| 2024-11-15 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
105.92 |
105.92
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
107.37 |
1.45
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
108.04 |
0.67
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
108.07 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
108.35 |
0.28
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
108.16 |
-0.19
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
107.70 |
-0.46
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
106.91 |
-0.79
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
104.27 |
-2.64
-2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
102.98 |
-1.29
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
103.25 |
0.27
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
102.76 |
-0.49
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
104.75 |
1.99
1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
105.05 |
0.30
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
104.88 |
-0.17
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
104.58 |
-0.30
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
104.59 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
104.35 |
-0.24
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
105.35 |
1.00
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
105.38 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
105.60 |
0.22
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
105.21 |
-0.39
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
105.15 |
-0.06
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
104.72 |
-0.43
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
105.52 |
0.80
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
104.69 |
-0.83
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
104.04 |
-0.65
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
104.15 |
0.11
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
103.39 |
-0.76
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
102.46 |
-0.93
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
103.42 |
0.96
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
102.50 |
-0.92
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
102.65 |
0.15
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
102.65 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
103.58 |
0.93
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
103.18 |
-0.40
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
103.39 |
0.21
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
102.93 |
-0.46
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
103.11 |
0.18
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
102.84 |
-0.27
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
102.56 |
-0.28
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
102.76 |
0.20
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
101.06 |
-1.71
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
101.30 |
0.24
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
101.26 |
-0.04
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
101.08 |
-0.18
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
100.59 |
-0.49
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
99.71 |
-0.88
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
98.72 |
-0.99
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
98.33 |
-0.40
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
97.19 |
-1.14
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
98.84 |
1.66
1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
99.12 |
0.28
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
99.33 |
0.21
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
101.46 |
2.12
2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
100.51 |
-0.95
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
100.38 |
-0.13
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
101.02 |
0.64
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
100.86 |
-0.16
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
101.16 |
0.30
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
100.02 |
-1.14
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
100.87 |
0.85
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
100.45 |
-0.42
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
100.69 |
0.24
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
99.68 |
-1.01
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
99.48 |
-0.20
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
97.81 |
-1.68
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
97.47 |
-0.34
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
95.90 |
-1.57
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
95.88 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
95.39 |
-0.49
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
93.22 |
-2.17
-2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
93.83 |
0.61
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
92.94 |
-0.89
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
95.76 |
2.82
3.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
97.62 |
1.85
1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
99.02 |
1.41
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
97.49 |
-1.54
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
97.97 |
0.48
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
97.90 |
-0.07
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
96.82 |
-1.08
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
97.30 |
0.48
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
99.62 |
2.32
2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
99.76 |
0.14
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
98.71 |
-1.05
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
99.33 |
0.62
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
100.16 |
0.83
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
101.62 |
1.46
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
101.00 |
-0.62
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
100.68 |
-0.32
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
100.10 |
-0.58
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
100.92 |
0.82
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
99.93 |
-0.99
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
99.90 |
-0.03
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
99.76 |
-0.14
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
99.18 |
-0.58
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
98.71 |
-0.47
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
98.07 |
-0.65
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
97.83 |
-0.24
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
98.25 |
0.42
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
98.06 |
-0.19
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
97.93 |
-0.13
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
97.54 |
-0.38
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
97.81 |
0.27
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
97.96 |
0.15
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
98.20 |
0.24
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
97.96 |
-0.24
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
97.25 |
-0.72
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
97.17 |
-0.08
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
97.04 |
-0.13
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
96.21 |
-0.82
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
95.96 |
-0.25
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
95.70 |
-0.27
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
95.78 |
0.08
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
95.79 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
94.63 |
-1.16
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
94.51 |
-0.12
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
94.36 |
-0.16
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
93.70 |
-0.66
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
94.33 |
0.63
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
94.98 |
0.66
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
94.97 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
94.35 |
-0.63
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
95.07 |
0.73
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
95.35 |
0.28
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
95.13 |
-0.22
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
95.01 |
-0.12
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
94.87 |
-0.14
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
95.04 |
0.17
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
93.90 |
-1.14
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
93.46 |
-0.44
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
93.45 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
93.34 |
-0.11
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
92.83 |
-0.51
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
92.86 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
92.76 |
-0.11
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
91.82 |
-0.93
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
90.72 |
-1.10
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
89.82 |
-0.89
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
90.07 |
0.25
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
91.55 |
1.48
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
91.21 |
-0.34
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
90.38 |
-0.83
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
90.69 |
0.31
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
90.73 |
0.04
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
89.55 |
-1.18
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
88.86 |
-0.69
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
89.64 |
0.79
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
89.81 |
0.17
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
90.33 |
0.52
