| 2024-04-26 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
65.57 |
65.57
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
65.33 |
-0.24
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
65.12 |
-0.21
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
65.70 |
0.58
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
65.15 |
-0.55
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
64.70 |
-0.45
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
64.21 |
-0.49
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
64.11 |
-0.10
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
63.81 |
-0.30
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
64.31 |
0.50
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
64.80 |
0.49
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
65.82 |
1.02
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
66.14 |
0.32
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
67.12 |
0.98
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
66.83 |
-0.29
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
66.73 |
-0.10
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
66.29 |
-0.44
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
66.55 |
0.26
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
66.31 |
-0.24
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
66.66 |
0.35
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
66.81 |
0.15
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
66.43 |
-0.38
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
65.83 |
-0.60
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
65.94 |
0.11
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
65.94 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
66.62 |
0.68
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
66.74 |
0.12
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
65.77 |
-0.97
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
65.79 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
65.83 |
0.04
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
65.89 |
0.06
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
66.57 |
0.68
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
65.99 |
-0.58
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
65.77 |
-0.22
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
65.62 |
-0.15
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
65.93 |
0.31
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
65.09 |
-0.84
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
64.58 |
-0.52
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
64.58 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
64.77 |
0.19
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
64.17 |
-0.60
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
63.81 |
-0.36
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
64.16 |
0.35
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
64.36 |
0.20
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
64.62 |
0.26
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
64.35 |
-0.27
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
63.69 |
-0.66
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
63.79 |
0.10
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
64.02 |
0.23
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
64.05 |
0.03
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
62.66 |
-1.39
-2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
61.61 |
-1.06
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
63.52 |
1.91
3.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
63.38 |
-0.14
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
63.11 |
-0.27
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
63.14 |
0.03
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
62.99 |
-0.15
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
62.45 |
-0.54
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
63.46 |
1.01
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
63.84 |
0.38
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
63.34 |
-0.50
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
64.17 |
0.83
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
64.02 |
-0.15
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
63.56 |
-0.46
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
63.37 |
-0.19
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
62.87 |
-0.50
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
63.11 |
0.24
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
62.78 |
-0.33
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
62.92 |
0.14
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
62.15 |
-0.78
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
61.89 |
-0.26
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
62.70 |
0.82
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
63.24 |
0.54
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
63.15 |
-0.09
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
63.45 |
0.30
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
63.36 |
-0.09
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
63.87 |
0.51
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
63.39 |
-0.48
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
63.22 |
-0.17
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
63.05 |
-0.17
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
63.24 |
0.19
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
63.89 |
0.65
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
63.92 |
0.03
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
64.20 |
0.28
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
64.15 |
-0.05
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
63.44 |
-0.71
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
62.96 |
-0.48
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
62.09 |
-0.88
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
62.95 |
0.87
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
62.02 |
-0.94
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
61.73 |
-0.29
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
62.38 |
0.65
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
61.44 |
-0.94
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
60.05 |
-1.39
-2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
60.30 |
0.25
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
60.16 |
-0.14
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
59.93 |
-0.23
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
59.97 |
0.04
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
60.35 |
0.38
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
60.57 |
0.23
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
60.82 |
0.25
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
59.95 |
-0.87
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
59.41 |
-0.54
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
59.24 |
-0.17
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
59.05 |
-0.19
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
59.36 |
0.31
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
59.00 |
-0.36
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
58.97 |
-0.04
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
59.23 |
0.27
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
59.08 |
-0.15
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
58.43 |
-0.65
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
58.75 |
0.32
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
58.67 |
-0.08
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
57.35 |
-1.32
-2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
57.11 |
-0.24
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
56.93 |
-0.18
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
56.78 |
-0.15
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
57.01 |
0.23
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
57.68 |
0.67
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
58.09 |
0.40
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
57.22 |
-0.87
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
55.03 |
-2.19
-3.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
54.48 |
-0.54
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
54.59 |
0.11
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
54.06 |
-0.53
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
54.65 |
0.59
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
55.03 |
0.38
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
55.28 |
0.26
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
55.63 |
0.35
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
55.80 |
0.17
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
56.43 |
0.63
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
56.78 |
0.36
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
57.73 |
0.95
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
57.68 |
-0.05
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
57.03 |
-0.65
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
57.02 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
57.81 |
0.79
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
57.39 |
-0.42
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
56.85 |
-0.53
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
56.26 |
-0.59
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
55.82 |
-0.44
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
55.29 |
-0.52
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
55.45 |
0.16
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
56.10 |
0.65
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
57.42 |
1.32
2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
57.95 |
0.52
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
57.37 |
-0.58
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
57.58 |
0.22
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
58.55 |
0.97
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
58.35 |
-0.20
