sell |
| 116 | PBYI | Puma Biotechnology Inc | 8.44 | 8.35 | 8.77 | 8.15 | 36.75 | 5.50 | 0.01 (0.12%) | -3.54% | -78.24% | 328.83M | 10.02 | -15.76% | 9.78 | -13.71% | D Sell |
| 117 | DVAX | Dynavax Technologies Corporation | 3.53 | 3.53 | 3.69 | 3.37 | 8.19 | 1.80 | -0.03 (-0.84%) | -38.29% | -51.71% | 304.25M | 4.35 | -18.76% | 4.58 | -22.98% | D Sell |
| 118 | PFNX | Pfenex Inc. | 8.82 | 8.67 | 8.85 | 8.22 | 14.00 | 5.25 | 0.04 (0.46%) | -19.67% | 42.72% | 301.67M | 10.69 | -17.46% | 9.23 | -4.45% | D Sell |
| 119 | CALA | Calithera Biosciences, Inc. | 4.44 | 4.47 | 4.60 | 4.11 | 8.04 | 2.45 | -0.10 (-2.20%) | -22.24% | -34.12% | 287.20M | 5.94 | -25.20% | 4.54 | -2.15% | D Sell |
| 120 | MGNX | MacroGenics, Inc. | 5.82 | 5.86 | 6.05 | 5.63 | 19.80 | 4.04 | -0.07 (-1.19%) | -46.51% | -67.63% | 285.94M | 8.57 | -32.10% | 11.42 | -49.02% | D Sell |
| 121 | UBX | Unity Biotechnology, Inc. | 5.80 | 5.80 | 6.00 | 5.59 | 10.41 | 4.62 | -0.15 (-2.52%) | -19.56% | -28.48% | 276.16M | 6.08 | -4.56% | 6.92 | -16.18% | D Sell |
| 122 | MRSN | Mersana Therapeutics, Inc. | 5.83 | 6.36 | 6.36 | 5.24 | 9.57 | 1.32 | -0.73 (-11.13%) | 1.75% | 10.84% | 264.86M | 7.26 | -19.69% | 4.24 | 37.57% | D Sell |
| 123 | OCUL | Ocular Therapeutix, Inc. | 4.95 | 4.90 | 5.02 | 4.72 | 8.12 | 2.35 | 0.00 (0.00%) | 25.32% | 24.69% | 260.26M | 5.06 | -2.13% | 4.29 | 15.37% | D Sell |
| 124 | MCRB | Seres Therapeutics, Inc. | 3.57 | 3.69 | 3.71 | 3.27 | 7.39 | 2.02 | -0.13 (-3.51%) | 3.48% | -48.03% | 253.99M | 3.39 | 5.35% | 3.42 | 4.31% | D Sell |
| 125 | ADMA | ADMA Biologics Inc | 2.88 | 2.84 | 2.93 | 2.65 | 6.31 | 1.45 | 0.01 (0.35%) | -28.00% | -24.01% | 248.67M | 3.29 | -12.34% | 3.99 | -27.79% | D Sell |
| 126 | GERN | Geron Corporation | 1.19 | 1.13 | 1.19 | 1.12 | 2.14 | 0.75 | 0.04 (3.48%) | -12.50% | -28.31% | 238.41M | 1.19 | 0.16% | 1.35 | -11.58% | D Sell |
| 127 | NERV | Minerva Neurosciences, Inc | 6.02 | 6.35 | 6.49 | 5.84 | 9.56 | 4.01 | -0.38 (-5.94%) | -15.33% | -23.41% | 236.10M | 7.48 | -19.50% | 6.62 | -9.00% | D Sell |
| 128 | SELB | Selecta Biosciences, Inc. | 2.41 | 2.31 | 2.97 | 2.21 | 4.83 | 1.28 | 0.04 (1.69%) | 1.26% | 1.69% | 208.27M | 3.32 | -27.41% | 2.18 | 10.62% | D Sell |
| 129 | CASI | CASI Pharmaceuticals, Inc. | 2.04 | 2.09 | 2.15 | 1.88 | 3.82 | 1.15 | -0.05 (-2.39%) | -33.98% | -28.92% | 202.01M | 2.20 | -7.26% | 2.96 | -31.08% | D Sell |
| 130 | REPH | Recro Pharma, Inc. | 8.17 | 7.89 | 8.26 | 7.80 | 19.21 | 5.74 | 0.17 (2.13%) | -55.43% | 39.42% | 191.19M | 13.21 | -38.17% | 13.15 | -37.88% | D Sell |
| 131 | NCNA | NuCana plc - American Depositary Share | 5.83 | 5.36 | 6.35 | 5.36 | 17.92 | 3.81 | 0.33 (6.00%) | -4.43% | -65.71% | 187.88M | 5.51 | 5.83% | 7.24 | -19.43% | D Sell |
| 132 | KLDO | Kaleido Biosciences, Inc. | 6.15 | 6.67 | 7.00 | 5.93 | 19.00 | 2.82 | -0.35 (-5.38%) | 22.51% | -57.59% | 187.09M | 6.81 | -9.69% | 7.47 | -17.64% | D Sell |
| 133 | AVXL | Anavex Life Sciences Corp. | 3.15 | 3.02 | 3.46 | 2.92 | 6.31 | 2.20 | 0.14 (4.65%) | 21.62% | 3.28% | 184.79M | 3.61 | -12.67% | 3.01 | 4.76% | D Sell |
| 134 | ISEE | IVERIC bio, Inc. | 3.44 | 3.49 | 3.53 | 3.32 | 8.97 | 0.91 | -0.06 (-1.71%) | -59.91% | 143.97% | 170.93M | 5.47 | -37.07% | 3.39 | 1.45% | D Sell |
| 135 | VBIV | VBI Vaccines, Inc. - Ordinary Shares | 0.95 | 1.15 | 1.22 | 0.91 | 2.20 | 0.47 | 0.01 (1.07%) | -31.16% | -49.20% | 169.34M | 1.23 | -22.87% | 0.91 | 4.60% | D Sell |
| 136 | MRNS | Marinus Pharmaceuticals, Inc. | 2.03 | 1.84 | 2.12 | 1.78 | 5.40 | 0.77 | 0.18 (9.73%) | -6.02% | -51.44% | 167.01M | 2.17 | -6.52% | 1.97 | 3.26% | D Sell |
| 137 | EIGR | Eiger BioPharmaceuticals, Inc. | 6.80 | 6.81 | 7.08 | 6.54 | 15.82 | 4.55 | 0.06 (0.89%) | -54.36% | -51.36% | 167.00M | 9.77 | -30.37% | 11.08 | -38.65% | D Sell |
| 138 | JNCE | Jounce Therapeutics, Inc. | 4.75 | 4.99 | 5.01 | 4.57 | 10.00 | 2.79 | -0.24 (-4.81%) | -45.59% | -23.39% | 161.73M | 5.28 | -10.12% | 5.03 | -5.58% | D Sell |
| 139 | KZR | Kezar Life Sciences, Inc. | 4.36 | 4.40 | 4.49 | 3.89 | 22.33 | 2.18 | -0.11 (-2.46%) | 8.73% | -75.42% | 153.72M | 4.20 | 3.89% | 4.18 | 4.34% | D Sell |
| 140 | AGLE | Aeglea BioTherapeutics, Inc. | 4.66 | 4.69 | 4.78 | 4.49 | 9.10 | 3.50 | -0.02 (-0.43%) | -39.01% | -42.11% | 135.54M | 6.58 | -29.18% | 7.44 | -37.35% | D Sell |
| 141 | PIRS | Pieris Pharmaceuticals, Inc. | 2.28 | 2.09 | 2.30 | 2.07 | 6.04 | 1.60 | 0.21 (10.14%) | -37.02% | -31.94% | 125.88M | 3.10 | -26.46% | 3.86 | -40.89% | D Sell |
| 142 | BCLI | Brainstorm Cell Therapeutics Inc. | 4.64 | 4.58 | 4.92 | 4.30 | 10.00 | 3.43 | 0.13 (2.88%) | 8.41% | 6.91% | 121.71M | 5.42 | -14.33% | 4.30 | 7.83% | D Sell |
| 143 | GALT | Galectin Therapeutics Inc. | 1.96 | 2.02 | 2.08 | 1.90 | 5.16 | 1.50 | -0.02 (-1.01%) | -31.47% | -61.64% | 111.78M | 2.32 | -15.58% | 3.22 | -39.17% | D Sell |
