GraniteShares Gold Trust Shares of Beneficial Interest (BAR) Ratings



GraniteShares Gold Trust Shares of Beneficial Interest (BAR): $27.06

0.03 (+0.11%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

A

Add BAR to Watchlist
Sign Up

Category: Precious Metals ETFs

Category

B

Ranked

#12 of 38

in category

GraniteShares Gold Trust Shares of Beneficial Interest (BAR) Ratings History Chart

Free access to the full ratings history for BAR. Sign up now!

GraniteShares Gold Trust Shares of Beneficial Interest (BAR) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-11-04 BAR GraniteShares Gold Trust Shares of Beneficial Interest 27.03 27.03
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-01 BAR GraniteShares Gold Trust Shares of Beneficial Interest 27.00 -0.03
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-31 BAR GraniteShares Gold Trust Shares of Beneficial Interest 27.10 0.10
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-30 BAR GraniteShares Gold Trust Shares of Beneficial Interest 27.51 0.41
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-29 BAR GraniteShares Gold Trust Shares of Beneficial Interest 27.36 -0.15
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-28 BAR GraniteShares Gold Trust Shares of Beneficial Interest 27.07 -0.29
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-25 BAR GraniteShares Gold Trust Shares of Beneficial Interest 27.07 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-24 BAR GraniteShares Gold Trust Shares of Beneficial Interest 27.02 -0.05
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-23 BAR GraniteShares Gold Trust Shares of Beneficial Interest 26.80 -0.22
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-22 BAR GraniteShares Gold Trust Shares of Beneficial Interest 27.13 0.33
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-21 BAR GraniteShares Gold Trust Shares of Beneficial Interest 26.86 -0.27
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-18 BAR GraniteShares Gold Trust Shares of Beneficial Interest 26.86 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-17 BAR GraniteShares Gold Trust Shares of Beneficial Interest 26.56 -0.30
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-16 BAR GraniteShares Gold Trust Shares of Beneficial Interest 26.42 -0.14
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-15 BAR GraniteShares Gold Trust Shares of Beneficial Interest 26.27 -0.15
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-14 BAR GraniteShares Gold Trust Shares of Beneficial Interest 26.18 -0.09
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-11 BAR GraniteShares Gold Trust Shares of Beneficial Interest 26.22 0.04
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-10 BAR GraniteShares Gold Trust Shares of Beneficial Interest 25.96 -0.26
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-09 BAR GraniteShares Gold Trust Shares of Beneficial Interest 25.76 -0.20
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-08 BAR GraniteShares Gold Trust Shares of Beneficial Interest 25.89 0.13
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-07 BAR GraniteShares Gold Trust Shares of Beneficial Interest 26.09 0.20
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-04 BAR GraniteShares Gold Trust Shares of Beneficial Interest 26.19 0.10
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-03 BAR GraniteShares Gold Trust Shares of Beneficial Interest 26.24 0.05
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-02 BAR GraniteShares Gold Trust Shares of Beneficial Interest 26.24 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-01 BAR GraniteShares Gold Trust Shares of Beneficial Interest 26.26 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-30 BAR GraniteShares Gold Trust Shares of Beneficial Interest 25.97 -0.29
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-27 BAR GraniteShares Gold Trust Shares of Beneficial Interest 26.19 0.22
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-26 BAR GraniteShares Gold Trust Shares of Beneficial Interest 26.40 0.21
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-25 BAR GraniteShares Gold Trust Shares of Beneficial Interest 26.27 -0.13
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-24 BAR GraniteShares Gold Trust Shares of Beneficial Interest 26.29 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-23 BAR GraniteShares Gold Trust Shares of Beneficial Interest 25.94 -0.35
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-20 BAR GraniteShares Gold Trust Shares of Beneficial Interest 25.89 -0.05
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-19 BAR GraniteShares Gold Trust Shares of Beneficial Interest 25.55 -0.34
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-18 BAR GraniteShares Gold Trust Shares of Beneficial Interest 25.18 -0.37
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-17 BAR GraniteShares Gold Trust Shares of Beneficial Interest 25.35 0.17
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-16 BAR GraniteShares Gold Trust Shares of Beneficial Interest 25.49 0.14
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-13 BAR GraniteShares Gold Trust Shares of Beneficial Interest 25.51 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-12 BAR GraniteShares Gold Trust Shares of Beneficial Interest 25.26 -0.25
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-11 BAR GraniteShares Gold Trust Shares of Beneficial Interest 24.82 -0.44
