Biotech


Companies in the biotech (biotechnology) space manufacture drugs, therapies, vaccines, and medical diagnostic tests for the treatment of health disorders and illnesses. Demand for biotechnology in the fields of medicine, agriculture, food, and science is driven by insurers' willingness to pay for new medical treatments, the global need to produce more food for a rapidly expanding population, and scientists' desire to find solutions for complex scientific and medical issues. The industry is considered one of the riskiest for investors as drug development success is a difficult and costly process.

Share This Page

Industry Rating

F

Biotech is the #122 ranked industry out of 124, which means it is in the 2 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of F (Strong Sell).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR Growth Value Momentum Quality Stability Sentiment Industry
1 OTSKY Otsuka Holdings Co Ltd 27.65 27.19 27.67 26.72 31.14 16.04 -0.37
(-1.30%)
48.34 % 49.08 % N/A 26.61 3.89 % 21.68 27.55 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2 EXEL Exelixis, Inc. 26.19 26.80 26.80 26.10 27.83 18.64 -0.64
(-2.39%)
9.17 % 21.97 % 7.94B 25.05 4.54 % 23.00 13.86 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
3 SBHMY Sino Biopharmaceutical Limited 8.00 8.00 8.00 8.00 9.41 6.69 0.75
(10.34%)
7.87 % 8.11 % N/A N/A N/A % N/A N/A % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
4 JAZZ Jazz Pharmaceuticals plc - Ordinary Shares 109.95 110.81 110.93 109.43 137.38 99.06 -1.34
(-1.20%)
-10.61 % -17.77 % 6.93B 110.48 -0.48 % 114.78 -4.21 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
5 GILD Gilead Sciences Inc. 83.14 83.26 83.76 82.75 87.86 62.07 -0.76
(-0.91%)
5.93 % 9.89 % 103.58B 75.86 9.59 % 72.02 15.44 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
6 ADAP Adaptimmune Therapeutics plc 1.02 1.03 1.03 0.99 2.05 0.42 0.01
(0.50%)
28.63 % 36.24 % 250.53M 1.16 -12.14 % 1.10 -6.86 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
7 BIIB Biogen Inc. 197.99 200.01 200.37 196.97 269.43 189.44 -3.45
(-1.71%)
-23.49 % -23.84 % 28.83B 208.56 -5.07 % 223.70 -11.49 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
8 EQ Equillium, Inc. 0.85 0.89 0.94 0.85 3.25 0.45 -0.02
(-2.18%)
17.57 % 10.12 % 30.00M 0.86 -0.81 % 1.28 -33.58 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
9 REGN Regeneron Pharmaceuticals Inc. 1,139.70 1,145.99 1,149.42 1,136.57 1,211.20 769.19 -10.49
(-0.91%)
29.76 % 36.80 % 125.58B 1,128.76 0.97 % 995.29 14.51 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
10 MKKGY Merck KGaA 35.19 35.73 35.73 35.05 39.17 28.59 -2.13
(-5.71%)
10.21 % 2.46 % N/A 36.28 -3.01 % 34.12 3.15 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
11 GMAB Genmab A/S ADR 25.61 25.92 25.94 25.58 37.00 24.53 -0.87
(-3.29%)
-19.57 % -31.53 % 16.94B 27.27 -6.08 % 28.59 -10.42 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
12 PBYI Puma Biotechnology Inc 2.55 2.53 2.59 2.50 7.73 2.13 -0.01
(-0.39%)
-41.11 % -12.07 % 123.01M 3.09 -17.40 % 4.29 -40.51 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
13 TRDA Entrada Therapeutics, Inc. 14.83 14.84 14.98 14.58 18.17 10.75 -0.17
(-1.13%)
-1.72 % 3.35 % 500.65M 15.95 -7.02 % 14.68 1.03 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
14 NPPNY Nippon Shinyaku Co., Ltd. 5.56 5.56 5.56 5.56 10.77 4.90 -0.41
(-6.87%)
-37.95 % -47.92 % N/A N/A N/A % N/A N/A % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
15 BMRN BioMarin Pharmaceutical Inc 70.63 71.82 71.82 70.63 99.56 68.83 -0.78
(-1.09%)
-26.75 % -19.54 % 13.41B 85.71 -17.60 % 86.92 -18.74 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
16 SIGA SIGA Technologies Inc. 8.61 8.53 8.67 8.46 12.83 4.26 0.08
(0.94%)
53.75 % 83.62 % 612.37M 9.02 -4.58 % 7.38 16.72 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
17 CORT Corcept Therapeutics Incorporated 41.10 41.06 41.69 40.62 43.74 20.84 0.18
(0.44%)
26.54 % 28.61 % 4.28B 35.08 17.16 % 28.51 44.18 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
18 ANIK Anika Therapeutics Inc. 25.07 25.20 25.48 24.93 29.11 17.44 -0.29
(-1.14%)
10.64 % 41.17 % 365.70M 26.09 -3.92 % 25.11 -0.15 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
19 AMGN Amgen Inc. 336.74 335.15 338.19 334.27 346.85 249.70 0.79
(0.24%)
19.49 % 23.94 % 180.64B 328.08 2.64 % 297.91 13.04 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
20 BCRX BioCryst Pharmaceuticals, Inc. 8.10 8.15 8.19 7.97 8.88 4.03 -0.05
(-0.61%)
35.23 % 13.15 % 1.67B 7.74 4.63 % 6.18 31.01 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
21 HALO Halozyme Therapeutics, Inc. 59.42 59.83 59.83 58.71 65.53 32.83 -0.08
(-0.13%)
60.77 % 50.03 % 7.56B 58.06 2.35 % 45.28 31.23 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
22 HRMY Harmony Biosciences Holdings Inc. 38.48 38.99 39.22 38.27 39.73 18.61 -0.51
(-1.31%)
19.13 % 3.29 % 2.19B 35.05 9.77 % 32.22 19.43 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
23 UCBJY UCB SA 90.65 90.04 90.66 90.04 91.89 34.85 1.23
(1.38%)
107.91 % 100.60 % N/A 85.16 6.45 % 65.00 39.47 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
24 LJPC La Jolla Pharmaceutical Company 6.22 6.21 6.24 6.20 6.24 3.07 0.00
(0.00%)
33.76 % 69.95 % 155.11M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
25 CGEN Compugen Ltd. - Ordinary Shares 1.84 1.84 1.88 1.82 3.03 0.53 0.00
(0.00%)
-7.07 % 78.43 % 164.20M 1.85 -0.57 % 2.00 -8.19 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
26 ALNY Alnylam Pharmaceuticals Inc. 273.98 275.39 275.39 270.17 287.55 141.98 -2.35
(-0.85%)
43.14 % 55.51 % 34.66B 259.81 5.45 % 191.67 42.95 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
