| 2022-07-11 |
AVDR |
AVDR US LargeCap Leading ETF |
24.26 |
24.26
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-08 |
AVDR |
AVDR US LargeCap Leading ETF |
24.27 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-07 |
AVDR |
AVDR US LargeCap Leading ETF |
24.26 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-06 |
AVDR |
AVDR US LargeCap Leading ETF |
24.27 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-05 |
AVDR |
AVDR US LargeCap Leading ETF |
24.25 |
-0.02
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-01 |
AVDR |
AVDR US LargeCap Leading ETF |
24.19 |
-0.05
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-30 |
AVDR |
AVDR US LargeCap Leading ETF |
23.87 |
-0.33
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-29 |
AVDR |
AVDR US LargeCap Leading ETF |
24.17 |
0.31
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-28 |
AVDR |
AVDR US LargeCap Leading ETF |
24.17 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-27 |
AVDR |
AVDR US LargeCap Leading ETF |
24.63 |
0.47
1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-24 |
AVDR |
AVDR US LargeCap Leading ETF |
24.68 |
0.04
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-23 |
AVDR |
AVDR US LargeCap Leading ETF |
23.97 |
-0.70
-2.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-22 |
AVDR |
AVDR US LargeCap Leading ETF |
23.86 |
-0.12
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-21 |
AVDR |
AVDR US LargeCap Leading ETF |
23.69 |
-0.17
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-17 |
AVDR |
AVDR US LargeCap Leading ETF |
23.28 |
-0.41
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-16 |
AVDR |
AVDR US LargeCap Leading ETF |
23.18 |
-0.11
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-15 |
AVDR |
AVDR US LargeCap Leading ETF |
23.98 |
0.80
3.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-14 |
AVDR |
AVDR US LargeCap Leading ETF |
23.63 |
-0.35
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-13 |
AVDR |
AVDR US LargeCap Leading ETF |
23.70 |
0.07
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-10 |
AVDR |
AVDR US LargeCap Leading ETF |
24.71 |
1.01
4.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-09 |
AVDR |
AVDR US LargeCap Leading ETF |
25.37 |
0.66
2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-08 |
AVDR |
AVDR US LargeCap Leading ETF |
25.94 |
0.57
2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-07 |
AVDR |
AVDR US LargeCap Leading ETF |
26.37 |
0.43
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-06 |
AVDR |
AVDR US LargeCap Leading ETF |
26.17 |
-0.20
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-03 |
AVDR |
AVDR US LargeCap Leading ETF |
26.14 |
-0.03
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-02 |
AVDR |
AVDR US LargeCap Leading ETF |
26.49 |
0.35
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-01 |
AVDR |
AVDR US LargeCap Leading ETF |
26.04 |
-0.45
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-31 |
AVDR |
AVDR US LargeCap Leading ETF |
26.22 |
0.18
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-27 |
AVDR |
AVDR US LargeCap Leading ETF |
26.41 |
0.20
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-26 |
AVDR |
AVDR US LargeCap Leading ETF |
25.85 |
-0.57
-2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-25 |
AVDR |
AVDR US LargeCap Leading ETF |
25.30 |
-0.54
-2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-24 |
AVDR |
AVDR US LargeCap Leading ETF |
25.04 |
-0.27
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-23 |
AVDR |
AVDR US LargeCap Leading ETF |
25.23 |
0.19
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-20 |
AVDR |
AVDR US LargeCap Leading ETF |
24.82 |
-0.40
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-19 |
AVDR |
AVDR US LargeCap Leading ETF |
24.86 |
0.04
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-18 |
AVDR |
AVDR US LargeCap Leading ETF |
24.93 |
0.06
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-17 |
AVDR |
AVDR US LargeCap Leading ETF |
26.18 |
1.25
5.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-16 |
AVDR |
AVDR US LargeCap Leading ETF |
25.76 |
-0.42
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-13 |
AVDR |
AVDR US LargeCap Leading ETF |
25.77 |
0.01
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-12 |
AVDR |
AVDR US LargeCap Leading ETF |
25.24 |
-0.53
-2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-11 |
AVDR |
AVDR US LargeCap Leading ETF |
25.32 |
0.08
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-10 |
AVDR |
AVDR US LargeCap Leading ETF |