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-10 BAR GraniteShares Gold Trust Shares of Beneficial Interest 24.86 0.04
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-09 BAR GraniteShares Gold Trust Shares of Beneficial Interest 24.75 -0.11
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-06 BAR GraniteShares Gold Trust Shares of Beneficial Interest 24.64 -0.11
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-05 BAR GraniteShares Gold Trust Shares of Beneficial Interest 24.82 0.18
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-04 BAR GraniteShares Gold Trust Shares of Beneficial Interest 24.63 -0.19
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-03 BAR GraniteShares Gold Trust Shares of Beneficial Interest 24.60 -0.03
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-30 BAR GraniteShares Gold Trust Shares of Beneficial Interest 24.70 0.10
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-29 BAR GraniteShares Gold Trust Shares of Beneficial Interest 24.89 0.19
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-28 BAR GraniteShares Gold Trust Shares of Beneficial Interest 24.76 -0.13
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-27 BAR GraniteShares Gold Trust Shares of Beneficial Interest 24.93 0.17
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-26 BAR GraniteShares Gold Trust Shares of Beneficial Interest 24.86 -0.07
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-23 BAR GraniteShares Gold Trust Shares of Beneficial Interest 24.80 -0.06
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-22 BAR GraniteShares Gold Trust Shares of Beneficial Interest 24.50 -0.30
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-21 BAR GraniteShares Gold Trust Shares of Beneficial Interest 24.81 0.31
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-20 BAR GraniteShares Gold Trust Shares of Beneficial Interest 24.84 0.03
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-19 BAR GraniteShares Gold Trust Shares of Beneficial Interest 24.74 -0.10
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-16 BAR GraniteShares Gold Trust Shares of Beneficial Interest 24.78 0.04
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-15 BAR GraniteShares Gold Trust Shares of Beneficial Interest 24.24 -0.54
-2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-14 BAR GraniteShares Gold Trust Shares of Beneficial Interest 24.16 -0.08
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-13 BAR GraniteShares Gold Trust Shares of Beneficial Interest 24.37 0.21
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-12 BAR GraniteShares Gold Trust Shares of Beneficial Interest 24.40 0.03
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-09 BAR GraniteShares Gold Trust Shares of Beneficial Interest 23.99 -0.41
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-08 BAR GraniteShares Gold Trust Shares of Beneficial Interest 23.92 -0.07
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-07 BAR GraniteShares Gold Trust Shares of Beneficial Interest 23.55 -0.37
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-06 BAR GraniteShares Gold Trust Shares of Beneficial Interest 23.58 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-05 BAR GraniteShares Gold Trust Shares of Beneficial Interest 23.77 0.19
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-02 BAR GraniteShares Gold Trust Shares of Beneficial Interest 24.07 0.30
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-01 BAR GraniteShares Gold Trust Shares of Beneficial Interest 24.11 0.04
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-31 BAR GraniteShares Gold Trust Shares of Beneficial Interest 24.19 0.08
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-30 BAR GraniteShares Gold Trust Shares of Beneficial Interest 23.78 -0.41
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-29 BAR GraniteShares Gold Trust Shares of Beneficial Interest 23.54 -0.24
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-26 BAR GraniteShares Gold Trust Shares of Beneficial Interest 23.56 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-25 BAR GraniteShares Gold Trust Shares of Beneficial Interest 23.32 -0.24
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-24 BAR GraniteShares Gold Trust Shares of Beneficial Interest 23.68 0.36
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-23 BAR GraniteShares Gold Trust Shares of Beneficial Interest 23.77 0.09
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-22 BAR GraniteShares Gold Trust Shares of Beneficial Interest 23.69 -0.08
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-19 BAR GraniteShares Gold Trust Shares of Beneficial Interest 23.70 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-18 BAR GraniteShares Gold Trust Shares of Beneficial Interest 24.13 0.43
1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-17 BAR GraniteShares Gold Trust Shares of Beneficial Interest 24.27 0.14
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-16 BAR GraniteShares Gold Trust Shares of Beneficial Interest 24.38 0.11
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-15 BAR GraniteShares Gold Trust Shares of Beneficial Interest 23.92 -0.46
-1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-12 BAR GraniteShares Gold Trust Shares of Beneficial Interest 23.84 -0.08