| 144 | SLNO | Soleno Therapeutics, Inc. | 2.38 | 2.24 | 2.38 | 2.15 | 4.11 | 1.18 | 0.15 (6.73%) | -19.05% | 15.53% | 106.36M | 2.82 | -15.64% | 2.24 | 6.16% | D Sell |
| 145 | CDTX | Cidara Therapeutics, Inc. | 2.48 | 2.43 | 2.53 | 2.39 | 4.44 | 1.22 | 0.09 (3.77%) | -35.42% | -6.42% | 100.47M | 2.86 | -13.35% | 2.28 | 8.77% | D Sell |
| 146 | IFRX | InflaRx N.V. | 3.82 | 3.70 | 3.95 | 3.65 | 53.10 | 2.17 | 0.29 (8.22%) | -3.54% | -89.89% | 99.18M | 3.68 | 3.89% | 3.17 | 20.39% | D Sell |
| 147 | CRMD | CorMedix Inc. | 3.59 | 3.50 | 3.71 | 3.30 | 10.76 | 2.16 | 0.03 (0.84%) | -50.69% | -62.01% | 93.80M | 5.36 | -33.04% | 6.78 | -47.08% | D Sell |
| 148 | CFRX | ContraFect Corporation | 5.76 | 5.83 | 6.19 | 5.63 | 13.40 | 2.69 | -0.09 (-1.54%) | -7.20% | 44.83% | 88.31M | 8.29 | -30.51% | 5.39 | 6.79% | D Sell |
| 149 | CATB | Catabasis Pharmaceuticals, Inc. | 4.15 | 4.12 | 4.37 | 4.00 | 9.76 | 2.74 | 0.08 (1.97%) | -29.78% | -47.60% | 74.27M | 4.88 | -15.03% | 5.76 | -27.92% | D Sell |
| 150 | CTIC | CTI BioPharma Corp. | 0.92 | 0.89 | 0.95 | 0.88 | 1.93 | 0.62 | 0.02 (2.23%) | -41.77% | -5.17% | 67.78M | 1.08 | -14.83% | 0.95 | -3.07% | D Sell |
| 151 | SESN | Sesen Bio, Inc. | 0.56 | 0.56 | 0.59 | 0.55 | 2.60 | 0.37 | 0.01 (1.43%) | -46.15% | -45.57% | 61.66M | 0.77 | -27.73% | 1.07 | -47.88% | D Sell |
| 152 | OTIC | Otonomy, Inc. | 1.97 | 2.01 | 2.08 | 1.88 | 4.18 | 1.53 | -0.11 (-5.29%) | -48.56% | -25.10% | 60.70M | 2.94 | -32.92% | 2.63 | -25.02% | D Sell |
| 153 | AGTC | Applied Genetic Technologies Corporation | 3.28 | 3.25 | 3.40 | 3.06 | 10.42 | 2.29 | 0.00 (0.00%) | -27.43% | -21.72% | 59.76M | 4.97 | -33.96% | 3.99 | -17.84% | D Sell |
| 154 | LPTX | Leap Therapeutics, Inc. | 1.58 | 1.51 | 1.63 | 1.49 | 3.18 | 0.57 | 0.04 (2.60%) | 41.07% | -15.51% | 56.56M | 2.00 | -21.01% | 1.56 | 1.41% | D Sell |
| 155 | VRNA | Verona Pharma plc - American Depositary Share | 4.12 | 4.50 | 5.00 | 3.86 | 12.89 | 2.01 | 0.47 (12.88%) | -28.35% | -36.62% | 54.24M | 5.37 | -23.29% | 4.88 | -15.53% | D Sell |
| 156 | ORMP | Oramed Pharmaceuticals Inc. | 3.04 | 2.95 | 3.18 | 2.95 | 6.05 | 2.32 | 0.06 (2.01%) | -40.97% | -16.48% | 54.24M | 4.21 | -27.81% | 3.80 | -20.00% | D Sell |
| 157 | ALPN | Alpine Immune Sciences, Inc. | 2.88 | 3.00 | 3.00 | 2.60 | 8.24 | 2.05 | 0.38 (15.20%) | -25.00% | -58.02% | 53.53M | 2.94 | -1.88% | 3.56 | -19.05% | D Sell |
| 158 | CBIO | Catalyst Biosciences, Inc. | 4.37 | 4.48 | 4.71 | 4.19 | 10.84 | 3.43 | -0.12 (-2.67%) | -35.83% | -46.12% | 52.78M | 5.96 | -26.74% | 6.36 | -31.29% | D Sell |
| 159 | BLPH | Bellerophon Therapeutics, Inc. | 10.96 | 11.78 | 12.40 | 10.50 | 26.00 | 3.19 | -1.34 (-10.89%) | 108.94% | 11.89% | 50.22M | 7.03 | 55.94% | 7.51 | 45.92% | D Sell |
| 160 | INFI | Infinity Pharmaceuticals, Inc. | 0.84 | 0.85 | 0.88 | 0.82 | 1.89 | 0.60 | 0.01 (0.65%) | -12.50% | -55.44% | 48.11M | 1.16 | -27.64% | 1.23 | -31.65% | D Sell |
| 161 | GNCA | Genocea Biosciences, Inc. | 1.72 | 1.74 | 1.81 | 1.70 | 11.28 | 1.10 | -0.05 (-2.82%) | -16.91% | -63.56% | 47.55M | 1.94 | -11.41% | 2.68 | -35.83% | D Sell |
| 162 | IDRA | Idera Pharmaceuticals, Inc. | 1.32 | 1.44 | 1.44 | 1.21 | 4.19 | 0.81 | -0.10 (-7.04%) | -27.47% | -48.24% | 40.40M | 1.53 | -13.95% | 2.16 | -38.95% | D Sell |
| 163 | FWP | Forward Pharma A/S | 5.62 | 5.62 | 5.62 | 5.62 | 11.01 | 4.61 | -0.02 (-0.35%) | -13.34% | -32.55% | 38.16M | 6.25 | -10.06% | 6.51 | -13.69% | D Sell |
| 164 | INMB | INmune Bio Inc. - Common stock | 3.33 | 3.10 | 3.33 | 3.10 | 11.50 | 2.20 | 0.29 (9.54%) | -42.59% | -57.58% | 35.79M | 4.22 | -21.02% | 5.80 | -42.60% | D Sell |
| 165 | PLX | Protalix BioTherapeutics, Inc. (DE) | 2.35 | 2.45 | 2.45 | 2.32 | 5.19 | 1.70 | -0.03 (-1.26%) | -28.35% | -46.59% | 34.87M | 3.15 | -25.45% | 2.99 | -21.37% | D Sell |
| 166 | ARPO | Aerpio Pharmaceuticals, Inc. | 0.55 | 0.54 | 0.56 | 0.53 | 1.16 | 0.42 | 0.05 (9.96%) | -11.79% | -38.99% | 22.32M | 0.61 | -10.07% | 0.65 | -15.55% | D Sell |
| 167 | INNT | Innovate Biopharmaceuticals, Inc. | 0.50 | 0.47 | 0.58 | 0.47 | 2.40 | 0.37 | 0.04 (8.80%) | -10.25% | -73.93% | 20.79M | 0.63 | -20.27% | 0.84 | -40.59% | D Sell |
| 168 | CLBS | Caladrius Biosciences, Inc. | 1.80 | 1.75 | 1.89 | 1.75 | 3.70 | 1.05 | 0.05 (2.86%) | -28.29% | -50.28% | 19.15M | 2.47 | -27.26% | 2.53 | -28.75% | D Sell |
| 169 | NBY | NovaBay Pharmaceuticals, Inc. | 0.60 | 0.65 | 0.68 | 0.55 | 4.04 | 0.23 | -0.11 (-15.38%) | -6.25% | -50.03% | 16.73M | 0.60 | 0.67% | 0.77 | -21.92% | D Sell |
| 170 | BPTH | Bio-Path Holdings, Inc. | 4.50 | 4.77 | 4.77 | 4.25 | 24.73 | 2.92 | -0.27 (-5.66%) | -43.68% | -77.93% | 16.61M | 5.54 | -18.78% | 9.50 | -52.62% | D Sell |
| 171 | TCON | TRACON Pharmaceuticals, Inc. | 1.70 | 1.56 | 1.70 | 1.56 | 17.30 | 0.95 | 0.14 (8.97%) | -27.35% | -87.59% | 9.17M | 2.91 | -41.51% | 3.94 | -56.84% | D Sell |