27 ALKS Alkermes plc - Ordinary Shares 28.65 28.42 28.72 28.29 32.88 22.01 0.30
(1.06%)
3.28 % -4.91 % 4.85B 26.90 6.53 % 26.53 7.99 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
28 CSBR Champions Oncology, Inc. 4.93 4.81 4.97 4.77 7.13 3.60 0.04
(0.82%)
-12.28 % -8.97 % 67.02M 4.66 5.79 % 5.14 -4.17 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
29 UTHR United Therapeutics Corporation 351.91 349.11 353.15 349.11 366.08 208.62 0.58
(0.17%)
60.04 % 57.00 % 15.61B 337.76 4.19 % 270.18 30.25 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
30 ILMN Illumina Inc. 130.80 133.64 133.64 130.36 148.19 89.00 -3.59
(-2.67%)
-6.06 % -5.13 % 20.84B 124.68 4.91 % 125.43 4.28 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
31 THTX Theratechnologies, Inc. 1.25 1.21 1.25 1.21 2.58 0.88 0.03
(2.46%)
-22.84 % -42.52 % 57.48M 1.36 -8.25 % 1.45 -13.73 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
32 DTIL Precision BioSciences, Inc. 9.06 9.53 9.53 9.04 19.43 8.25 -0.41
(-4.33%)
-17.26 % -29.53 % 62.75M 9.71 -6.70 % 11.29 -19.73 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
33 ACOR Acorda Therapeutics, Inc. 0.66 0.78 0.85 0.61 24.20 0.61 -0.22
(-24.86%)
-95.63 % -93.99 % 820.96K 11.81 -94.41 % 13.10 -94.96 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
34 KRON Kronos Bio Inc. 0.98 0.95 0.98 0.95 1.60 0.69 0.03
(3.42%)
-21.60 % -25.65 % 58.89M 1.11 -11.94 % 1.11 -11.79 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
35 FULC Fulcrum Therapeutics, Inc. 3.37 3.41 3.44 3.31 13.70 2.87 -0.08
(-2.32%)
-50.07 % -23.93 % 209.46M 8.12 -58.48 % 7.88 -57.26 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
36 TAIPY Taisho Pharmaceutical Holdings Company Ltd. 14.00 14.00 14.00 14.00 15.52 8.88 2.00
(16.67%)
-5.47 % 50.54 % N/A 13.24 5.71 % 11.89 17.70 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
37 INCY Incyte Corp. 65.23 66.20 66.20 64.99 70.36 50.27 -1.59
(-2.38%)
3.89 % 7.85 % 14.65B 64.26 1.52 % 60.00 8.72 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
38 INVA Innoviva, Inc. 19.62 19.64 19.66 19.54 20.19 12.22 -0.05
(-0.25%)
22.32 % 53.92 % 1.23B 18.61 5.44 % 16.39 19.74 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
39 ORMP Oramed Pharmaceuticals Inc. 2.45 2.45 2.48 2.45 3.67 1.67 -0.02
(-0.81%)
6.06 % -11.23 % 99.54M 2.43 0.75 % 2.51 -2.41 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
40 RPRX Royalty Pharma PLC 27.81 28.17 28.17 27.67 31.66 25.20 -0.18
(-0.64%)
1.24 % 1.57 % 16.61B 27.82 -0.05 % 27.92 -0.38 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
41 GNFT GENFIT S.A. 4.79 4.97 5.19 4.77 6.05 2.89 0.60
(14.32%)
24.42 % 28.36 % 239.05M 4.22 13.53 % 3.94 21.53 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
42 ESPR Esperion Therapeutics, Inc. 1.70 1.73 1.74 1.68 3.40 0.70 -0.05
(-2.86%)
-43.14 % 48.26 % 322.08M 2.02 -15.82 % 2.26 -24.88 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
43 AVEO AVEO Pharmaceuticals, Inc. 15.00 14.99 15.00 14.99 15.00 3.06 0.00
(0.00%)
0.33 % 302.14 % 521.45M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
44 TSVT 2seventy bio Inc. 4.85 4.79 4.90 4.79 6.40 1.53 -0.02
(-0.41%)
13.58 % 40.23 % 249.31M 4.55 6.55 % 4.46 8.86 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
45 SGIOY Shionogi & Co., Ltd. 11.17 11.22 11.22 11.12 13.67 9.33 -0.08
(-0.69%)
-6.70 % -1.85 % 13.25B 10.96 1.89 % 11.52 -3.03 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
46 DCPH Deciphera Pharmaceuticals, Inc. 25.59 25.56 25.61 25.56 25.61 9.90 0.02
(0.08%)
58.65 % 82.52 % 2.21B 21.27 20.33 % 15.80 61.93 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
47 JNCE Jounce Therapeutics, Inc. 1.88 1.92 1.93 1.88 5.87 0.58 -0.05
(-2.59%)
69.37 % -63.21 % 98.95M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
48 CHRS Coherus BioSciences, Inc. 1.07 1.13 1.13 1.06 4.48 1.01 -0.06
(-5.31%)
-67.87 % -76.39 % 122.76M 1.41 -24.32 % 2.01 -46.68 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
49 ORGO Organogenesis Holdings Inc. 2.87 2.87 2.90 2.84 4.70 1.96 -0.06
(-2.05%)
-29.83 % 18.11 % 380.48M 2.80 2.35 % 3.02 -4.93 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
50 ROIV Roivant Sciences Ltd. 11.94 11.89 12.02 11.78 13.24 8.24 0.02
(0.17%)
6.32 % 15.25 % 8.82B 11.43 4.48 % 10.98 8.74 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
51 TCON TRACON Pharmaceuticals, Inc. 0.20 0.22 0.22 0.18 14.75 0.00 -0.01
(-6.02%)
-94.29 % -95.78 % 649.55K 0.26 -23.59 % 2.55 -92.16 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
52 GOSS Gossamer Bio, Inc. 1.04 0.96 1.07 0.93 1.60 0.45 0.08
(8.25%)
13.97 % 16.82 % 235.04M 0.94 10.42 % 0.94 11.15 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
53 ICPT Intercept Pharmaceuticals, Inc. 19.00 19.00 19.01 18.98 21.86 8.82 0.04
(0.21%)
53.60 % 24.02 % 793.88M 15.82 20.09 % 14.74 28.94 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
54 BDSI BioDelivery Sciences International, Inc. 5.59 5.60 5.60 5.59 5.62 2.50 -0.01
(-0.18%)
80.32 % 42.60 % 577.05M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
55 AYTU Aytu BioScience, Inc. 2.40 2.41 2.42 2.40 3.50 1.53 0.00
(0.00%)
-15.49 % 51.42 % 14.33M 2.57 -6.60 % 2.82 -15.03 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
56 FOLD Amicus Therapeutics, Inc. 10.79 11.03 11.05 10.77 14.57 9.02 -0.21
(-1.91%)
-23.96 % -11.83 % 3.20B 11.00 -1.91 % 11.43 -5.62 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
57 XLO Xilio Therapeutics, Inc. 0.79 0.79 0.82 0.76 2.89 0.49 0.00
(0.35%)
43.64 % -65.73 % 28.98M 0.89 -10.89 % 0.88 -10.52 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