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-11 BAR GraniteShares Gold Trust Shares of Beneficial Interest 23.83 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-10 BAR GraniteShares Gold Trust Shares of Beneficial Interest 23.42 -0.41
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-09 BAR GraniteShares Gold Trust Shares of Beneficial Interest 23.35 -0.08
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-08 BAR GraniteShares Gold Trust Shares of Beneficial Interest 23.30 -0.04
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-05 BAR GraniteShares Gold Trust Shares of Beneficial Interest 23.60 0.30
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-03 BAR GraniteShares Gold Trust Shares of Beneficial Interest 23.27 -0.33
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-02 BAR GraniteShares Gold Trust Shares of Beneficial Interest 23.01 -0.26
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-01 BAR GraniteShares Gold Trust Shares of Beneficial Interest 23.03 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-28 BAR GraniteShares Gold Trust Shares of Beneficial Interest 22.96 -0.07
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-27 BAR GraniteShares Gold Trust Shares of Beneficial Interest 22.98 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-26 BAR GraniteShares Gold Trust Shares of Beneficial Interest 22.70 -0.28
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-25 BAR GraniteShares Gold Trust Shares of Beneficial Interest 22.91 0.21
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-24 BAR GraniteShares Gold Trust Shares of Beneficial Interest 23.04 0.13
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-21 BAR GraniteShares Gold Trust Shares of Beneficial Interest 22.93 -0.11
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-20 BAR GraniteShares Gold Trust Shares of Beneficial Interest 23.29 0.36
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-18 BAR GraniteShares Gold Trust Shares of Beneficial Interest 23.02 -0.27
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-17 BAR GraniteShares Gold Trust Shares of Beneficial Interest 22.91 -0.11
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-14 BAR GraniteShares Gold Trust Shares of Beneficial Interest 23.03 0.12
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-13 BAR GraniteShares Gold Trust Shares of Beneficial Interest 22.74 -0.29
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-12 BAR GraniteShares Gold Trust Shares of Beneficial Interest 22.92 0.18
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-11 BAR GraniteShares Gold Trust Shares of Beneficial Interest 22.87 -0.05
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-10 BAR GraniteShares Gold Trust Shares of Beneficial Interest 22.80 -0.07
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-07 BAR GraniteShares Gold Trust Shares of Beneficial Interest 22.61 -0.19
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-06 BAR GraniteShares Gold Trust Shares of Beneficial Interest 23.42 0.81
3.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-05 BAR GraniteShares Gold Trust Shares of Beneficial Interest 23.25 -0.17
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-04 BAR GraniteShares Gold Trust Shares of Beneficial Interest 23.00 -0.25
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-03 BAR GraniteShares Gold Trust Shares of Beneficial Interest 23.19 0.19
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-31 BAR GraniteShares Gold Trust Shares of Beneficial Interest 23.00 -0.19
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-30 BAR GraniteShares Gold Trust Shares of Beneficial Interest 23.13 0.13
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-29 BAR GraniteShares Gold Trust Shares of Beneficial Interest 23.08 -0.05
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-28 BAR GraniteShares Gold Trust Shares of Beneficial Interest 23.30 0.22
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-24 BAR GraniteShares Gold Trust Shares of Beneficial Interest 23.07 -0.23
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 BAR GraniteShares Gold Trust Shares of Beneficial Interest 23.03 -0.04
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 BAR GraniteShares Gold Trust Shares of Beneficial Interest 23.52 0.49
2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 BAR GraniteShares Gold Trust Shares of Beneficial Interest 23.94 0.42
1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 BAR GraniteShares Gold Trust Shares of Beneficial Interest 23.98 0.04
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 BAR GraniteShares Gold Trust Shares of Beneficial Interest 23.87 -0.11
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 BAR GraniteShares Gold Trust Shares of Beneficial Interest 23.49 -0.38
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 BAR GraniteShares Gold Trust Shares of Beneficial Interest 23.59 0.10
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 BAR GraniteShares Gold Trust Shares of Beneficial Interest 23.29 -0.30
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 BAR GraniteShares Gold Trust Shares of Beneficial Interest 23.09 -0.20
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 BAR GraniteShares Gold Trust Shares of Beneficial Interest 23.36 0.27
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 BAR GraniteShares Gold Trust Shares of Beneficial Interest 23.17 -0.19
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 BAR GraniteShares Gold Trust Shares of Beneficial Interest 22.80 -0.37