25.71 |
0.39
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-09 |
AVDR |
AVDR US LargeCap Leading ETF |
25.62 |
-0.09
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-06 |
AVDR |
AVDR US LargeCap Leading ETF |
26.32 |
0.69
2.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-05 |
AVDR |
AVDR US LargeCap Leading ETF |
26.42 |
0.10
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-04 |
AVDR |
AVDR US LargeCap Leading ETF |
27.40 |
0.98
3.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-03 |
AVDR |
AVDR US LargeCap Leading ETF |
26.64 |
-0.76
-2.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-02 |
AVDR |
AVDR US LargeCap Leading ETF |
26.53 |
-0.11
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-29 |
AVDR |
AVDR US LargeCap Leading ETF |
26.44 |
-0.09
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-28 |
AVDR |
AVDR US LargeCap Leading ETF |
27.35 |
0.90
3.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-27 |
AVDR |
AVDR US LargeCap Leading ETF |
26.80 |
-0.55
-2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-26 |
AVDR |
AVDR US LargeCap Leading ETF |
26.87 |
0.07
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-25 |
AVDR |
AVDR US LargeCap Leading ETF |
27.44 |
0.57
2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-22 |
AVDR |
AVDR US LargeCap Leading ETF |
27.38 |
-0.07
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-21 |
AVDR |
AVDR US LargeCap Leading ETF |
28.19 |
0.81
2.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-20 |
AVDR |
AVDR US LargeCap Leading ETF |
28.72 |
0.53
1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-19 |
AVDR |
AVDR US LargeCap Leading ETF |
28.68 |
-0.04
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-18 |
AVDR |
AVDR US LargeCap Leading ETF |
28.20 |
-0.48
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-14 |
AVDR |
AVDR US LargeCap Leading ETF |
28.21 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-13 |
AVDR |
AVDR US LargeCap Leading ETF |
28.47 |
0.26
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-12 |
AVDR |
AVDR US LargeCap Leading ETF |
28.26 |
-0.21
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-11 |
AVDR |
AVDR US LargeCap Leading ETF |
28.45 |
0.19
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-08 |
AVDR |
AVDR US LargeCap Leading ETF |
28.87 |
0.43
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-07 |
AVDR |
AVDR US LargeCap Leading ETF |
28.91 |
0.04
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-06 |
AVDR |
AVDR US LargeCap Leading ETF |
28.75 |
-0.16
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-05 |
AVDR |
AVDR US LargeCap Leading ETF |
28.90 |
0.15
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-04 |
AVDR |
AVDR US LargeCap Leading ETF |
29.22 |
0.32
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-01 |
AVDR |
AVDR US LargeCap Leading ETF |
29.08 |
-0.14
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-31 |
AVDR |
AVDR US LargeCap Leading ETF |
29.09 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-30 |
AVDR |
AVDR US LargeCap Leading ETF |
29.38 |
0.29
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-29 |
AVDR |
AVDR US LargeCap Leading ETF |
29.55 |
0.17
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-28 |
AVDR |
AVDR US LargeCap Leading ETF |
29.17 |
-0.38
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-25 |
AVDR |
AVDR US LargeCap Leading ETF |
29.02 |
-0.15
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-24 |
AVDR |
AVDR US LargeCap Leading ETF |
28.85 |
-0.17
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-23 |
AVDR |
AVDR US LargeCap Leading ETF |
28.53 |
-0.33
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-22 |
AVDR |
AVDR US LargeCap Leading ETF |
28.91 |
0.38
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-21 |
AVDR |
AVDR US LargeCap Leading ETF |
28.68 |
-0.23
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-18 |
AVDR |
AVDR US LargeCap Leading ETF |
28.78 |
0.10
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-17 |
AVDR |
AVDR US LargeCap Leading ETF |
28.47 |
-0.31
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-16 |
AVDR |
AVDR US LargeCap Leading ETF |
28.10 |
-0.37
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-15 |
AVDR |
AVDR US LargeCap Leading ETF |
27.62 |
-0.48
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-14 |
AVDR |
AVDR US LargeCap Leading ETF |
27.02 |
-0.60
-2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-11 |
AVDR |
AVDR US LargeCap Leading ETF |
27.23 |
0.21