58 DVAX Dynavax Technologies Corporation 11.44 11.46 11.58 11.38 15.15 9.74 -0.06
(-0.52%)
-18.17 % -15.12 % 1.50B 11.02 3.79 % 12.09 -5.35 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
59 ITCI Intra-Cellular Therapies Inc. 77.26 77.00 78.15 76.80 84.89 45.50 0.29
(0.38%)
7.87 % 41.79 % 8.16B 75.78 1.95 % 70.50 9.60 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
60 PRTK Paratek Pharmaceuticals, Inc. 2.23 2.19 2.24 2.19 3.65 1.29 0.04
(1.83%)
19.25 % -7.08 % 127.83M 2.20 1.53 % 2.06 8.23 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
61 BNTX BioNTech SE ADR 112.94 111.43 114.33 111.12 131.49 76.53 0.43
(0.38%)
7.01 % 4.85 % 26.85B 90.19 25.22 % 93.15 21.24 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
62 TIL Instil Bio, Inc. 62.39 59.10 62.64 58.00 92.00 6.07 3.64
(6.20%)
718.77 % 620.00 % 405.78M 19.27 223.69 % 12.57 396.25 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
63 CSLLY CSL Ltd. ADR 99.35 100.25 100.65 99.32 109.00 71.51 -1.41
(-1.40%)
3.53 % 17.03 % 96.02B 101.51 -2.13 % 95.13 4.43 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
64 PLX Protalix BioTherapeutics, Inc. (DE) 1.13 1.15 1.17 1.11 1.90 0.82 -0.02
(-1.75%)
-36.52 % -33.92 % 82.84M 1.04 8.37 % 1.29 -12.26 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
65 MOLN MOLECULAR PARTNERS AG 4.67 4.46 4.67 4.46 12.70 3.32 -0.17
(-3.51%)
11.73 % 7.60 % 171.30M 6.19 -24.53 % 4.97 -6.12 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
66 ADMA ADMA Biologics Inc 19.87 19.87 20.06 19.43 20.06 3.06 0.13
(0.66%)
339.60 % 457.18 % 4.61B 15.53 27.96 % 8.99 121.15 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
67 SOLCF SOL Global Investments Corp. 0.04 0.02 0.04 0.02 0.23 0.02 0.01
(35.97%)
-47.09 % -78.67 % N/A 0.04 -1.78 % 0.06 -33.56 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
68 BLPH Bellerophon Therapeutics, Inc. 0.04 0.04 0.04 0.04 0.42 0.03 0.00
(0.00%)
8.11 % -92.01 % 428.16K 0.05 -15.48 % 0.05 -18.17 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
69 ATRA Atara Biotherapeutics, Inc. 7.80 8.00 8.11 7.60 48.63 4.96 -0.13
(-1.64%)
-39.16 % -82.39 % 37.57M 8.74 -10.79 % 14.06 -44.52 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
70 AMRN Amarin Corp. PLC ADR 0.59 0.60 0.60 0.59 1.37 0.57 -0.01
(-1.42%)
-32.18 % -37.59 % 242.34M 0.67 -11.52 % 0.87 -31.98 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
71 IMCR Immunocore Holdings plc 33.38 34.21 34.49 33.31 76.98 32.37 -0.83
(-2.43%)
-51.14 % -32.55 % 1.67B 37.03 -9.87 % 53.39 -37.47 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
72 ADAG Adagene Inc. 2.24 2.25 2.33 2.20 4.38 1.21 -0.01
(-0.44%)
15.98 % 58.69 % 98.91M 2.65 -15.52 % 2.72 -17.65 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
73 VRTX Vertex Pharmaceuticals Inc. 467.23 474.36 474.93 467.22 510.64 341.85 -10.67
(-2.23%)
14.83 % 33.22 % 120.57B 483.07 -3.28 % 439.90 6.21 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
74 PRTA Prothena Corporation plc - Ordinary Shares 21.72 21.48 21.74 21.14 55.89 18.69 0.06
(0.28%)
-40.23 % -58.70 % 1.17B 21.80 -0.37 % 25.60 -15.15 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
75 RARE Ultragenyx Pharmaceutical Inc. 58.64 58.78 58.78 57.91 60.37 31.52 -0.14
(-0.24%)
22.63 % 62.13 % 4.87B 51.50 13.86 % 46.42 26.33 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
76 DARE Daré Bioscience, Inc. 3.33 3.31 3.33 3.31 7.56 3.05 -0.03
(-0.89%)
-10.19 % -39.00 % 28.04M 3.46 -3.64 % 4.38 -23.90 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
77 NVAX Novavax, Inc. 12.46 12.52 12.79 12.37 23.86 3.53 -0.06
(-0.48%)
159.58 % 77.16 % 1.75B 13.03 -4.34 % 8.77 42.05 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
78 INBX Inhibrx Inc. 16.69 17.39 17.39 16.60 18.95 10.80 -0.80
(-4.57%)
2.71 % 3.88 % 241.60M N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
79 VCYT Veracyte, Inc. 34.51 34.98 35.17 34.35 35.51 18.61 -0.74
(-2.10%)
25.45 % 48.82 % 2.64B 28.26 22.12 % 24.46 41.09 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
80 UBX Unity Biotechnology, Inc. 1.44 1.44 1.46 1.41 2.59 1.22 0.00
(0.00%)
-25.39 % -41.32 % 24.18M 1.49 -3.24 % 1.59 -9.65 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
81 ADCT ADC Therapeutics S.A. 3.26 3.22 3.29 3.20 6.04 0.36 0.05
(1.56%)
96.39 % 321.88 % 269.85M 3.14 3.68 % 3.41 -4.30 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
82 LGND Ligand Pharmaceuticals Incorporated 104.06 104.41 104.61 102.89 112.13 49.24 -0.95
(-0.90%)
45.70 % 70.49 % 1.87B 102.67 1.35 % 82.63 25.94 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
83 TGTX TG Therapeutics, Inc. 23.95 25.32 25.34 23.77 26.41 6.46 -1.33
(-5.26%)
40.22 % 156.02 % 3.70B 21.97 9.02 % 17.64 35.78 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
84 VACC Vaccitech plc 5.00 4.60 5.10 4.28 5.10 1.64 0.51
(11.36%)
112.77 % 88.68 % 192.74M 2.94 70.31 % 2.59 93.14 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
85 INFI Infinity Pharmaceuticals, Inc. 0.01 0.01 0.01 0.01 0.01 0.01 -0.01
(-50.00%)
-98.20 % 0.00 % 719.28K 0.08 -87.68 % 0.26 -96.12 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
86 ANIP ANI Pharmaceuticals, Inc. 59.84 60.46 60.46 59.50 70.81 48.20 -0.54
(-0.89%)
8.52 % -1.29 % 1.26B 61.15 -2.15 % 61.28 -2.35 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
87 SRPT Sarepta Therapeutics, Inc. 125.25 127.10 127.12 125.17 173.25 55.25 -1.85
(-1.46%)
29.89 % 6.34 % 11.84B 138.09 -9.30 % 126.40 -0.91 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
88 FGEN FibroGen, Inc 0.42 0.43 0.43 0.40 2.93 0.33 0.00
(0.31%)
-52.61 % -52.69 % 41.51M 0.61 -30.96 % 1.16 -63.78 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