| 172 | NVIV | InVivo Therapeutics Holdings Corp. | 1.69 | 1.57 | 1.73 | 1.50 | 50.70 | 1.09 | 0.19 (12.66%) | -74.95% | -96.37% | 1.00M | 5.06 | -66.62% | 12.07 | -85.99% | D Sell |
| 173 | ANTH | Anthera Pharmaceuticals, Inc. | 0.03 | 0.03 | 0.04 | 0.03 | 0.10 | 0.02 | 0.00 (0.00%) | -12.28% | -67.68% | 837.73K | 0.03 | -6.02% | 0.04 | -30.86% | D Sell |
| 174 | BLUE | bluebird bio, Inc. | 45.96 | 46.72 | 47.85 | 45.48 | 163.43 | 38.95 | -1.00 (-2.13%) | -47.62% | -70.79% | 2.56B | 71.40 | -35.63% | 93.93 | -51.07% | F Strong Sell |
| 175 | ALLK | Allakos Inc. | 44.49 | 44.37 | 46.38 | 43.23 | 139.99 | 30.32 | -0.28 (-0.63%) | -53.35% | 9.85% | 2.17B | 63.81 | -30.28% | 72.59 | -38.71% | F Strong Sell |
| 176 | SAGE | Sage Therapeutics, Inc. | 28.72 | 29.42 | 29.70 | 28.19 | 193.56 | 25.01 | -0.78 (-2.64%) | -60.22% | -81.94% | 1.49B | 53.75 | -46.57% | 119.83 | -76.03% | F Strong Sell |
| 177 | INSM | Insmed, Inc. | 16.03 | 16.95 | 17.33 | 15.88 | 34.94 | 12.09 | -1.12 (-6.53%) | -32.87% | -44.86% | 1.44B | 23.57 | -31.98% | 21.32 | -24.83% | F Strong Sell |
| 178 | NXTC | NextCure, Inc. | 37.07 | 36.73 | 38.67 | 35.44 | 109.00 | 13.86 | 0.13 (0.35%) | -34.19% | 86.28% | 1.02B | 42.02 | -11.79% | 36.59 | 1.32% | F Strong Sell |
| 179 | OPK | Opko Health, Inc. | 1.34 | 1.35 | 1.35 | 1.30 | 2.91 | 1.30 | -0.02 (-1.47%) | -8.84% | -48.66% | 897.57M | 1.58 | -15.35% | 1.78 | -24.68% | F Strong Sell |
| 180 | ESPR | Esperion Therapeutics, Inc. | 31.53 | 33.93 | 34.44 | 30.72 | 76.98 | 24.82 | -2.45 (-7.21%) | -47.12% | -21.47% | 867.45M | 51.17 | -38.38% | 45.90 | -31.31% | F Strong Sell |
| 181 | PTLA | Portola Pharmaceuticals, Inc. | 7.13 | 7.29 | 7.41 | 6.98 | 37.95 | 5.31 | -0.15 (-2.06%) | -70.14% | -79.45% | 556.71M | 10.85 | -34.26% | 23.02 | -69.03% | F Strong Sell |
| 182 | ATRA | Atara Biotherapeutics, Inc. | 8.51 | 8.69 | 8.94 | 8.29 | 41.93 | 4.52 | -0.16 (-1.85%) | -48.33% | -78.59% | 498.45M | 11.77 | -27.70% | 14.17 | -39.93% | F Strong Sell |
| 183 | ANIP | ANI Pharmaceuticals, Inc. | 40.74 | 40.06 | 41.94 | 38.93 | 86.96 | 28.28 | 0.19 (0.47%) | -33.94% | -42.25% | 493.20M | 52.04 | -21.71% | 65.48 | -37.78% | F Strong Sell |
| 184 | CLVS | Clovis Oncology, Inc. | 6.36 | 6.25 | 6.90 | 6.01 | 25.88 | 2.93 | -0.07 (-1.09%) | -38.99% | -74.38% | 467.13M | 7.66 | -17.00% | 8.11 | -21.54% | F Strong Sell |
| 185 | GTHX | G1 Therapeutics, Inc. | 11.02 | 11.85 | 12.04 | 10.80 | 41.80 | 8.80 | -0.93 (-7.78%) | -58.30% | -33.61% | 414.81M | 17.06 | -35.39% | 24.71 | -55.41% | F Strong Sell |
| 186 | VCEL | Vericel Corporation | 9.17 | 9.00 | 9.52 | 8.93 | 19.95 | 6.78 | -0.07 (-0.76%) | -47.30% | -47.63% | 412.15M | 14.50 | -36.76% | 16.58 | -44.70% | F Strong Sell |
| 187 | ANAB | AnaptysBio, Inc. | 14.13 | 14.12 | 14.35 | 13.77 | 83.10 | 10.00 | -0.01 (-0.07%) | -13.05% | -80.66% | 385.25M | 15.13 | -6.60% | 30.50 | -53.67% | F Strong Sell |
| 188 | URGN | UroGen Pharma Ltd. - Ordinary Shares | 17.84 | 18.04 | 18.71 | 17.15 | 41.21 | 13.12 | -0.32 (-1.76%) | -46.54% | -51.71% | 372.80M | 25.74 | -30.68% | 29.29 | -39.09% | F Strong Sell |
| 189 | RUBY | Rubius Therapeutics, Inc. | 4.45 | 4.43 | 4.74 | 4.38 | 20.04 | 3.35 | -0.04 (-0.89%) | -53.16% | -75.41% | 357.43M | 7.02 | -36.62% | 9.85 | -54.80% | F Strong Sell |
| 190 | SRNE | Sorrento Therapeutics, Inc. | 1.84 | 1.90 | 2.01 | 1.80 | 5.09 | 1.39 | -0.01 (-0.54%) | -45.56% | -61.26% | 333.67M | 2.64 | -30.25% | 2.58 | -28.65% | F Strong Sell |
| 191 | DTIL | Precision BioSciences, Inc. | 6.03 | 6.09 | 6.31 | 5.85 | 23.67 | 4.99 | -0.15 (-2.43%) | -56.59% | -66.41% | 309.94M | 7.66 | -21.25% | 10.21 | -40.92% | F Strong Sell |
| 192 | BCRX | BioCryst Pharmaceuticals, Inc. | 2.00 | 1.97 | 2.07 | 1.93 | 9.26 | 1.38 | 0.01 (0.50%) | -42.03% | -75.43% | 308.38M | 2.67 | -25.10% | 2.84 | -29.46% | F Strong Sell |
| 193 | XBIT | XBiotech Inc. | 10.62 | 10.30 | 10.66 | 10.25 | 26.40 | 6.76 | 0.37 (3.61%) | -43.10% | -3.63% | 306.41M | 15.25 | -30.38% | 12.14 | -12.55% | F Strong Sell |
| 194 | NK | NantKwest, Inc. | 2.88 | 3.08 | 3.10 | 2.83 | 9.90 | 0.95 | -0.26 (-8.28%) | -24.01% | 82.28% | 283.63M | 5.06 | -43.03% | 2.55 | 13.03% | F Strong Sell |
| 195 | PRQR | ProQR Therapeutics N.V. - Ordinary Shares | 5.49 | 5.61 | 5.99 | 5.00 | 16.07 | 4.83 | -1.39 (-20.20%) | -44.60% | -60.42% | 271.02M | 7.41 | -25.94% | 7.93 | -30.79% | F Strong Sell |
| 196 | SPPI | Spectrum Pharmaceuticals, Inc. | 2.33 | 2.24 | 2.37 | 2.23 | 11.36 | 1.74 | 0.06 (2.64%) | -35.99% | -78.20% | 267.48M | 2.61 | -10.69% | 6.44 | -63.83% | F Strong Sell |
| 197 | STML | Stemline Therapeutics, Inc. | 4.84 | 4.78 | 5.03 | 4.62 | 18.22 | 3.21 | 0.08 (1.68%) | -54.47% | -62.33% | 243.82M | 5.83 | -17.04% | 10.13 | -52.23% | F Strong Sell |
| 198 | AUTL | Autolus Therapeutics plc - American Depositary Share | 5.99 | 5.56 | 5.99 | 5.36 | 32.84 | 3.00 | 0.36 (6.39%) | -54.62% | -80.97% | 240.47M | 8.39 | -28.60% | 12.09 | -50.45% | F Strong Sell |