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 BAR GraniteShares Gold Trust Shares of Beneficial Interest 22.87 0.07
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 BAR GraniteShares Gold Trust Shares of Beneficial Interest 22.98 0.11
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 BAR GraniteShares Gold Trust Shares of Beneficial Interest 22.75 -0.23
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 BAR GraniteShares Gold Trust Shares of Beneficial Interest 22.76 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 BAR GraniteShares Gold Trust Shares of Beneficial Interest 22.83 0.07
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 BAR GraniteShares Gold Trust Shares of Beneficial Interest 22.62 -0.21
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 BAR GraniteShares Gold Trust Shares of Beneficial Interest 23.08 0.46
2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 BAR GraniteShares Gold Trust Shares of Beneficial Interest 23.12 0.04
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 BAR GraniteShares Gold Trust Shares of Beneficial Interest 23.06 -0.06
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 BAR GraniteShares Gold Trust Shares of Beneficial Interest 22.92 -0.14
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 BAR GraniteShares Gold Trust Shares of Beneficial Interest 22.96 0.04
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 BAR GraniteShares Gold Trust Shares of Beneficial Interest 23.03 0.07
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 BAR GraniteShares Gold Trust Shares of Beneficial Interest 23.60 0.57
2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 BAR GraniteShares Gold Trust Shares of Beneficial Interest 23.53 -0.07
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 BAR GraniteShares Gold Trust Shares of Beneficial Interest 23.44 -0.09
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 BAR GraniteShares Gold Trust Shares of Beneficial Interest 23.61 0.17
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 BAR GraniteShares Gold Trust Shares of Beneficial Interest 23.58 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 BAR GraniteShares Gold Trust Shares of Beneficial Interest 23.15 -0.43
-1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 BAR GraniteShares Gold Trust Shares of Beneficial Interest 23.45 0.30
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 BAR GraniteShares Gold Trust Shares of Beneficial Interest 23.02 -0.43
-1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 BAR GraniteShares Gold Trust Shares of Beneficial Interest 23.24 0.22
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 BAR GraniteShares Gold Trust Shares of Beneficial Interest 23.10 -0.14
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 BAR GraniteShares Gold Trust Shares of Beneficial Interest 22.97 -0.13
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 BAR GraniteShares Gold Trust Shares of Beneficial Interest 22.58 -0.39
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 BAR GraniteShares Gold Trust Shares of Beneficial Interest 22.70 0.12
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 BAR GraniteShares Gold Trust Shares of Beneficial Interest 22.52 -0.18
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 BAR GraniteShares Gold Trust Shares of Beneficial Interest 22.18 -0.34
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 BAR GraniteShares Gold Trust Shares of Beneficial Interest 21.96 -0.22
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 BAR GraniteShares Gold Trust Shares of Beneficial Interest 21.67 -0.29
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 BAR GraniteShares Gold Trust Shares of Beneficial Interest 21.53 -0.14
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 BAR GraniteShares Gold Trust Shares of Beneficial Interest 21.46 -0.07
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 BAR GraniteShares Gold Trust Shares of Beneficial Interest 21.39 -0.07
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 BAR GraniteShares Gold Trust Shares of Beneficial Interest 21.56 0.17
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 BAR GraniteShares Gold Trust Shares of Beneficial Interest 21.57 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 BAR GraniteShares Gold Trust Shares of Beneficial Interest 21.32 -0.25
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 BAR GraniteShares Gold Trust Shares of Beneficial Interest 21.36 0.04
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 BAR GraniteShares Gold Trust Shares of Beneficial Interest 21.31 -0.05
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 BAR GraniteShares Gold Trust Shares of Beneficial Interest 21.38 0.07
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 BAR GraniteShares Gold Trust Shares of Beneficial Interest 21.48 0.10
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 BAR GraniteShares Gold Trust Shares of Beneficial Interest 21.32 -0.16
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 BAR GraniteShares Gold Trust Shares of Beneficial Interest 21.56 0.24
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 BAR GraniteShares Gold Trust Shares of Beneficial Interest 21.52 -0.04
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 BAR GraniteShares Gold Trust Shares of Beneficial Interest 21.35 -0.17
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 BAR GraniteShares Gold Trust Shares of Beneficial Interest 21.21 -0.14