89 TECH Bio-Techne Corp 77.87 79.73 79.99 77.79 85.57 51.79 -2.49
(-3.10%)
1.14 % 10.42 % 12.27B 75.28 3.44 % 73.23 6.34 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
90 PSTV PLUS THERAPEUTICS, Inc. 1.51 1.58 1.60 1.50 2.78 0.97 -0.09
(-5.63%)
-13.72 % 19.84 % 8.61M 1.58 -4.19 % 1.84 -18.10 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
91 SELB Selecta Biosciences, Inc. 0.88 0.89 0.94 0.81 1.99 0.81 -0.08
(-8.00%)
-22.12 % -42.78 % 136.77M 1.11 -20.41 % 1.24 -28.97 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
92 PMCB PharmaCyte Biotech Inc. 1.97 2.00 2.00 1.94 2.58 1.39 -0.08
(-3.90%)
-8.80 % -16.24 % 16.65M 1.85 6.62 % 2.09 -5.54 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
93 HRTX Heron Therapeutics, Inc. 1.95 2.02 2.02 1.93 3.93 0.50 -0.07
(-3.48%)
14.71 % 73.45 % 293.74M 2.36 -17.43 % 2.59 -24.57 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
94 CASI CASI Pharmaceuticals, Inc. 6.50 6.57 6.68 6.44 8.48 1.90 -0.04
(-0.61%)
-9.22 % 215.69 % 87.11M 6.62 -1.76 % 5.13 26.76 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
95 KZR Kezar Life Sciences, Inc. 0.57 0.59 0.59 0.57 1.25 0.54 -0.01
(-1.80%)
-39.84 % -49.81 % 41.65M 0.61 -6.63 % 0.77 -26.20 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
96 VNDA Vanda Pharmaceuticals Inc. 4.59 4.60 4.61 4.55 6.75 3.30 -0.06
(-1.29%)
8.77 % 7.13 % 267.13M 5.45 -15.80 % 4.77 -3.82 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
97 IMGN ImmunoGen, Inc. 31.23 31.24 31.25 31.22 31.25 3.61 0.00
(0.00%)
5.33 % 641.81 % 8.32B 29.35 6.42 % 19.00 64.36 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
98 GRPH Graphite Bio, Inc. 22.26 22.05 22.62 21.35 22.62 2.01 -0.63
(-2.75%)
21.37 % 36.48 % 1.30B 21.22 4.91 % 18.31 21.55 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
99 LVTX LAVA Therapeutics BV 1.62 1.62 1.71 1.62 6.47 1.13 -0.06
(-3.57%)
2.53 % -3.57 % 41.07M 1.85 -12.39 % 2.18 -25.54 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
100 GLPG Galapagos NV 29.51 29.81 29.85 29.30 42.46 24.16 -0.93
(-3.06%)
-27.40 % -17.67 % 1.94B 27.20 8.50 % 31.74 -7.03 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
101 MIRO Miromatrix Medical Inc. 3.39 3.38 3.53 3.36 4.35 0.91 0.02
(0.59%)
13.38 % -17.32 % 92.95M 2.52 34.62 % 1.72 96.80 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
102 IPA ImmunoPrecise Antibodies Ltd. 0.66 0.66 0.68 0.64 2.60 0.53 -0.02
(-2.56%)
-61.40 % -68.53 % 17.31M 0.79 -15.97 % 1.26 -47.54 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
103 IMTX Immatics N.V. 12.01 12.13 12.13 11.91 13.77 7.15 -0.15
(-1.23%)
14.06 % -0.58 % 1.02B 11.84 1.47 % 11.41 5.26 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
104 NXTC NextCure, Inc. 1.40 1.41 1.43 1.38 2.57 0.98 -0.03
(-2.10%)
22.81 % 5.26 % 39.16M 1.55 -9.88 % 1.50 -6.97 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
105 PASG Passage Bio Inc. 0.70 0.72 0.72 0.67 1.79 0.58 -0.00
(-0.56%)
-30.69 % 1.25 % 42.91M 0.80 -12.60 % 1.06 -33.82 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
106 FHTX Foghorn Therapeutics, Inc. 9.88 9.65 9.95 9.53 10.25 2.70 0.21
(2.17%)
53.18 % 62.50 % 420.75M 7.20 37.16 % 6.09 62.23 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
107 PTCT PTC Therapeutics, Inc. 36.28 36.20 36.64 35.22 40.69 17.53 0.12
(0.33%)
31.64 % 42.11 % 2.78B 33.30 8.94 % 30.75 17.99 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
108 IMRA Imara Inc. 6.32 5.21 6.32 5.18 6.32 0.97 0.87
(15.96%)
54.52 % 335.86 % 165.80M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
109 GTHX G1 Therapeutics, Inc. 7.15 7.15 7.16 7.14 7.19 1.08 0.00
(0.00%)
134.43 % 364.29 % 373.81M 5.66 26.34 % 4.03 77.29 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
110 XOMA XOMA Corporation 29.50 29.68 29.70 29.23 30.36 13.48 -0.35
(-1.17%)
59.46 % 85.65 % 343.35M 27.43 7.56 % 24.06 22.59 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
111 ANGN Angion Biomedica Corp 1.00 1.06 1.06 0.89 2.04 0.46 0.02
(2.04%)
-87.68 % -38.65 % 30.11M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
112 CALA Calithera Biosciences, Inc. 0.02 0.02 0.02 0.02 0.13 0.00 -0.03
(-60.00%)
-33.33 % -60.00 % 97.44K 0.02 14.27 % 0.03 -31.53 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
113 CYT Cyteir Therapeutics, Inc. 3.02 3.03 3.09 3.00 3.19 1.48 -0.07
(-2.27%)
-0.66 % 101.33 % 108.71M 3.09 -2.37 % 2.86 5.76 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
114 CDAK Codiak BioSciences Inc. 0.06 0.11 0.11 0.05 6.98 0.05 -0.07
(-55.98%)
-84.91 % -99.18 % 2.10M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
115 MRKR Marker Therapeutics, Inc. 2.90 2.85 2.92 2.85 6.16 2.40 -0.03
(-1.02%)
-47.27 % -45.79 % 25.87M 3.97 -26.95 % 4.23 -31.41 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
116 ALGS Aligos Therapeutics Inc. 9.94 10.60 10.95 9.80 30.00 8.70 -0.24
(-2.31%)
-40.12 % -49.65 % 776.41M 13.26 -25.03 % 16.82 -40.89 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
117 VALN Valneva SE 5.77 5.99 5.99 5.70 14.49 5.70 -0.25
(-4.19%)
-44.35 % -56.01 % 401.81M 7.25 -20.39 % 8.08 -28.63 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
118 NKTR Nektar Therapeutics 1.26 1.25 1.28 1.23 1.93 0.41 -0.02
(-1.18%)
123.01 % 76.76 % 230.95M 1.28 -1.71 % 1.07 18.02 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
119 ENLV Enlivex Therapeutics Ltd. 1.48 1.55 1.55 1.44 4.59 1.15 -0.02
(-1.34%)
-45.19 % -15.91 % 30.89M 1.33 11.24 % 2.12 -30.06 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
120 MNKD MannKind Corporation 6.59 6.70 6.74 6.50 6.92 3.17 -0.11
(-1.57%)