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
90.53 |
0.20
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
91.67 |
1.14
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
93.04 |
1.37
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
92.32 |
-0.73
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
93.24 |
0.92
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
93.07 |
-0.17
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
93.06 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
92.08 |
-0.98
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
93.19 |
1.11
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
93.09 |
-0.10
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
93.73 |
0.64
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
93.84 |
0.11
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
93.83 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
93.06 |
-0.77
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
93.31 |
0.25
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
93.55 |
0.24
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
93.74 |
0.19
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
93.35 |
-0.39
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
92.54 |
-0.81
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
92.05 |
-0.49
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
91.45 |
-0.59
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
92.12 |
0.66
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
92.30 |
0.18
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
92.44 |
0.14
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
91.45 |
-0.98
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
91.59 |
0.14
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
92.27 |
0.67
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
91.22 |
-1.05
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
90.78 |
-0.44
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
91.76 |
0.98
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
91.82 |
0.06
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
91.07 |
-0.75
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
90.64 |
-0.43
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
90.78 |
0.14
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
90.58 |
-0.20
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
90.88 |
0.30
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
90.87 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
89.04 |
-1.83
-2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
88.98 |
-0.06
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
89.51 |
0.54
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
89.95 |
0.44
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
89.36 |
-0.58
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
88.48 |
-0.88
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
89.70 |
1.22
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
89.78 |
0.08
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
89.30 |
-0.48
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
89.17 |
-0.14
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
88.41 |
-0.75
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
88.17 |
-0.24
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
88.48 |
0.31
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
87.59 |
-0.89
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
86.50 |
-1.09
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
87.91 |
1.41
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
87.97 |
0.06
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
87.30 |
-0.66
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
87.33 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
86.89 |
-0.45
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
86.83 |
-0.06
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
86.60 |
-0.23
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
86.36 |
-0.24
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
85.29 |
-1.07
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
84.58 |
-0.71
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
85.03 |
0.46
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
85.39 |
0.36
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
85.29 |
-0.10
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
85.32 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
84.83 |
-0.49
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
84.96 |
0.13
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
83.73 |
-1.23
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
83.62 |
-0.11
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
83.89 |
0.27
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
84.63 |
0.73
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
85.13 |
0.51
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
85.43 |
0.30
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
85.37 |
-0.06
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
85.21 |
-0.16
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
84.85 |
-0.36
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
84.69 |
-0.17
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
83.82 |
-0.86
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
85.06 |
1.24
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
84.56 |
-0.50
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
84.12 |
-0.44
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
84.21 |
0.09
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
83.88 |
-0.34
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
82.75 |
-1.12
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
82.37 |
-0.38
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
82.01 |
-0.36
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
81.65 |
-0.36
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
81.03 |
-0.62
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
81.35 |
0.33
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
81.39 |
0.04
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
81.86 |
0.46
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
81.31 |
-0.54
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
81.02 |
-0.30
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
80.99 |
-0.03
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
80.89 |
-0.10
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
81.01 |
0.12
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
80.93 |
-0.08
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
80.60 |
-0.33
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
80.78 |
0.18
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
80.18 |
-0.60
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
80.07 |
-0.11
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
79.99 |
-0.08
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
79.85 |
-0.14
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
78.27 |
-1.58
-1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
78.34 |
0.07
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
77.14 |
-1.20
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
77.77 |
0.63
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
77.63 |
-0.14
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
77.44 |
-0.20
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
77.32 |
-0.12
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
76.49 |
-0.83
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
75.11 |
-1.38
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
74.31 |
-0.80
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
73.85 |
-0.46
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
73.00 |
-0.85
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
73.29 |
0.30
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
74.20 |
0.91
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
75.32 |
1.11
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
74.69 |
-0.62
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
74.83 |
0.14
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
75.78 |
0.95
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
76.53 |
0.75
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
77.52 |
0.99
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
77.50 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
76.77 |
-0.73
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
77.18 |
0.41
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
77.65 |
0.47
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
77.26 |
-0.39
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
76.92 |
-0.34
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
76.43 |
-0.49
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
75.44 |
-0.99
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
75.54 |
0.10
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
75.01 |
-0.53
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
76.04 |
1.03
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
76.04 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
76.25 |
0.22
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
75.74 |
-0.51
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
75.72 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
76.86 |
1.14
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
76.53 |
-0.34
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
76.64 |
0.11
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
77.99 |
1.35
1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
78.74 |
0.75
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
78.85 |
0.11
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
78.87 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
79.78 |
0.91
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
79.15 |
-0.63
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
79.11 |
-0.04
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
79.54 |
0.43
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
79.00 |
-0.54
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