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 BAR GraniteShares Gold Trust Shares of Beneficial Interest 21.06 -0.15
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 BAR GraniteShares Gold Trust Shares of Beneficial Interest 20.92 -0.14
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 BAR GraniteShares Gold Trust Shares of Beneficial Interest 20.59 -0.33
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 BAR GraniteShares Gold Trust Shares of Beneficial Interest 20.21 -0.38
-1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 BAR GraniteShares Gold Trust Shares of Beneficial Interest 20.10 -0.11
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 BAR GraniteShares Gold Trust Shares of Beneficial Interest 20.06 -0.04
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 BAR GraniteShares Gold Trust Shares of Beneficial Interest 20.08 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 BAR GraniteShares Gold Trust Shares of Beneficial Interest 20.13 0.05
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 BAR GraniteShares Gold Trust Shares of Beneficial Interest 20.01 -0.12
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 BAR GraniteShares Gold Trust Shares of Beneficial Interest 20.02 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 BAR GraniteShares Gold Trust Shares of Beneficial Interest 20.01 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 BAR GraniteShares Gold Trust Shares of Beneficial Interest 19.88 -0.13
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 BAR GraniteShares Gold Trust Shares of Beneficial Interest 19.81 -0.07
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 BAR GraniteShares Gold Trust Shares of Beneficial Interest 19.69 -0.12
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 BAR GraniteShares Gold Trust Shares of Beneficial Interest 19.70 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 BAR GraniteShares Gold Trust Shares of Beneficial Interest 19.96 0.26
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 BAR GraniteShares Gold Trust Shares of Beneficial Interest 20.02 0.06
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 BAR GraniteShares Gold Trust Shares of Beneficial Interest 20.10 0.08
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 BAR GraniteShares Gold Trust Shares of Beneficial Interest 20.11 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 BAR GraniteShares Gold Trust Shares of Beneficial Interest 20.13 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 BAR GraniteShares Gold Trust Shares of Beneficial Interest 20.01 -0.12
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 BAR GraniteShares Gold Trust Shares of Beneficial Interest 20.13 0.12
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 BAR GraniteShares Gold Trust Shares of Beneficial Interest 20.31 0.18
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 BAR GraniteShares Gold Trust Shares of Beneficial Interest 20.11 -0.20
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 BAR GraniteShares Gold Trust Shares of Beneficial Interest 20.12 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 BAR GraniteShares Gold Trust Shares of Beneficial Interest 20.09 -0.03
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 BAR GraniteShares Gold Trust Shares of Beneficial Interest 19.95 -0.14
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 BAR GraniteShares Gold Trust Shares of Beneficial Interest 19.97 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 BAR GraniteShares Gold Trust Shares of Beneficial Interest 19.90 -0.07
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 BAR GraniteShares Gold Trust Shares of Beneficial Interest 20.06 0.16
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 BAR GraniteShares Gold Trust Shares of Beneficial Interest 19.97 -0.09
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 BAR GraniteShares Gold Trust Shares of Beneficial Interest 20.05 0.08
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 BAR GraniteShares Gold Trust Shares of Beneficial Interest 20.00 -0.05
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 BAR GraniteShares Gold Trust Shares of Beneficial Interest 19.83 -0.17
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 BAR GraniteShares Gold Trust Shares of Beneficial Interest 20.06 0.23
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 BAR GraniteShares Gold Trust Shares of Beneficial Interest 20.24 0.18
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 BAR GraniteShares Gold Trust Shares of Beneficial Interest 20.05 -0.19
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 BAR GraniteShares Gold Trust Shares of Beneficial Interest 20.00 -0.05
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 BAR GraniteShares Gold Trust Shares of Beneficial Interest 20.05 0.05
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 BAR GraniteShares Gold Trust Shares of Beneficial Interest 20.05 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 BAR GraniteShares Gold Trust Shares of Beneficial Interest 20.20 0.15
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 BAR GraniteShares Gold Trust Shares of Beneficial Interest 20.20 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 BAR GraniteShares Gold Trust Shares of Beneficial Interest 20.19 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 BAR GraniteShares Gold Trust Shares of Beneficial Interest 20.34 0.15