81.04 % 58.92 % 1.79B 5.73 15.01 % 4.59 43.53 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
121 ARGX arGEN-X SE ADR 535.20 537.05 539.91 532.44 554.74 327.73 -1.14
(-0.21%)
40.68 % 4.12 % 31.81B 510.14 4.91 % 422.16 26.78 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
122 SABS SAB Biotherapeutics, Inc., 2.95 2.84 2.95 2.81 10.50 2.16 0.21
(7.66%)
-57.09 % -49.15 % 27.23M 2.73 7.87 % 4.36 -32.32 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
123 ALLK Allakos Inc. 0.55 0.58 0.59 0.54 3.41 0.54 -0.03
(-5.43%)
-79.85 % -74.65 % 48.26M 0.73 -24.89 % 1.33 -58.71 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
124 SNSE Sensei Biotherapeutics, Inc. 0.50 0.49 0.56 0.49 1.94 0.38 0.01
(1.02%)
-27.75 % -42.44 % 12.42M 0.62 -19.05 % 0.83 -39.77 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
125 SESN Sesen Bio, Inc. 0.63 0.57 0.63 0.57 0.97 0.37 0.04
(7.29%)
-94.83 % 5.26 % 127.96M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
126 HARP Harpoon Therapeutics, Inc. 23.01 23.00 23.02 22.99 23.21 3.11 0.02
(0.09%)
102.37 % 217.38 % 389.61M 20.95 9.86 % 10.84 112.34 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
127 LIPO Lipella Pharmaceuticals Inc. 0.43 0.42 0.52 0.40 2.71 0.32 0.01
(1.18%)
-57.84 % -78.28 % 3.27M 0.49 -11.75 % 0.73 -41.17 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
128 BOLT Bolt Biotherapeutics, Inc. 0.62 0.64 0.64 0.62 1.56 0.61 -0.01
(-1.02%)
-44.64 % -42.77 % 23.78M 0.69 -10.71 % 0.96 -35.23 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
129 ASLN ASLAN Pharmaceuticals Limited 0.60 0.63 0.70 0.60 25.44 0.48 -0.10
(-14.27%)
-85.63 % -97.33 % 1.23M 2.88 -79.16 % 5.14 -88.33 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
130 GHRS GH Research PLC 7.73 7.80 7.80 7.55 14.99 5.05 -0.07
(-0.90%)
33.28 % -27.69 % 402.18M 10.51 -26.46 % 9.78 -20.98 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
131 ENTA Enanta Pharmaceuticals, Inc. 11.23 11.17 11.23 10.95 17.80 8.08 -0.07
(-0.66%)
19.34 % -11.05 % 237.84M 13.33 -15.73 % 12.99 -13.52 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
132 THRD Third Harmonic Bio Inc. 14.98 14.59 15.10 14.59 16.94 5.76 0.25
(1.70%)
36.55 % 145.57 % 613.42M 12.23 22.49 % 11.34 32.11 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
133 TBPH Theravance Biopharma, Inc. - Ordinary Shares 8.14 8.20 8.20 8.06 11.71 7.44 -0.07
(-0.85%)
-27.58 % -10.15 % 395.87M 8.75 -6.98 % 9.20 -11.55 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
134 XCUR Exicure, Inc. 4.22 3.38 4.31 3.34 6.00 1.44 0.29
(7.38%)
45.44 % 14.05 % 36.51M 2.12 99.35 % 2.54 66.07 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
135 XFOR X4 Pharmaceuticals, Inc. 0.68 0.71 0.71 0.67 1.60 0.53 -0.02
(-3.52%)
-18.90 % -33.72 % 114.65M 0.71 -4.82 % 0.90 -24.30 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
136 VOR Vor Biopharma Inc. 0.96 0.96 0.97 0.93 3.14 0.70 0.01
(1.57%)
-57.33 % -56.70 % 65.32M 0.93 3.36 % 1.66 -42.12 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
137 SPRB Spruce Biosciences Inc. 0.45 0.46 0.46 0.44 5.95 0.41 -0.01
(-1.15%)
-84.64 % -81.78 % 18.38M 0.49 -7.33 % 1.58 -71.52 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
138 ALVR AlloVir Inc. 0.75 0.77 0.79 0.75 2.54 0.58 -0.04
(-4.78%)
10.33 % -67.01 % 86.51M 0.76 -1.42 % 0.85 -11.73 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
139 NBSE NeuBase Therapeutics, Inc. 0.38 0.38 0.39 0.37 4.80 0.36 -0.01
(-3.20%)
-48.66 % -90.05 % 1.42M 0.60 -36.95 % 0.76 -50.14 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
140 NBY NovaBay Pharmaceuticals, Inc. 0.63 0.87 0.92 0.63 17.74 0.36 0.13
(26.79%)
-91.18 % -95.93 % 681.66K 0.86 -26.81 % 3.79 -83.38 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
141 CNTX Context Therapeutics Inc. 2.32 2.39 2.50 2.25 2.75 0.77 0.09
(4.04%)
105.31 % 157.78 % 174.00M 2.30 0.84 % 1.62 43.28 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
142 RPHM Reneo Pharmaceuticals, Inc. 1.50 1.45 1.53 1.45 9.21 0.98 -0.01
(-0.66%)
-6.25 % -78.87 % 50.13M 1.47 2.21 % 1.82 -17.73 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
143 ENVB Enveric Biosciences Inc. 0.49 0.49 0.50 0.48 2.92 0.41 -0.01
(-1.22%)
-62.31 % -76.11 % 3.86M 0.51 -4.81 % 0.87 -43.76 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
144 ONCT Oncternal Therapeutics, Inc. 1.59 1.70 1.70 1.59 13.14 1.32 -0.11
(-6.47%)
-85.17 % -75.39 % 4.71M 4.97 -67.98 % 7.73 -79.44 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
145 ATHA Athira Pharma Inc. 0.46 0.46 0.47 0.45 4.30 0.45 -0.00
(-1.05%)
-81.07 % -77.56 % 17.63M 2.55 -81.98 % 2.65 -82.62 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
146 IPHA INNATE PHARMA SA 2.25 2.25 2.25 2.25 3.15 1.81 0.00
(0.00%)
-19.64 % -19.93 % 182.18M 2.22 1.25 % 2.46 -8.67 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
147 ABUS Arbutus Biopharma Corporation 4.15 4.15 4.18 4.11 4.72 1.69 0.01
(0.21%)
66.00 % 107.44 % 783.18M 3.91 6.27 % 3.03 36.74 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
148 CINC CinCor Pharma, Inc., 29.06 29.17 29.35 29.02 43.15 10.53 -0.14
(-0.48%)
136.45 % 15.55 % 1.27B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
149 APTO Aptose Biosciences, Inc. 0.41 0.40 0.42 0.39 3.32 0.33 0.01
(1.85%)
-83.86 % -87.73 % 7.38M 0.49 -16.26 % 1.32 -68.91 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
150 PYXS Pyxis Oncology, Inc. 3.65 3.64 3.75 3.60 6.85 1.35 -0.03
(-0.82%)
102.78 % 97.30 % 214.94M 3.56 2.54 % 3.77 -3.11 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
151 CYCN Cyclerion Therapeutics, Inc. 2.95 2.90 2.95 2.90 5.25 1.75 0.12
(4.24%)
-11.94 % -18.51 % 7.99M 3.04 -2.88 % 2.97 -0.69 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