| 199 | MNKD | MannKind Corporation | 1.03 | 1.08 | 1.08 | 1.01 | 2.01 | 0.80 | -0.05 (-4.63%) | -20.16% | -47.72% | 218.66M | 1.33 | -22.42% | 1.26 | -18.16% | F Strong Sell |
| 200 | GRTS | Gritstone Oncology, Inc. | 5.82 | 5.68 | 5.82 | 5.42 | 15.94 | 5.42 | 0.10 (1.75%) | -35.12% | -56.24% | 215.20M | 8.21 | -29.15% | 9.02 | -35.50% | F Strong Sell |
| 201 | LXRX | Lexicon Pharmaceuticals, Inc. | 1.95 | 1.90 | 2.08 | 1.85 | 7.27 | 1.13 | 0.07 (3.72%) | -53.01% | -64.93% | 208.59M | 2.71 | -28.01% | 3.44 | -43.38% | F Strong Sell |
| 202 | MNOV | MediciNova, Inc. | 3.72 | 3.65 | 3.85 | 3.62 | 13.37 | 2.79 | 0.11 (3.05%) | -44.81% | -55.07% | 163.52M | 4.81 | -22.67% | 7.35 | -49.39% | F Strong Sell |
| 203 | KIN | Kindred Biosciences, Inc. | 4.00 | 3.96 | 4.05 | 3.66 | 11.93 | 3.11 | 0.09 (2.30%) | -52.83% | -56.38% | 157.16M | 8.21 | -51.27% | 7.89 | -49.31% | F Strong Sell |
| 204 | PRTK | Paratek Pharmaceuticals, Inc. | 3.15 | 3.12 | 3.22 | 2.95 | 6.39 | 2.50 | 0.03 (0.96%) | -21.84% | -41.23% | 132.99M | 3.63 | -13.21% | 3.72 | -15.37% | F Strong Sell |
| 205 | EVLO | Evelo Biosciences, Inc. | 3.75 | 3.91 | 4.13 | 3.56 | 10.09 | 3.01 | -0.10 (-2.60%) | -7.64% | -53.06% | 120.82M | 4.94 | -24.08% | 5.90 | -36.39% | F Strong Sell |
| 206 | AFMD | Affimed N.V. | 1.58 | 1.61 | 1.68 | 1.57 | 4.35 | 1.42 | -0.03 (-1.86%) | -42.34% | -62.38% | 120.46M | 2.30 | -31.43% | 2.70 | -41.47% | F Strong Sell |
| 207 | MTNB | Matinas Biopharma Holdings, Inc. | 0.60 | 0.60 | 0.65 | 0.52 | 2.49 | 0.52 | -0.10 (-14.27%) | -73.57% | -44.94% | 117.97M | 1.09 | -44.94% | 1.02 | -41.06% | F Strong Sell |
| 208 | OBSV | ObsEva SA | 2.41 | 2.36 | 2.46 | 2.33 | 14.50 | 1.63 | 0.04 (1.69%) | -36.91% | -81.16% | 117.05M | 3.11 | -22.62% | 6.26 | -61.52% | F Strong Sell |
| 209 | MBIO | Mustang Bio, Inc. | 2.68 | 2.64 | 2.95 | 2.56 | 10.20 | 1.78 | 0.03 (1.13%) | -34.31% | -21.41% | 114.82M | 3.25 | -17.49% | 3.39 | -20.84% | F Strong Sell |
| 210 | LJPC | La Jolla Pharmaceutical Company | 4.20 | 4.24 | 4.48 | 4.06 | 13.90 | 2.30 | 0.04 (0.96%) | 6.87% | -34.68% | 114.30M | 6.43 | -34.64% | 7.32 | -42.62% | F Strong Sell |
| 211 | SLDB | Solid Biosciences Inc. | 2.39 | 2.35 | 2.60 | 2.27 | 13.58 | 1.96 | 0.08 (3.46%) | -46.29% | -74.02% | 110.10M | 3.13 | -23.58% | 6.04 | -60.45% | F Strong Sell |
| 212 | CLXT | Calyxt, Inc. | 3.33 | 3.40 | 3.73 | 3.29 | 17.90 | 2.40 | -0.08 (-2.35%) | -52.50% | -81.07% | 109.86M | 5.08 | -34.40% | 6.52 | -48.93% | F Strong Sell |
| 213 | NWBO | Northwest Bioth Cmn | 0.16 | 0.16 | 0.16 | 0.14 | 0.35 | 0.14 | 0.01 (3.90%) | -25.55% | -41.18% | 105.60M | 0.18 | -13.23% | 0.22 | -26.98% | F Strong Sell |
| 214 | XXII | 22nd Century Group, Inc. | 0.75 | 0.73 | 0.75 | 0.70 | 2.46 | 0.60 | 0.02 (2.74%) | -31.82% | -56.14% | 104.14M | 0.88 | -14.89% | 1.50 | -49.93% | F Strong Sell |
| 215 | CYAD | Celyad SA | 7.43 | 7.80 | 7.82 | 7.23 | 22.86 | 4.10 | -0.64 (-7.93%) | -28.69% | -63.58% | 103.59M | 9.16 | -18.85% | 10.73 | -30.77% | F Strong Sell |
| 216 | SRRA | Sierra Oncology, Inc. | 9.82 | 9.95 | 10.53 | 9.77 | 69.65 | 8.55 | -0.14 (-1.41%) | -28.30% | -85.64% | 102.09M | 12.37 | -20.62% | 15.60 | -37.06% | F Strong Sell |
| 217 | CBAY | CymaBay Therapeutics Inc. | 1.48 | 1.52 | 1.59 | 1.45 | 13.89 | 1.21 | -0.05 (-3.27%) | -24.49% | -88.86% | 101.95M | 1.62 | -8.74% | 4.00 | -63.04% | F Strong Sell |
| 218 | GLYC | GlycoMimetics, Inc. | 2.28 | 2.34 | 2.41 | 2.25 | 13.44 | 1.82 | -0.05 (-2.15%) | -56.90% | -81.70% | 99.37M | 3.54 | -35.65% | 5.54 | -58.88% | F Strong Sell |
| 219 | CMRX | Chimerix, Inc. | 1.44 | 1.47 | 1.50 | 1.40 | 4.40 | 1.19 | -0.04 (-2.70%) | -29.06% | -31.43% | 88.91M | 1.66 | -13.34% | 2.23 | -35.51% | F Strong Sell |
| 220 | FPRX | Five Prime Therapeutics, Inc. | 2.27 | 2.41 | 2.50 | 2.20 | 13.80 | 1.75 | -0.14 (-5.81%) | -50.54% | -83.06% | 82.61M | 4.06 | -44.05% | 4.65 | -51.19% | F Strong Sell |
| 221 | GNPX | Genprex, Inc. | 2.42 | 2.51 | 2.53 | 2.35 | 7.03 | 0.23 | 0.05 (2.11%) | 656.25% | 55.63% | 79.50M | 2.82 | -14.06% | 1.23 | 96.71% | F Strong Sell |
| 222 | AXLA | Axcella Health Inc. | 3.42 | 3.33 | 3.42 | 3.20 | 15.99 | 2.25 | 0.02 (0.59%) | -14.71% | -75.22% | 79.05M | 3.99 | -14.30% | 5.56 | -38.50% | F Strong Sell |
| 223 | ALDX | Aldeyra Therapeutics, Inc. | 2.47 | 2.40 | 2.57 | 2.33 | 9.22 | 1.48 | 0.03 (1.23%) | -57.49% | -72.65% | 73.27M | 4.10 | -39.73% | 5.30 | -53.38% | F Strong Sell |
| 224 | GMDA | Gamida Cell Ltd. - Ordinary Shares | 3.02 | 3.30 | 3.35 | 2.93 | 12.30 | 2.60 | -0.23 (-7.08%) | -29.77% | -73.27% | 73.15M | 4.17 | -27.66% | 4.46 | -32.30% | F Strong Sell |
| 225 | GLMD | Galmed Pharmaceuticals Ltd. - Ordinary Shares | 3.46 | 3.47 | 3.58 | 3.40 | 9.37 | 3.02 | -0.02 (-0.57%) | -40.14% | -57.65% | 73.14M | 5.00 | -30.80% | 5.28 | -34.42% | F Strong Sell |