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 BAR GraniteShares Gold Trust Shares of Beneficial Interest 20.39 0.05
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 BAR GraniteShares Gold Trust Shares of Beneficial Interest 20.43 0.04
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 BAR GraniteShares Gold Trust Shares of Beneficial Interest 20.55 0.12
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 BAR GraniteShares Gold Trust Shares of Beneficial Interest 20.46 -0.09
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 BAR GraniteShares Gold Trust Shares of Beneficial Interest 20.30 -0.16
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 BAR GraniteShares Gold Trust Shares of Beneficial Interest 20.21 -0.09
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 BAR GraniteShares Gold Trust Shares of Beneficial Interest 20.08 -0.13
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 BAR GraniteShares Gold Trust Shares of Beneficial Interest 20.18 0.10
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 BAR GraniteShares Gold Trust Shares of Beneficial Interest 20.03 -0.15
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 BAR GraniteShares Gold Trust Shares of Beneficial Interest 19.96 -0.07
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 BAR GraniteShares Gold Trust Shares of Beneficial Interest 20.14 0.18
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 BAR GraniteShares Gold Trust Shares of Beneficial Interest 20.01 -0.13
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 BAR GraniteShares Gold Trust Shares of Beneficial Interest 19.57 -0.44
-2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 BAR GraniteShares Gold Trust Shares of Beneficial Interest 19.58 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 BAR GraniteShares Gold Trust Shares of Beneficial Interest 19.80 0.22
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 BAR GraniteShares Gold Trust Shares of Beneficial Interest 20.07 0.27
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 BAR GraniteShares Gold Trust Shares of Beneficial Interest 20.04 -0.03
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 BAR GraniteShares Gold Trust Shares of Beneficial Interest 19.97 -0.07
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 BAR GraniteShares Gold Trust Shares of Beneficial Interest 20.05 0.08
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 BAR GraniteShares Gold Trust Shares of Beneficial Interest 20.47 0.42
2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 BAR GraniteShares Gold Trust Shares of Beneficial Interest 20.13 -0.34
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 BAR GraniteShares Gold Trust Shares of Beneficial Interest 20.23 0.10
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 BAR GraniteShares Gold Trust Shares of Beneficial Interest 20.19 -0.05
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 BAR GraniteShares Gold Trust Shares of Beneficial Interest 19.93 -0.26
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 BAR GraniteShares Gold Trust Shares of Beneficial Interest 19.79 -0.14
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 BAR GraniteShares Gold Trust Shares of Beneficial Interest 19.69 -0.11
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 BAR GraniteShares Gold Trust Shares of Beneficial Interest 19.76 0.08
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 BAR GraniteShares Gold Trust Shares of Beneficial Interest 19.56 -0.20
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 BAR GraniteShares Gold Trust Shares of Beneficial Interest 19.58 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 BAR GraniteShares Gold Trust Shares of Beneficial Interest 19.58 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 BAR GraniteShares Gold Trust Shares of Beneficial Interest 19.37 -0.21
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 BAR GraniteShares Gold Trust Shares of Beneficial Interest 19.43 0.06
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 BAR GraniteShares Gold Trust Shares of Beneficial Interest 19.25 -0.18
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 BAR GraniteShares Gold Trust Shares of Beneficial Interest 19.15 -0.10
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 BAR GraniteShares Gold Trust Shares of Beneficial Interest 19.35 0.20
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 BAR GraniteShares Gold Trust Shares of Beneficial Interest 19.29 -0.06
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 BAR GraniteShares Gold Trust Shares of Beneficial Interest 19.48 0.19
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 BAR GraniteShares Gold Trust Shares of Beneficial Interest 19.56 0.08
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 BAR GraniteShares Gold Trust Shares of Beneficial Interest 19.70 0.14
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 BAR GraniteShares Gold Trust Shares of Beneficial Interest 19.65 -0.05
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 BAR GraniteShares Gold Trust Shares of Beneficial Interest 19.57 -0.08
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 BAR GraniteShares Gold Trust Shares of Beneficial Interest 19.63 0.06
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 BAR GraniteShares Gold Trust Shares of Beneficial Interest 19.73 0.10
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 BAR GraniteShares Gold Trust Shares of Beneficial Interest 19.86 0.13