152 SQZ SQZ Biotechnologies Co. 0.44 0.41 0.57 0.38 3.56 0.25 0.17
(61.11%)
-40.54 % -85.97 % 12.83M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
153 EPZM Epizyme, Inc. 1.47 1.49 1.50 1.47 5.80 0.41 -0.02
(-1.34%)
-41.20 % -73.18 % 247.44M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
154 OBSV ObsEva SA 0.10 0.12 0.12 0.10 2.14 0.08 -0.02
(-15.52%)
-31.03 % -92.29 % 7.94M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
155 BGNE BeiGene Ltd. ADR 204.02 205.67 208.14 203.88 215.00 126.97 5.43
(2.74%)
13.12 % 5.80 % 19.77B 180.42 13.08 % 164.97 23.67 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
156 APOP Cellect Biotechnology Ltd. 13.17 13.12 13.37 13.10 35.52 6.64 0.05
(0.38%)
52.43 % 93.68 % 12.87M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
157 CERS Cerus Corporation 1.79 1.84 1.84 1.78 2.59 1.21 -0.05
(-2.46%)
-17.13 % 15.16 % 330.03M 2.19 -18.09 % 1.98 -9.72 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
158 BLTE Belite Bio, Inc 47.80 48.50 48.50 47.70 50.66 28.51 -0.75
(-1.54%)
4.48 % 55.14 % 1.42B 48.82 -2.09 % 45.33 5.45 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
159 AURA Aura Biosciences, Inc. 9.43 9.55 9.62 9.33 12.35 5.99 -0.26
(-2.73%)
6.43 % -3.03 % 467.19M 8.69 8.45 % 8.09 16.61 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
160 PCSA Processa Pharmaceuticals, Inc. 1.35 1.38 1.38 1.35 18.00 1.28 -0.02
(-1.46%)
-79.83 % -77.50 % 3.86M 1.57 -13.80 % 3.17 -57.38 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
161 CTIC CTI BioPharma Corp. 9.09 9.10 9.10 9.09 9.10 4.01 0.00
(0.00%)
51.25 % 52.52 % 1.20B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
162 HCWB HCW Biologics Inc. 0.56 0.58 0.60 0.56 2.17 0.40 0.06
(12.00%)
-54.29 % -73.08 % 21.18M 0.56 -0.63 % 1.06 -47.30 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
163 QLI Qilian International Holding Group Limited 5.41 5.41 5.41 5.41 6.69 1.78 -0.35
(-6.08%)
40.26 % 36.93 % 38.68M 4.62 17.08 % 3.34 61.77 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
164 IOBT IO Biotech, Inc. 1.09 1.17 1.24 1.08 2.10 0.73 -0.10
(-8.40%)
-42.02 % -22.14 % 71.81M 1.30 -15.95 % 1.47 -25.98 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
165 PULM Pulmatrix, Inc. 2.14 2.12 2.14 2.00 2.75 1.55 -0.06
(-2.73%)
15.05 % -1.38 % 7.82M 2.10 2.02 % 1.95 9.87 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
166 KMPH KemPharm, Inc. 5.81 5.83 5.97 5.78 6.92 4.00 -0.02
(-0.34%)
26.58 % -2.02 % 200.47M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
167 KRYS Krystal Biotech, Inc. 185.53 185.09 187.34 183.42 219.34 93.95 1.05
(0.57%)
49.55 % 58.79 % 5.30B 195.58 -5.14 % 161.55 14.85 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
168 CNTB Connect Biopharma Holdings Limited 1.23 1.23 1.23 1.23 2.84 0.53 -0.01
(-0.76%)
4.24 % 72.75 % 67.78M 1.19 3.09 % 1.32 -6.82 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
169 KNTE Kinnate Biopharma 2.65 2.64 2.67 2.64 7.18 1.04 -0.01
(-0.38%)
11.81 % -57.60 % 125.15M 2.48 6.76 % 2.27 16.54 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
170 PNT POINT Biopharma Global Inc., 12.50 12.50 12.51 12.49 14.35 6.57 0.02
(0.16%)
71.47 % 81.69 % 1.33B 13.22 -5.46 % 9.79 27.64 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
171 SGEN Seagen Inc. 228.74 228.93 228.96 228.74 228.96 123.77 -0.16
(-0.07%)
77.99 % 70.63 % 42.93B 215.13 6.33 % 202.51 12.96 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
172 PRQR ProQR Therapeutics N.V. - Ordinary Shares 1.79 1.74 1.80 1.74 3.29 1.11 0.01
(0.56%)
-9.60 % 20.95 % 145.63M 1.92 -6.86 % 1.99 -10.25 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
173 LEGN Legend Biotech Corp. ADR 49.06 51.04 51.23 48.92 70.78 38.60 -1.78
(-3.49%)
-18.46 % -23.64 % 8.94B 55.13 -11.01 % 54.10 -9.31 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
174 THRX Theseus Pharmaceuticals, Inc. 4.06 4.06 4.07 4.06 12.37 2.05 0.00
(0.00%)
0.25 % -63.91 % 179.57M 3.96 2.64 % 4.97 -18.27 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
175 STSA SATSUMA PHARMACEUTICALS, INC. 1.10 1.11 1.14 1.01 8.08 0.59 -0.01
(-0.90%)
22.22 % -65.30 % 36.47M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
176 XNCR Xencor, Inc. 21.18 21.14 21.21 20.86 26.84 15.31 -0.02
(-0.09%)
-0.24 % 3.07 % 1.31B 18.60 13.87 % 20.59 2.87 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
177 OTIC Otonomy, Inc. 0.01 0.02 0.02 0.01 2.54 0.01 -0.11
(-92.64%)
-88.52 % -99.61 % 582.48K N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
178 NLTX Neoleukin Therapeutics, Inc. 3.49 3.45 3.59 3.42 4.70 2.03 0.05
(1.45%)
-65.72 % 60.31 % 32.80M 13.87 -74.84 % 14.88 -76.55 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
179 IMUX Immunic, Inc. 1.90 1.98 2.08 1.88 2.11 0.95 -0.05
(-2.56%)
26.67 % 29.25 % 171.15M 1.43 32.44 % 1.31 44.50 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
180 EBS Emergent Biosolutions, Inc. 6.83 6.93 6.97 6.66 15.10 1.42 -0.16
(-2.29%)
184.58 % 87.12 % 357.91M 9.56 -28.53 % 4.94 38.27 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
181 RNXT RenovoRx, Inc. 0.97 0.97 0.98 0.95 2.35 0.53 -0.01
(-1.42%)
-57.64 % -31.21 % 23.23M 1.12 -13.57 % 1.23 -21.36 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
182 URGN UroGen Pharma Ltd. - Ordinary Shares 13.51 13.85 14.00 13.45 20.70 10.60 -0.34
(-2.45%)
-9.93 % -14.44 % 316.86M 14.95 -9.63 % 15.15 -10.82 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
183 RLMD Relmada Therapeutics, Inc. 3.49 3.48 3.56 3.44 7.22 1.88 -0.01
(-0.29%)
-15.70 % 17.91 % 105.31M 3.20 9.14 % 3.80 -8.08 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