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
58.37 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
59.71 |
1.33
2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
59.87 |
0.17
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
60.38 |
0.51
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
60.56 |
0.18
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
60.56 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
59.48 |
-1.08
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
59.25 |
-0.23
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
59.05 |
-0.21
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
58.44 |
-0.61
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
58.42 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
58.89 |
0.47
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
59.40 |
0.51
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
59.98 |
0.58
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
59.58 |
-0.40
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
59.56 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
59.22 |
-0.33
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
58.23 |
-0.99
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
57.70 |
-0.53
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
57.66 |
-0.04
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
58.14 |
0.48
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
57.54 |
-0.61
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
57.86 |
0.32
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
57.94 |
0.08
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
57.98 |
0.04
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
58.24 |
0.26
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
58.40 |
0.16
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
59.71 |
1.31
2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
60.06 |
0.34
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
59.96 |
-0.10
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
59.82 |
-0.14
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
59.62 |
-0.20
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
60.06 |
0.43
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
59.86 |
-0.20
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
59.62 |
-0.24
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
59.99 |
0.36
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
61.23 |
1.25
2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
61.97 |
0.74
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
61.47 |
-0.50
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
61.07 |
-0.40
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
61.70 |
0.63
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
61.75 |
0.06
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
61.82 |
0.07
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
61.41 |
-0.41
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
61.41 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
61.45 |
0.04
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
61.10 |
-0.35
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
60.59 |
-0.51
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
60.58 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
61.09 |
0.51
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
59.93 |
-1.16
-1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
59.25 |
-0.68
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
58.93 |
-0.32
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
58.91 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
58.45 |
-0.46
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
59.72 |
1.28
2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
60.37 |
0.65
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
60.11 |
-0.26
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
59.38 |
-0.73
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
59.09 |
-0.29
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
59.14 |
0.06
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
58.76 |
-0.38
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
58.06 |
-0.70
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
58.65 |
0.59
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
59.04 |
0.38
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
58.84 |
-0.20
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
59.54 |
0.70
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
59.71 |
0.17
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
59.09 |
-0.61
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
59.07 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
58.69 |
-0.39
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
58.59 |
-0.10
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
58.66 |
0.07
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
58.73 |
0.08
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
58.71 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
58.20 |
-0.52
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
58.52 |
0.32
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
57.32 |
-1.20
-2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
56.53 |
-0.79
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
57.01 |
0.48
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
57.47 |
0.46
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
56.85 |
-0.61
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
57.52 |
0.66
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
58.50 |
0.98
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
59.19 |
0.69
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
59.14 |
-0.05
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
59.07 |
-0.08
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
59.28 |
0.21
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
58.93 |
-0.35
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
59.93 |
1.00
1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
59.22 |
-0.71
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
59.45 |
0.23
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
60.11 |
0.65
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
60.29 |
0.19
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
60.43 |
0.14
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
60.27 |
-0.16
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
58.65 |
-1.63
-2.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
58.53 |
-0.12
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
58.69 |
0.16
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
59.71 |
1.02
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
59.80 |
0.09
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
59.21 |
-0.58
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
58.45 |
-0.76
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
58.70 |
0.25
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
59.79 |
1.08
1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
59.92 |
0.14
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
60.00 |
0.08
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
60.13 |
0.13
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
60.42 |
0.29
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
60.37 |
-0.05
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
60.18 |
-0.19
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
60.20 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
59.51 |
-0.68
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
59.22 |
-0.29
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
58.64 |
-0.58
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
58.62 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
58.56 |
-0.06
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
58.92 |
0.36
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
59.03 |
0.11
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
57.99 |
-1.03
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
57.50 |
-0.50
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
57.02 |
-0.48
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
56.33 |
-0.69
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
56.04 |
-0.29
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
55.34 |
-0.69
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
55.30 |
-0.05
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
55.35 |
0.06
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
55.91 |
0.56
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
55.62 |
-0.29
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
55.00 |
-0.62
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
55.53 |
0.53
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
54.92 |
-0.61
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
56.05 |
1.14
2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
55.56 |
-0.49
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
55.75 |
0.19
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
56.65 |
0.90
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
57.63 |
0.97
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
57.49 |
-0.14
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
58.70 |
1.21
2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
59.02 |
0.32
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
58.31 |
-0.71
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
57.97 |
-0.34
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
57.74 |
-0.23
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
58.16 |
0.42
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
57.89 |
-0.27
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
58.10 |
0.21
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
58.07 |
-0.03
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
58.29 |
0.21
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
59.34 |
1.06
1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
BBCA |
JPMorgan BetaBuilders Canada ETF |
59.67 |
0.33
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