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-10 |
AVDR |
AVDR US LargeCap Leading ETF |
27.55 |
0.33
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-09 |
AVDR |
AVDR US LargeCap Leading ETF |
27.59 |
0.03
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-08 |
AVDR |
AVDR US LargeCap Leading ETF |
26.88 |
-0.70
-2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-07 |
AVDR |
AVDR US LargeCap Leading ETF |
27.21 |
0.32
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-04 |
AVDR |
AVDR US LargeCap Leading ETF |
28.05 |
0.84
3.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-03 |
AVDR |
AVDR US LargeCap Leading ETF |
28.21 |
0.17
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-02 |
AVDR |
AVDR US LargeCap Leading ETF |
28.31 |
0.09
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-01 |
AVDR |
AVDR US LargeCap Leading ETF |
27.67 |
-0.64
-2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-28 |
AVDR |
AVDR US LargeCap Leading ETF |
28.03 |
0.36
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-25 |
AVDR |
AVDR US LargeCap Leading ETF |
28.27 |
0.24
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-24 |
AVDR |
AVDR US LargeCap Leading ETF |
27.62 |
-0.65
-2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-23 |
AVDR |
AVDR US LargeCap Leading ETF |
27.04 |
-0.58
-2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-22 |
AVDR |
AVDR US LargeCap Leading ETF |
27.53 |
0.49
1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-18 |
AVDR |
AVDR US LargeCap Leading ETF |
27.89 |
0.36
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-17 |
AVDR |
AVDR US LargeCap Leading ETF |
28.10 |
0.21
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-16 |
AVDR |
AVDR US LargeCap Leading ETF |
28.66 |
0.56
1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-15 |
AVDR |
AVDR US LargeCap Leading ETF |
28.63 |
-0.03
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-14 |
AVDR |
AVDR US LargeCap Leading ETF |
28.21 |
-0.42
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-11 |
AVDR |
AVDR US LargeCap Leading ETF |
28.43 |
0.23
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-10 |
AVDR |
AVDR US LargeCap Leading ETF |
29.01 |
0.58
2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-09 |
AVDR |
AVDR US LargeCap Leading ETF |
29.57 |
0.56
1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-08 |
AVDR |
AVDR US LargeCap Leading ETF |
29.08 |
-0.49
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-07 |
AVDR |
AVDR US LargeCap Leading ETF |
28.77 |
-0.31
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-04 |
AVDR |
AVDR US LargeCap Leading ETF |
28.93 |
0.17
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-03 |
AVDR |
AVDR US LargeCap Leading ETF |
28.89 |
-0.05
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-02 |
AVDR |
AVDR US LargeCap Leading ETF |
29.54 |
0.66
2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-01 |
AVDR |
AVDR US LargeCap Leading ETF |
29.10 |
-0.45
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-31 |
AVDR |
AVDR US LargeCap Leading ETF |
28.85 |
-0.24
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-28 |
AVDR |
AVDR US LargeCap Leading ETF |
28.21 |
-0.65
-2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-27 |
AVDR |
AVDR US LargeCap Leading ETF |
27.60 |
-0.61
-2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-26 |
AVDR |
AVDR US LargeCap Leading ETF |
27.66 |
0.07
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-25 |
AVDR |
AVDR US LargeCap Leading ETF |
27.90 |
0.24
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-24 |
AVDR |
AVDR US LargeCap Leading ETF |
28.42 |
0.52
1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-21 |
AVDR |
AVDR US LargeCap Leading ETF |
28.23 |
-0.19
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-20 |
AVDR |
AVDR US LargeCap Leading ETF |
28.71 |
0.47
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-19 |
AVDR |
AVDR US LargeCap Leading ETF |
29.16 |
0.45
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-18 |
AVDR |
AVDR US LargeCap Leading ETF |
29.32 |
0.16
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-14 |
AVDR |
AVDR US LargeCap Leading ETF |
30.02 |
0.71
2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-13 |
AVDR |
AVDR US LargeCap Leading ETF |
30.11 |
0.09
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-12 |
AVDR |
AVDR US LargeCap Leading ETF |
30.64 |
0.53
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-11 |
AVDR |
AVDR US LargeCap Leading ETF |
30.52 |
-0.11
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