184 RVNC Revance Therapeutics, Inc. 5.78 5.85 5.91 5.74 13.12 2.30 -0.07
(-1.11%)
-34.24 % -55.99 % 603.72M 5.22 10.65 % 5.04 14.67 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
185 CLVS Clovis Oncology, Inc. 0.08 0.08 0.10 0.08 3.32 0.08 -0.00
(-5.58%)
-97.05 % -97.47 % 11.77M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
186 AVRO AVROBIO, Inc. 1.40 1.44 1.44 1.38 1.65 0.88 -0.02
(-1.41%)
-91.42 % 32.08 % 62.85M 16.07 -91.29 % 16.58 -91.55 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
187 ARDX Ardelyx, Inc. 5.99 5.99 6.06 5.93 10.13 3.16 0.00
(0.00%)
-3.39 % 55.18 % 1.39B 5.87 1.99 % 7.04 -14.97 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
188 FBIO Fortress Biotech, Inc. 1.50 1.67 1.67 1.42 5.25 1.24 -0.35
(-18.75%)
-50.17 % -70.16 % 30.52M 1.99 -24.70 % 2.02 -25.74 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
189 VIR VIR BIOTECHNOLOGY, INC. 7.82 7.91 7.91 7.76 13.09 7.41 -0.12
(-1.51%)
-22.27 % -16.54 % 1.06B 8.86 -11.74 % 9.58 -18.34 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
190 GBT Global Blood Therapeutics, Inc. 68.49 68.48 68.49 68.47 73.02 21.65 0.01
(0.01%)
133.99 % 162.21 % 4.62B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
191 UPC Universe Pharmaceuticals INC 0.31 0.36 0.36 0.31 4.32 0.31 -0.03
(-8.85%)
-84.58 % -76.82 % 1.13M 3.14 -90.12 % 2.34 -86.74 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
192 BLRX BioLineRx Ltd. 0.67 0.66 0.67 0.65 2.20 0.51 0.02
(2.95%)
-57.32 % -69.55 % 53.56M 0.71 -5.94 % 0.95 -29.28 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
193 GLUE Monte Rosa Therapeutics, Inc. 6.17 6.17 6.25 6.01 8.84 2.44 -0.08
(-1.28%)
9.20 % 3.18 % 311.66M 5.14 20.16 % 5.29 16.70 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
194 MBIO Mustang Bio, Inc. 0.23 0.22 0.23 0.22 2.49 0.13 0.00
(1.57%)
-82.96 % -90.56 % 2.83M 0.32 -29.10 % 0.74 -68.78 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
195 PSNL Personalis, Inc. 5.66 6.00 6.15 5.47 7.20 0.89 -0.26
(-4.47%)
169.52 % 329.17 % 293.97M 4.36 29.93 % 2.19 158.19 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
196 RGNX REGENXBIO Inc. 11.91 12.37 12.47 11.76 28.80 10.49 -0.59
(-4.72%)
-33.65 % -32.21 % 586.64M 12.55 -5.07 % 15.68 -24.06 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
197 DSGN Design Therapeutics, Inc. 5.88 5.82 6.01 5.80 6.91 1.96 0.02
(0.34%)
121.89 % 139.02 % 332.19M 4.78 22.93 % 3.60 63.39 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
198 CRIS Curis, Inc. 5.80 5.85 5.95 5.80 17.49 3.80 -0.13
(-2.19%)
-54.51 % -33.44 % 34.19M 5.52 4.98 % 9.96 -41.79 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
199 GRTX GALERA THERAPEUTICS, INC. 0.08 0.08 0.08 0.08 0.29 0.05 0.00
(0.00%)
-44.98 % -58.44 % 4.30M 0.09 -12.52 % 0.15 -46.96 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
200 VSTM Verastem, Inc. 2.82 2.83 2.86 2.74 14.22 2.10 -0.01
(-0.35%)
-65.36 % -70.32 % 71.42M 2.69 4.89 % 7.63 -63.03 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
201 HSTO Histogen Inc. 0.22 0.21 0.22 0.21 0.93 0.05 0.00
(0.00%)
-28.50 % -44.59 % 929.16K 0.23 -4.46 % 0.32 -31.55 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
202 ADPT Adaptive Biotechnologies Corporation 4.59 4.72 4.75 4.50 6.34 2.28 -0.19
(-3.87%)
-6.33 % -11.29 % 676.42M 4.44 3.29 % 3.87 18.49 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
203 ZYME Zymeworks Inc. Common Shares 13.03 13.04 13.17 12.89 13.17 6.01 -0.02
(-0.15%)
25.41 % 96.23 % 921.29M 10.94 19.15 % 10.14 28.50 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
204 BCEL Atreca, Inc. - 0.09 0.10 0.10 0.09 1.20 0.05 -0.00
(-1.32%)
-31.82 % -91.82 % 3.57M 0.09 2.83 % 0.20 -55.12 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
205 LIAN LianBio 0.32 0.31 0.35 0.28 4.99 0.27 -0.03
(-8.28%)
-92.84 % -81.67 % 34.47M 4.30 -92.56 % 3.08 -89.61 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
206 ANAB AnaptysBio, Inc. 38.55 37.60 39.12 37.10 41.31 13.36 1.02
(2.72%)
79.97 % 114.17 % 1.05B 35.41 8.87 % 26.08 47.83 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
207 SAGE Sage Therapeutics, Inc. 7.55 8.00 8.00 7.50 28.26 7.19 -0.35
(-4.43%)
-65.16 % -62.06 % 454.37M 9.17 -17.67 % 15.76 -52.10 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
208 ASND Ascendis Pharma A/S 153.04 153.75 155.53 153.00 161.00 85.29 -0.39
(-0.25%)
21.51 % 60.08 % 8.91B 133.24 14.86 % 135.60 12.86 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
209 DRNA Dicerna Pharmaceuticals, Inc. 38.22 38.21 38.24 38.21 40.14 19.06 0.22
(0.58%)
73.49 % 63.12 % 2.99B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
210 VXRT Vaxart Inc. 0.88 0.90 0.91 0.87 1.54 0.52 -0.03
(-3.29%)
53.63 % 18.20 % 154.96M 0.77 14.03 % 0.86 2.59 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
211 ALEC Alector, Inc. 5.99 6.17 6.35 5.93 8.90 3.66 -0.15
(-2.44%)
-24.94 % -1.32 % 577.35M 5.51 8.69 % 5.84 2.60 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
212 CANF Can-Fite Biopharma Ltd Sponsored ADR (Israel) 1.96 2.05 2.13 1.87 4.69 1.81 -0.06
(-2.97%)
-10.91 % -26.59 % 6.94M 2.77 -29.29 % 2.37 -17.29 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
213 DMAC DiaMedica Therapeutics Inc. 4.09 4.08 4.12 4.02 4.95 1.94 0.05
(1.24%)
44.01 % 37.25 % 174.81M 3.73 9.58 % 3.05 34.05 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
214 ANEB Anebulo Pharmaceuticals, Inc. 2.05 2.10 2.10 1.98 3.61 1.62 -0.03
(-1.44%)
-15.29 % -41.09 % 53.16M 2.13 -3.61 % 2.40 -14.60 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
215 PSTI Pluristem Therapeutics, Inc. 1.00 1.02 1.05 0.95 3.45 0.95 -0.03
(-2.91%)