| 226 | ABUS | Arbutus Biopharma Corporation | 1.01 | 1.13 | 1.13 | 1.01 | 4.56 | 0.82 | -0.11 (-9.82%) | -63.67% | -71.79% | 69.63M | 2.62 | -61.52% | 2.01 | -49.82% | F Strong Sell |
| 227 | PSTI | Pluristem Therapeutics, Inc. | 3.67 | 4.06 | 4.18 | 3.56 | 9.72 | 2.82 | -0.47 (-11.35%) | -6.85% | -62.16% | 65.55M | 3.69 | -0.62% | 4.07 | -9.80% | F Strong Sell |
| 228 | VCNX | Vaccinex, Inc. | 4.00 | 4.00 | 4.10 | 3.80 | 12.23 | 3.80 | -0.02 (-0.50%) | -17.53% | -23.95% | 65.42M | 5.49 | -27.14% | 5.38 | -25.59% | F Strong Sell |
| 229 | IMUX | Immunic, Inc. | 6.05 | 6.78 | 6.78 | 5.38 | 46.80 | 4.19 | -0.67 (-9.97%) | -37.63% | -23.26% | 65.01M | 7.75 | -21.94% | 10.01 | -39.54% | F Strong Sell |
| 230 | CRVS | Corvus Pharmaceuticals, Inc. | 2.11 | 2.24 | 2.38 | 1.99 | 8.10 | 1.01 | -0.11 (-4.95%) | -61.21% | -47.51% | 61.88M | 3.85 | -45.16% | 3.90 | -45.86% | F Strong Sell |
| 231 | AVEO | AVEO Pharmaceuticals, Inc. | 3.62 | 3.57 | 3.85 | 3.56 | 18.50 | 2.23 | 0.05 (1.40%) | -42.02% | -55.86% | 58.21M | 4.58 | -20.94% | 6.63 | -45.44% | F Strong Sell |
| 232 | TRVN | Trevena, Inc. | 0.57 | 0.58 | 0.60 | 0.56 | 1.72 | 0.50 | -0.02 (-3.28%) | -32.22% | -63.66% | 55.40M | 0.74 | -23.11% | 0.85 | -33.12% | F Strong Sell |
| 233 | TLSA | Tiziana Life Sciences plc - American Depository Share | 2.04 | 1.92 | 2.24 | 1.92 | 7.70 | 1.54 | 0.18 (9.68%) | -24.44% | -32.56% | 52.40M | 2.28 | -10.45% | 2.99 | -31.83% | F Strong Sell |
| 234 | CWBR | CohBar, Inc. | 1.14 | 1.16 | 1.20 | 1.11 | 3.34 | 0.87 | -0.06 (-5.00%) | -28.75% | -65.03% | 49.18M | 1.77 | -35.68% | 1.66 | -31.22% | F Strong Sell |
| 235 | EQ | Equillium, Inc. | 2.71 | 2.73 | 2.99 | 2.60 | 8.66 | 2.20 | 0.11 (4.23%) | -19.82% | -66.13% | 47.09M | 4.26 | -36.43% | 4.21 | -35.59% | F Strong Sell |
| 236 | SNSS | Sunesis Pharmaceuticals, Inc. | 0.41 | 0.42 | 0.43 | 0.40 | 1.77 | 0.20 | -0.01 (-1.45%) | 21.41% | -65.85% | 46.22M | 0.67 | -38.36% | 0.64 | -36.16% | F Strong Sell |
| 237 | ONCT | Oncternal Therapeutics, Inc. | 2.93 | 2.89 | 3.02 | 2.79 | 9.80 | 2.24 | -0.02 (-0.68%) | -25.82% | -65.12% | 45.08M | 3.62 | -19.10% | 4.80 | -39.02% | F Strong Sell |
| 238 | ACOR | Acorda Therapeutics, Inc. | 0.93 | 1.04 | 1.05 | 0.93 | 13.53 | 0.70 | -0.05 (-5.24%) | -54.41% | -92.98% | 44.76M | 1.49 | -37.61% | 3.00 | -69.01% | F Strong Sell |
| 239 | MDWD | MediWound Ltd. - Ordinary Shares | 1.57 | 1.58 | 1.65 | 1.55 | 5.73 | 1.49 | -0.02 (-1.26%) | -49.35% | -68.60% | 42.71M | 2.55 | -38.32% | 2.95 | -46.82% | F Strong Sell |
| 240 | TORC | resTORbio, Inc. | 1.03 | 1.07 | 1.12 | 1.01 | 11.96 | 0.86 | -0.06 (-5.50%) | -30.87% | -84.90% | 37.54M | 1.28 | -19.84% | 5.55 | -81.44% | F Strong Sell |
| 241 | DMAC | DiaMedica Therapeutics Inc. | 2.80 | 2.60 | 2.86 | 2.60 | 5.93 | 1.70 | 0.18 (6.87%) | -42.27% | -38.33% | 33.48M | 4.05 | -30.90% | 3.54 | -20.81% | F Strong Sell |
| 242 | ASLN | ASLAN Pharmaceuticals Limited | 1.02 | 1.01 | 1.07 | 1.00 | 8.18 | 0.35 | 0.02 (2.00%) | -49.75% | -76.22% | 32.69M | 1.80 | -43.24% | 2.14 | -52.40% | F Strong Sell |
| 243 | MBRX | Moleculin Biotech, Inc. | 0.61 | 0.59 | 0.61 | 0.54 | 3.15 | 0.32 | 0.05 (8.86%) | -33.34% | -24.74% | 32.45M | 0.71 | -14.61% | 1.00 | -38.80% | F Strong Sell |
| 244 | ADXS | Advaxis, Inc. | 0.53 | 0.54 | 0.56 | 0.52 | 10.80 | 0.21 | -0.01 (-2.25%) | -38.21% | -91.03% | 31.93M | 0.80 | -33.77% | 0.75 | -28.93% | F Strong Sell |
| 245 | ATNM | Actinium Pharmaceuticals, Inc. (Delaware) | 0.19 | 0.21 | 0.21 | 0.19 | 0.61 | 0.17 | -0.01 (-3.29%) | -12.72% | -59.58% | 31.85M | 0.23 | -18.28% | 0.23 | -18.80% | F Strong Sell |
| 246 | TOCA | Tocagen Inc. | 1.22 | 1.20 | 1.28 | 1.17 | 11.12 | 0.42 | 0.06 (5.17%) | 128.81% | -88.78% | 29.16M | 1.16 | 5.06% | 2.12 | -42.52% | F Strong Sell |
| 247 | ZFGN | Zafgen, Inc. | 0.77 | 0.75 | 0.82 | 0.75 | 2.97 | 0.62 | -0.01 (-1.58%) | -30.63% | -71.90% | 28.85M | 1.06 | -27.63% | 0.95 | -19.15% | F Strong Sell |
| 248 | MACK | Merrimack Pharmaceuticals, Inc. | 2.15 | 2.18 | 2.26 | 2.15 | 7.25 | 1.49 | 0.01 (0.47%) | -31.75% | -69.06% | 28.77M | 2.85 | -24.60% | 4.38 | -50.95% | F Strong Sell |
| 249 | CLDX | Celldex Therapeutics, Inc. | 1.66 | 1.77 | 1.84 | 1.66 | 5.47 | 1.50 | -0.11 (-6.21%) | -25.56% | -66.26% | 26.78M | 2.21 | -24.75% | 2.31 | -28.24% | F Strong Sell |
| 250 | CRIS | Curis, Inc. | 0.70 | 0.70 | 0.73 | 0.67 | 2.90 | 0.65 | 0.02 (2.76%) | -58.82% | -64.63% | 25.75M | 1.23 | -43.30% | 1.75 | -60.07% | F Strong Sell |
| 251 | BLCM | Bellicum Pharmaceuticals, Inc. | 4.71 | 4.50 | 4.95 | 4.40 | 40.50 | 3.32 | 0.33 (7.53%) | -63.49% | -86.02% | 23.78M | 9.47 | -50.26% | 11.46 | -58.90% | F Strong Sell |
| 252 | MGEN | Miragen Therapeutics, Inc. | 0.45 | 0.45 | 0.47 | 0.44 | 3.26 | 0.31 | -0.02 (-4.35%) | -6.23% | -84.01% | 23.67M | 0.81 | -44.61% | 1.05 | -57.00% | F Strong Sell |
| 253 | AKTX | Akari Therapeutics Plc | 1.45 | 1.50 | 1.59 | 1.40 | 5.04 | 0.87 | -0.09 (-5.84%) | -17.14% | -59.50% | 22.99M | 1.71 | -15.43% | 1.85 | -21.48% | F Strong Sell |