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 BAR GraniteShares Gold Trust Shares of Beneficial Interest 19.63 -0.23
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 BAR GraniteShares Gold Trust Shares of Beneficial Interest 19.60 -0.04
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 BAR GraniteShares Gold Trust Shares of Beneficial Interest 19.51 -0.08
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 BAR GraniteShares Gold Trust Shares of Beneficial Interest 19.52 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 BAR GraniteShares Gold Trust Shares of Beneficial Interest 19.59 0.07
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 BAR GraniteShares Gold Trust Shares of Beneficial Interest 19.53 -0.06
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 BAR GraniteShares Gold Trust Shares of Beneficial Interest 19.29 -0.24
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 BAR GraniteShares Gold Trust Shares of Beneficial Interest 19.01 -0.28
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 BAR GraniteShares Gold Trust Shares of Beneficial Interest 18.99 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 BAR GraniteShares Gold Trust Shares of Beneficial Interest 19.06 0.07
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 BAR GraniteShares Gold Trust Shares of Beneficial Interest 18.47 -0.59
-3.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 BAR GraniteShares Gold Trust Shares of Beneficial Interest 18.54 0.07
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 BAR GraniteShares Gold Trust Shares of Beneficial Interest 18.39 -0.15
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 BAR GraniteShares Gold Trust Shares of Beneficial Interest 18.42 0.03
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 BAR GraniteShares Gold Trust Shares of Beneficial Interest 18.09 -0.33
-1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 BAR GraniteShares Gold Trust Shares of Beneficial Interest 18.00 -0.09
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 BAR GraniteShares Gold Trust Shares of Beneficial Interest 18.04 0.04
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 BAR GraniteShares Gold Trust Shares of Beneficial Interest 18.04 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 BAR GraniteShares Gold Trust Shares of Beneficial Interest 18.09 0.05
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 BAR GraniteShares Gold Trust Shares of Beneficial Interest 18.28 0.19
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 BAR GraniteShares Gold Trust Shares of Beneficial Interest 18.46 0.18
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 BAR GraniteShares Gold Trust Shares of Beneficial Interest 18.57 0.11
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 BAR GraniteShares Gold Trust Shares of Beneficial Interest 18.79 0.22
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 BAR GraniteShares Gold Trust Shares of Beneficial Interest 18.94 0.15
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 BAR GraniteShares Gold Trust Shares of Beneficial Interest 19.04 0.10
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 BAR GraniteShares Gold Trust Shares of Beneficial Interest 18.98 -0.06
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 BAR GraniteShares Gold Trust Shares of Beneficial Interest 19.12 0.14
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 BAR GraniteShares Gold Trust Shares of Beneficial Interest 19.12 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 BAR GraniteShares Gold Trust Shares of Beneficial Interest 19.12 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 BAR GraniteShares Gold Trust Shares of Beneficial Interest 19.01 -0.11
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 BAR GraniteShares Gold Trust Shares of Beneficial Interest 18.88 -0.13
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 BAR GraniteShares Gold Trust Shares of Beneficial Interest 18.89 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 BAR GraniteShares Gold Trust Shares of Beneficial Interest 18.92 0.03
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 BAR GraniteShares Gold Trust Shares of Beneficial Interest 19.02 0.10
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 BAR GraniteShares Gold Trust Shares of Beneficial Interest 18.98 -0.04
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 BAR GraniteShares Gold Trust Shares of Beneficial Interest 18.99 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 BAR GraniteShares Gold Trust Shares of Beneficial Interest 18.97 -0.02
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 BAR GraniteShares Gold Trust Shares of Beneficial Interest 19.06 0.09
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 BAR GraniteShares Gold Trust Shares of Beneficial Interest 19.21 0.15
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 BAR GraniteShares Gold Trust Shares of Beneficial Interest 19.20 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 BAR GraniteShares Gold Trust Shares of Beneficial Interest 19.23 0.03
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 BAR GraniteShares Gold Trust Shares of Beneficial Interest 19.18 -0.05
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 BAR GraniteShares Gold Trust Shares of Beneficial Interest 18.99 -0.19
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 BAR GraniteShares Gold Trust Shares of Beneficial Interest 18.93 -0.06
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!