-31.51 % -70.85 % 32.35M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
216 CCXI ChemoCentryx, Inc. 51.99 51.98 52.00 51.98 52.00 14.95 0.03
(0.06%)
42.79 % 54.50 % 3.71B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
217 AKBA Akebia Therapeutics, Inc. 1.35 1.36 1.37 1.34 2.48 0.78 -0.02
(-1.47%)
8.87 % 12.49 % 282.93M 1.39 -2.57 % 1.37 -1.33 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
218 SPPI Spectrum Pharmaceuticals, Inc. 1.03 1.02 1.06 0.97 1.57 0.32 0.00
(0.00%)
179.51 % 26.69 % 211.40M 1.03 -0.17 % 0.75 37.66 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
219 BBI Brickell Biotech, Inc. 2.35 2.26 2.37 2.21 37.35 2.21 0.05
(2.17%)
-77.19 % -93.63 % 6.75M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
220 FRLN Freeline Therapeutics Holdings PLC ADR 6.48 6.49 6.49 6.48 8.74 2.11 0.00
(0.00%)
1.73 % -20.00 % 28.13M 6.40 1.21 % 4.58 41.48 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
221 CLSN Celsion Corporation 1.96 1.96 2.00 1.93 15.75 1.80 0.00
(0.00%)
-75.80 % -87.19 % 13.91M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
222 ARAV Aravive, Inc. 0.04 0.04 0.05 0.04 2.46 0.04 -0.01
(-13.39%)
-67.66 % -97.65 % 2.95M 0.12 -66.14 % 0.70 -94.26 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
223 EVAX Evaxion Biotech A/S 3.15 3.29 3.31 3.02 13.61 2.26 0.00
(0.16%)
-54.06 % -53.60 % 17.04M 3.00 5.16 % 4.12 -23.56 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
224 NCNA NuCana plc - American Depositary Share 3.17 3.24 3.35 3.09 20.25 2.34 -0.09
(-2.61%)
-57.13 % -80.46 % 8.38M 4.18 -24.12 % 5.57 -43.12 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
225 SEEL Seelos Therapeutics, Inc. 0.19 0.21 0.21 0.19 57.58 0.18 -0.01
(-6.08%)
-98.29 % -99.74 % 415.91K 0.34 -43.86 % 4.46 -95.74 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
226 COYA Coya Therapeutics Inc. 6.11 6.28 6.40 6.11 10.69 3.21 -0.11
(-1.77%)
-17.54 % 54.68 % 89.32M 6.31 -3.14 % 7.40 -17.43 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
227 ONCY Oncolytics Biotech Inc. 0.94 0.97 0.97 0.93 2.30 0.85 -0.01
(-1.08%)
-30.37 % -55.67 % 71.71M 0.99 -4.95 % 1.09 -13.94 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
228 GMTX Gemini Therapeutics, Inc. 1.35 1.36 1.41 1.35 3.15 1.16 0.00
(0.00%)
-95.36 % -53.13 % 58.49M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
229 VERV Verve Therapeutics, Inc. 5.18 5.32 5.35 5.11 20.12 4.30 -0.20
(-3.72%)
-62.84 % -59.56 % 434.94M 5.97 -13.27 % 8.99 -42.38 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
230 MREO Mereo BioPharma Group plc (Mereo) 4.22 4.29 4.34 4.18 5.02 3.64 -0.06
(-1.40%)
82.68 % 12.23 % 591.88M 3.80 10.98 % 3.11 35.60 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
231 CMRX Chimerix, Inc. 0.88 0.90 0.90 0.86 1.30 0.75 0.00
(0.45%)
-8.57 % -16.69 % 78.78M 0.90 -2.26 % 0.96 -8.48 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
232 VECT VectivBio Holding AG 16.85 16.80 16.88 16.80 16.98 4.25 0.00
(0.00%)
94.46 % 186.08 % 573.24M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
233 SGTX Sigilon Therapeutics Inc. 22.47 22.90 23.10 22.08 28.00 3.77 -0.59
(-2.56%)
393.85 % 134.05 % 56.49M 14.79 51.88 % 9.81 129.08 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
234 SCPS Scopus Biopharma Inc. 0.00 0.00 0.00 0.00 0.07 0.00 0.00
(200.00%)
0.00 % -99.25 % 12.63K 0.00 N/A % 0.03 N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
235 MITO Stealth BioTherapeutics Corp. - ADS 0.32 0.32 0.33 0.32 1.03 0.16 -0.00
(-1.36%)
-61.45 % -68.32 % 23.54M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
236 CYTR CytRx Corporation 0.09 0.09 0.10 0.09 0.86 0.05 0.00
(0.00%)
-82.18 % -83.27 % 4.14M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
237 TLGT Teligent, Inc. 0.17 0.21 0.21 0.17 1.60 0.17 -0.03
(-13.85%)
-77.33 % -75.21 % 16.10M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
238 AVIR Atea Pharmaceuticals Inc. 3.66 3.71 3.79 3.64 4.60 2.77 -0.15
(-4.06%)
20.00 % 15.25 % 308.26M 3.70 -1.09 % 3.70 -0.98 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
239 ADVM Adverum Biotechnologies, Inc. 7.48 7.42 7.69 7.39 29.70 6.38 -0.02
(-0.33%)
-0.64 % -53.57 % 155.26M 7.32 2.19 % 10.43 -28.30 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
240 HOWL Werewolf Therapeutics, Inc. 2.25 2.38 2.38 2.18 8.19 1.57 -0.15
(-6.25%)
-41.71 % -4.66 % 97.77M 2.31 -2.66 % 4.24 -46.90 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
241 FNCH Finch Therapeutics Group, Inc., 11.37 11.16 11.40 11.16 14.26 0.80 -0.28
(-2.40%)
214.96 % 91.74 % 18.26M 7.52 51.10 % 3.75 203.12 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
242 MRVI Maravai LifeSciences 8.40 8.87 8.99 8.31 11.56 4.52 -0.44
(-5.03%)
28.24 % -16.13 % 2.12B 8.89 -5.50 % 7.83 7.29 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
243 IKNA Ikena Oncology, Inc. 1.70 1.71 1.71 1.69 4.95 1.02 -0.01
(-0.58%)
-13.71 % -60.56 % 82.04M 1.69 0.66 % 1.59 7.04 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
244 TALS Talaris Therapeutics, Inc. 2.72 2.78 2.80 2.69 3.29 0.89 -0.02
(-0.73%)
-73.33 % 12.40 % 116.32M 28.30 -90.39 % 24.10 -88.71 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
245 OMER Omeros Corporation 3.92 3.99 4.02 3.86 5.68 0.92 -0.11
(-2.73%)
19.88 % 33.79 % 227.14M 4.37 -10.32 % 3.80 3.28 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
246 BPMC Blueprint Medicines Corporation 92.64 90.86 92.94 89.70 121.90 43.89 1.70
(1.87%)
0.43 % 83.19 % 5.80B 98.73 -6.17 % 94.26 -1.72 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
247 BCLI Brainstorm Cell Therapeutics Inc. 0.24 0.24 0.25 0.24 1.03 0.13 0.00
(1.25%)
-12.09 % -74.96 % 17.03M 0.32 -24.98 % 0.38 -37.50 %