| 254 | CLSN | Celsion Corporation | 0.90 | 0.95 | 0.95 | 0.86 | 2.53 | 0.69 | 0.04 (5.10%) | -47.37% | -53.87% | 21.03M | 1.19 | -24.35% | 1.54 | -41.69% | F Strong Sell |
| 255 | PULM | Pulmatrix, Inc. | 1.01 | 1.13 | 1.13 | 1.01 | 3.01 | 0.61 | -0.09 (-8.18%) | 17.44% | -20.47% | 20.19M | 1.44 | -29.79% | 1.03 | -2.31% | F Strong Sell |
| 256 | NTRP | Neurotrope, Inc. | 0.82 | 0.92 | 0.95 | 0.82 | 8.40 | 0.63 | -0.10 (-10.87%) | -16.51% | -84.95% | 16.19M | 1.08 | -23.85% | 2.44 | -66.33% | F Strong Sell |
| 257 | TTNP | Titan Pharmaceuticals, Inc. | 0.23 | 0.24 | 0.25 | 0.22 | 2.18 | 0.14 | -0.04 (-14.65%) | 18.50% | -86.91% | 15.51M | 0.26 | -11.24% | 0.46 | -49.62% | F Strong Sell |
| 258 | TLGT | Teligent, Inc. | 0.28 | 0.28 | 0.29 | 0.25 | 1.30 | 0.19 | 0.01 (3.70%) | -34.26% | -75.86% | 15.08M | 0.40 | -29.99% | 0.61 | -53.80% | F Strong Sell |
| 259 | CYTR | CytRx Corporation | 0.38 | 0.37 | 0.38 | 0.36 | 0.85 | 0.21 | 0.02 (4.50%) | 31.03% | -42.34% | 12.80M | 0.55 | -30.75% | 0.39 | -2.40% | F Strong Sell |
| 260 | CLRB | Cellectar Biosciences, Inc. | 1.33 | 1.28 | 1.45 | 1.26 | 3.33 | 1.04 | -0.07 (-4.78%) | -40.89% | -43.27% | 12.53M | 2.17 | -38.68% | 2.05 | -35.17% | F Strong Sell |
| 261 | AEZS | Aeterna Zentaris Inc. | 0.51 | 0.58 | 0.58 | 0.50 | 5.57 | 0.40 | 0.01 (1.75%) | -43.96% | -88.99% | 12.04M | 0.89 | -42.54% | 1.41 | -63.95% | F Strong Sell |
| 262 | APVO | Aptevo Therapeutics Inc. | 3.70 | 4.15 | 4.16 | 3.40 | 14.56 | 2.94 | -0.45 (-10.84%) | -59.62% | -70.63% | 11.96M | 6.11 | -39.41% | 8.94 | -58.62% | F Strong Sell |
| 263 | SLS | SELLAS Life Sciences Group, Inc. | 1.73 | 1.82 | 1.82 | 1.73 | 61.50 | 1.60 | -0.08 (-4.42%) | -59.77% | -96.61% | 11.62M | 2.35 | -26.37% | 5.22 | -66.87% | F Strong Sell |
| 264 | KMPH | KemPharm, Inc. | 0.23 | 0.22 | 0.25 | 0.21 | 2.00 | 0.18 | 0.01 (4.60%) | -39.36% | -86.53% | 11.40M | 0.31 | -24.90% | 0.71 | -67.76% | F Strong Sell |
| 265 | DFFN | Diffusion Pharmaceuticals Inc. | 0.32 | 0.34 | 0.34 | 0.30 | 6.49 | 0.21 | -0.02 (-5.49%) | -30.54% | -91.47% | 10.96M | 0.39 | -17.09% | 1.22 | -73.82% | F Strong Sell |
| 266 | LIFE | aTyr Pharma, Inc. | 2.80 | 2.81 | 2.94 | 2.65 | 10.08 | 2.13 | -0.07 (-2.44%) | -32.85% | -63.64% | 10.89M | 3.96 | -29.28% | 4.01 | -30.20% | F Strong Sell |
| 267 | CNAT | Conatus Pharmaceuticals Inc. | 0.31 | 0.30 | 0.34 | 0.29 | 1.44 | 0.23 | 0.01 (1.64%) | -22.50% | -71.29% | 10.29M | 0.39 | -19.54% | 0.37 | -16.33% | F Strong Sell |
| 268 | BLRX | BioLineRx Ltd. | 1.33 | 1.42 | 1.43 | 1.30 | 6.75 | 1.06 | 0.05 (3.91%) | -40.89% | -79.38% | 9.95M | 1.88 | -29.17% | 2.82 | -52.87% | F Strong Sell |
| 269 | RGLS | Regulus Therapeutics Inc. | 0.46 | 0.50 | 0.51 | 0.46 | 1.74 | 0.43 | -0.03 (-5.88%) | -48.31% | -54.80% | 9.70M | 0.78 | -41.37% | 0.81 | -43.34% | F Strong Sell |
| 270 | ALRN | Aileron Therapeutics, Inc. | 0.33 | 0.38 | 0.38 | 0.31 | 2.07 | 0.25 | -0.04 (-10.58%) | -42.41% | -82.97% | 9.23M | 0.58 | -42.62% | 0.61 | -45.57% | F Strong Sell |
| 271 | ANCN | Anchiano Therapeutics Ltd. - American Depositary Share | 0.79 | 0.70 | 0.89 | 0.67 | 7.20 | 0.51 | 0.12 (17.31%) | -43.57% | -88.43% | 5.83M | 1.06 | -25.59% | 2.16 | -63.47% | F Strong Sell |
| 272 | CAPR | Capricor Therapeutics, Inc. | 1.20 | 1.17 | 1.28 | 1.09 | 8.85 | 0.88 | 0.01 (0.84%) | -6.25% | -74.27% | 5.10M | 1.36 | -11.50% | 2.37 | -49.31% | F Strong Sell |
| 273 | PDSB | PDS Biotechnology Corporation | 0.73 | 0.76 | 0.80 | 0.66 | 9.45 | 0.62 | -0.02 (-2.87%) | -72.45% | -90.16% | 4.21M | 1.51 | -51.63% | 3.61 | -79.77% | F Strong Sell |
| 274 | APOP | Cellect Biotechnology Ltd. | 1.47 | 1.48 | 1.52 | 1.45 | 6.89 | 0.40 | 0.00 (0.00%) | -33.77% | -70.91% | 3.29M | 2.09 | -29.52% | 2.45 | -39.88% | F Strong Sell |
| 275 | EARS | Auris Medical Holding Ltd. | 0.81 | 0.83 | 0.84 | 0.76 | 7.00 | 0.65 | -0.00 (-0.48%) | -50.00% | -88.33% | 1.51M | 1.17 | -30.55% | 1.95 | -58.41% | F Strong Sell |
| NR | BNTX | BIONTECH SE | 58.40 | 59.86 | 62.00 | 57.00 | 105.00 | 12.52 | -3.60 (-5.81%) | 72.37% | 310.11% | 13.21B | N/A | N/A% | N/A | N/A% | NR Not Rated |
| NR | VIR | VIR BIOTECHNOLOGY, INC. | 34.27 | 35.47 | 35.60 | 32.95 | 75.00 | 11.65 | -1.23 (-3.46%) | 172.52% | 144.44% | 3.76B | N/A | N/A% | N/A | N/A% | NR Not Rated |
| NR | VIE | VIELA BIO, INC. | 38.00 | 37.80 | 39.88 | 36.15 | 70.66 | 18.20 | -0.01 (-0.03%) | 39.96% | 62.32% | 1.89B | N/A | N/A% | N/A | N/A% | NR Not Rated |
| NR | KRTX | Karuna Therapeutics, Inc. | 72.00 | 72.37 | 73.79 | 69.31 | 152.00 | 11.24 | 0.47 (0.66%) | -4.43% | 259.64% | 1.88B | N/A | N/A% | N/A | N/A% | NR Not Rated |
| NR | IGMS | IGM BIOSCIENCES, INC. | 56.15 | 53.40 | 58.80 | 53.07 | 74.13 | 16.10 | 3.16 (5.96%) | 47.14% | 131.07% | 1.71B | N/A | N/A% | N/A | N/A% | NR Not Rated |
| NR | SWTX | SPRINGWORKS THERAPEUTICS, INC. | 27.00 | 27.77 | 30.36 | 26.61 | 43.90 | 17.02 | -0.99 (-3.54%) | -29.85% | 19.31% | 1.16B | N/A | N/A% | N/A | N/A% | NR Not Rated |
| NR | STOK | Stoke Therapeutics, Inc. | 22.90 | 22.43 | 22.99 | 21.67 | 39.04 | 15.82 | 0.52 (2.32%) | -19.14% | -10.44% | 749.52M | N/A | N/A% | N/A | N/A% | NR Not Rated |
| NR | PHAT | PHATHOM PHARMACEUTICALS, INC. | 25.82 | 26.12 | 26.12 | 24.10 | 47.84 | 18.51 | -0.04 (-0.15%) | -17.08% | 4.96% | 747.88M | N/A | N/A% | N/A | N/A% | NR Not Rated |
| NR | OYST | OYSTER POINT PHARMA, INC. | 35.00 | 35.71 | 38.62 | 33.85 | 41.37 | 13.26 | -0.89 (-2.48%) | 43.21% | 86.37% | 747.85M | N/A | N/A% | N/A | N/A% | NR Not Rated |
| NR | APRE | APREA THERAPEUTICS, INC. | 34.76 | 33.38 | 34.95 | 32.15 | 53.11 | 15.10 | 1.27 (3.79%) | -24.25% | 69.56% | 729.65M | N/A | N/A% | N/A | N/A% | NR Not Rated |
| NR | AKRO | Akero Therapeutics, Inc. | 21.20 | 18.08 | 22.39 | 18.08 | 34.00 | 10.78 | 4.02 (23.40%) | -4.48% | 15.72% | 606.49M | N/A | N/A% | N/A | N/A% | NR Not Rated |
| NR | FREQ | FREQUENCY THERAPEUTICS, INC. | 17.81 | 20.67 | 20.93 | 17.26 | 28.78 | 11.17 | -3.32 (-15.71%) | 1.60% | 30.00% | 548.28M | N/A | N/A% | N/A | N/A% | NR Not Rated |
| NR | IPHA | INNATE PHARMA SA | 6.68 | 6.35 | 6.68 | 5.96 | 8.24 | 3.30 | 0.41 (6.54%) | 3.73% | 10.41% | 511.31M | N/A | N/A% | N/A | N/A% | NR Not Rated |
| NR | BCEL | Atreca, Inc. - | 16.55 | 15.19 | 16.77 | 15.07 | 29.35 | 9.51 | 1.34 (8.81%) | 6.98% | -8.31% | 464.56M | N/A | N/A% | N/A | N/A% | NR Not Rated |
| NR | RAPT | RAPT THERAPEUTICS, INC. | 21.27 | 20.12 | 21.74 | 19.06 | 51.21 | 10.52 | 1.35 (6.78%) | -22.96% | 63.62% | 464.39M | N/A | N/A% | N/A | N/A% | NR Not Rated |
| NR | MORF | Morphic Holding, Inc. | 14.68 | 14.37 | 15.43 | 13.51 | 33.50 | 9.90 | 0.06 (0.41%) | -14.45% | -18.44% | 447.49M | N/A | N/A% | N/A | N/A% | NR Not Rated |
| NR | PRVL | Prevail Therapeutics Inc. - common stock | 12.19 | 11.70 | 12.48 | 11.62 | 19.25 | 7.41 | 0.48 (4.10%) | -22.99% | -10.37% | 415.70M | N/A | N/A% | N/A | N/A% | NR Not Rated |
| NR | STSA | SATSUMA PHARMACEUTICALS, INC. | 21.52 | 19.85 | 21.52 | 19.46 | 33.48 | 8.61 | 1.63 (8.20%) | 9.35% | 27.34% | 374.06M | N/A | N/A% | N/A | N/A% | NR Not Rated |
| NR | COOL | PolarityTE, Inc. | 17.33 | 17.45 | 17.49 | 15.92 | 41.22 | 15.21 | -0.12 (-0.69%) | -25.33% | -38.74% | 369.48M | N/A | N/A% | N/A | N/A% | NR Not Rated |
| NR | ETNB | 89BIO, INC. | 25.25 | 28.00 | 29.62 | 24.50 | 47.25 | 14.00 | -3.38 (-11.81%) | -3.96% | 21.39% | 328.07M | N/A | N/A% | N/A | N/A% | NR Not Rated |
| NR | AFOP | Alliance Fiber Optic | 18.51 | 18.51 | 18.51 | 18.48 | 22.35 | 11.95 | 0.01 (0.05%) | 22.10% | -8.32% | 292.27M | N/A | N/A% | N/A | N/A% | NR Not Rated |
| NR | FULC | Fulcrum Therapeutics, Inc. | 11.94 | 12.40 | 12.65 | 11.11 | 22.96 | 4.37 | -0.89 (-6.94%) | -28.25% | -11.56% | 278.88M | N/A | N/A% | N/A | N/A% | NR Not Rated |
| NR | PSNL | Personalis, Inc. | 8.07 | 8.27 | 8.53 | 7.78 | 31.88 | 4.27 | -0.23 (-2.77%) | -25.96% | -71.67% | 254.00M | N/A | N/A% | N/A | N/A% | NR Not Rated |
| NR | GRTX | GALERA THERAPEUTICS, INC. | 9.50 | 10.03 | 10.10 | 9.15 | 19.50 | 5.58 | -0.82 (-7.95%) | -27.81% | -20.83% | 235.79M | N/A | N/A% | N/A | N/A% | NR Not Rated |
| NR | SI | SILVERGATE CAPITAL CORP | 9.54 | 9.84 | 10.00 | 9.00 | 16.95 | 7.60 | -0.19 (-1.95%) | -40.04% | -23.80% | 178.08M | N/A | N/A% | N/A | N/A% | NR Not Rated |
| NR | CABA | CABALETTA BIO, INC. | 7.30 | 7.25 | 7.51 | 6.96 | 19.63 | 5.51 | 0.05 (0.69%) | -47.75% | -27.00% | 175.45M | N/A | N/A% | N/A | N/A% | NR Not Rated |
| NR | AXON | Axovant Sciences Ltd. | 1.22 | 1.30 | 1.31 | 1.20 | 6.59 | 0.93 | -0.07 (-5.43%) | 22.49% | -32.60% | 149.18M | N/A | N/A% | N/A | N/A% | NR Not Rated |
| NR | BTX | BioTime, Inc. | 0.92 | 0.91 | 0.97 | 0.90 | 2.81 | 0.66 | -0.07 (-7.08%) | 1.10% | -60.18% | 137.67M | N/A | N/A% | N/A | N/A% | NR Not Rated |
| NR | ONTY | Oncothyreon Inc | 1.21 | 1.19 | 1.22 | 1.17 | 4.11 | 0.90 | 0.02 (1.68%) | -45.50% | -70.34% | 114.90M | N/A | N/A% | N/A | N/A% | NR Not Rated |
| NR | AAVL | Avalanche Biot Cm ST | 4.14 | 4.30 | 4.30 | 4.13 | 41.60 | 3.89 | -0.18 (-4.17%) | -56.51% | -88.12% | 106.65M | N/A | N/A% | N/A | N/A% | NR Not Rated |
| NR | TELA | TELA BIO, INC. | 7.82 | 7.91 | 8.80 | 7.37 | 18.88 | 5.25 | -0.23 (-2.86%) | -39.61% | -41.42% | 89.19M | N/A | N/A% | N/A | N/A% | NR Not Rated |
| NR | NVET | Nexvet Biopharma plc - | 6.72 | 6.69 | 6.72 | 6.69 | 6.76 | 2.75 | 0.00 (0.00%) | 80.16% | 25.84% | 80.10M | N/A | N/A% | N/A | N/A% | NR Not Rated |
| NR | MNPR | MONOPAR THERAPEUTICS | 7.16 | 7.53 | 7.91 | 6.86 | 48.00 | 4.94 | 0.07 (0.99%) | -56.87% | -72.96% | 75.81M | N/A | N/A% | N/A | N/A% | NR Not Rated |
| NR | TFFP | TFF PHARMACEUTICALS, INC. | 3.84 | 3.70 | 4.25 | 3.70 | 5.60 | 3.44 | 0.31 (8.78%) | -28.22% | -24.26% | 70.85M | N/A | N/A% | N/A | N/A% | NR Not Rated |
| NR | AST | Asterias Biotherapeutics, Inc. Common Series A | 0.94 | 0.93 | 0.95 | 0.90 | 2.05 | 0.51 | 0.00 (-0.53%) | 51.61% | -51.54% | 52.32M | N/A | N/A% | N/A | N/A% | NR Not Rated |
| NR | ONS | Oncobiologics, Inc. | 0.65 | 0.66 | 0.70 | 0.61 | 1.53 | 0.57 | 0.01 (1.56%) | -50.00% | -50.76% | 46.93M | N/A | N/A% | N/A | N/A% | NR Not Rated |
| NR | PIP | PharmAthene, Inc | 0.65 | 0.73 | 0.73 | 0.63 | 3.50 | 0.47 | -0.05 (-7.14%) | -80.00% | -72.80% | 44.73M | N/A | N/A% | N/A | N/A% | NR Not Rated |
| NR | PBMD | Immutep Ltd. | 1.71 | 1.72 | 1.77 | 1.70 | 3.26 | 1.40 | -0.01 (-0.58%) | -26.92% | -37.44% | 40.07M | N/A | N/A% | N/A | N/A% | NR Not Rated |
| NR | OMED | OncoMed Pharmaceuticals, Inc. | 0.93 | 0.93 | 0.93 | 0.93 | 3.35 | 0.55 | 0.04 (4.49%) | 24.00% | -68.15% | 35.98M | N/A | N/A% | N/A | N/A% | NR Not Rated |
| NR | NLNK | NewLink Genetics Corporation | 0.89 | 0.99 | 1.00 | 0.82 | 3.60 | 0.82 | -0.13 (-12.75%) | -96.09% | -52.91% | 33.22M | N/A | N/A% | N/A | N/A% | NR Not Rated |
| NR | OVAS | OvaScience Inc. | 0.69 | 0.73 | 0.77 | 0.69 | 1.52 | 0.66 | -0.05 (-6.76%) | -50.71% | -50.71% | 24.72M | N/A | N/A% | N/A | N/A% | NR Not Rated |
| NR | PTIE | Pain Therapeutics, Inc. | 1.24 | 1.19 | 1.27 | 1.18 | 10.87 | 0.76 | 0.08 (6.90%) | 45.88% | -80.98% | 21.35M | N/A | N/A% | N/A | N/A% | NR Not Rated |
| NR | RNN | Rexahn Pharmaceuticals, Inc. | 5.24 | 5.25 | 5.44 | 4.97 | 23.64 | 4.71 | 0.01 (0.19%) | 463.44% | -76.40% | 21.06M | N/A | N/A% | N/A | N/A% | NR Not Rated |
| NR | CERU | Cerulean Pharma Inc. | 0.66 | 0.68 | 0.88 | 0.63 | 3.58 | 0.32 | 0.03 (4.76%) | -7.04% | -77.70% | 19.16M | N/A | N/A% | N/A | N/A% | NR Not Rated |
| NR | PRTO | Proteon Therapeutics, Inc. | 0.84 | 0.75 | 0.95 | 0.63 | 3.94 | 0.22 | 0.19 (28.45%) | 104.88% | -67.88% | 18.63M | N/A | N/A% | N/A | N/A% | NR Not Rated |
| NR | TKAI | Tokai Pharmaceuticals, Inc. | 0.61 | 0.63 | 0.63 | 0.58 | 7.65 | 0.52 | -0.03 (-4.69%) | -37.76% | -91.52% | 13.81M | N/A | N/A% | N/A | N/A% | NR Not Rated |
| NR | NVLN | Novelion Therapeutics Inc. | 0.68 | 0.60 | 0.68 | 0.54 | 2.35 | 0.54 | -0.02 (-3.34%) | -19.05% | -58.28% | 13.34M | N/A | N/A% | N/A | N/A% | NR Not Rated |
| NR | GNMX | Aevi Genomic Medicine, Inc. | 0.17 | 0.18 | 0.18 | 0.15 | 0.35 | 0.11 | -0.02 (-10.32%) | 16.44% | -27.87% | 13.21M | N/A | N/A% | N/A | N/A% | NR Not Rated |
| NR | FLKS | Flex Pharma, Inc. | 0.61 | 0.63 | 0.63 | 0.55 | 1.49 | 0.26 | 0.00 (0.23%) | 84.85% | -26.89% | 11.02M | N/A | N/A% | N/A | N/A% | NR Not Rated |
| NR | MLNT | Melinta Therapeutics, Inc. | 0.44 | 0.44 | 0.46 | 0.31 | 10.10 | 0.31 | -0.06 (-12.00%) | -17.15% | -91.70% | 6.05M | N/A | N/A% | N/A | N/A% | NR Not Rated |
| NR | CUR | Neuralstem, Inc. | 1.52 | 1.71 | 1.81 | 1.48 | 13.78 | 1.10 | -0.31 (-16.94%) | -75.48% | -86.78% | 3.19M | N/A | N/A% | N/A | N/A% | NR Not Rated |
| NR | CTRV | ContraVir Pharmaceuticals Inc. | 3.58 | 3.59 | 3.70 | 3.53 | 91.00 | 3.52 | 0.02 (0.56%) | 1,178.57% | -94.38% | 2.87M | N/A | N/A% | N/A | N/A% | NR Not Rated |
| NR | MTFB | Motif Bio plc - ADR | 0.10 | 0.11 | 0.12 | 0.10 | 11.50 | 0.08 | -0.01 (-4.63%) | -98.48% | -98.27% | 1.48M | N/A | N/A% | N/A | N/A% | NR Not Rated |
| NR | NDRAU | ENDRA Life Sciences Inc. - Units | 4.50 | 4.60 | 4.60 | 4.50 | 5.50 | 4.01 | 0.45 (11.11%) | -13.46% | -13.46% | N/A | N/A | N/A% | N/A | N/A% | NR Not Rated |
| NR | ADPT | Adaptive Biotechnologies Corporation | 27.78 | 27.43 | 28.24 | 26.93 | 55.12 | 15.19 | 0.66 (2.43%) | -7.15% | -42.48% | 3.51B | N/A | N/A% | N/A | N/A% | NR Not Rated |
| NR | TWST | Twist Bioscience Corporation | 30.58 | 32.08 | 33.06 | 29.37 | 35.95 | 18.52 | -1.62 (-5.03%) | 45.62% | 31.92% | 1.08B | 28.11 | 8.77% | 26.56 | 15.14% | NR Not Rated |
| NR | GOSS | Gossamer Bio, Inc. | 10.15 | 10.34 | 10.44 | 9.92 | 27.15 | 7.52 | -0.17 (-1.65%) | -35.06% | -53.16% | 673.32M | 12.67 | -19.87% | 17.95 | -43.44% | NR Not Rated |
| NR | HARP | Harpoon Therapeutics, Inc. | 11.58 | 11.76 | 11.80 | 10.82 | 21.47 | 9.55 | -0.20 (-1.70%) | -21.70% | 22.28% | 288.85M | 13.97 | -17.10% | 14.33 | -19.21% | NR Not Rated |
| NR | TCRR | TCR2 Therapeutics Inc. | 7.74 | 6.69 | 8.06 | 6.69 | 21.45 | 5.84 | 1.16 (17.63%) | -45.80% | -55.59% | 186.35M | 11.66 | -33.64% | 14.48 | -46.56% | NR Not Rated |
| NR | MITO | Stealth BioTherapeutics Corp. - ADS | 1.24 | 1.20 | 1.29 | 1.20 | 15.84 | 0.90 | -0.04 (-3.13%) | -61.96% | -90.31% | 43.44M | 2.02 | -38.72% | 7.05 | -82.40% | NR Not Rated |
| NR | ALEC | Alector, Inc. | 24.13 | 24.38 | 24.90 | 23.57 | 35.93 | 13.64 | -0.37 (-1.51%) | 40.05% | 28.90% | 1.89B | 27.25 | -11.45% | 20.05 | 20.36% | NR Not Rated |
| NR | TPTX | Turning Point Therapeutics, Inc. - Common stock | 44.66 | 43.86 | 45.95 | 42.49 | 67.54 | 24.21 | 0.53 (1.20%) | -28.30% | 54.53% | 1.60B | 51.51 | -13.30% | 47.69 | -6.36% | NR Not Rated |
All price changes on this page include dividends and splits.