Blue Capital Reinsurance Holdings Ltd. Common Shares (BCRH) Ratings

Add BCRH to Watchlist
Sign Up

BCRH - POWR Ratings™

Overall POWR Ratings™

To view BCRH's real-time POWR Ratings™, sign up now.

Access Ratings for Free

BCRH - POWR Components

Trade Grade
Buy & Hold Grade
Peer Grade
Industry Grade

Blue Capital Reinsurance Holdings Ltd. Common Shares (BCRH) Ratings History Chart

Access our full ratings history chart by signing up now!

Blue Capital Reinsurance Holdings Ltd. Common Shares (BCRH) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Grade
2018-05-03 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 10.00 10.00
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-04 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 9.96 -0.05
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-07 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 10.00 0.05
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-08 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 9.78 -0.23
-2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-09 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 9.87 0.09
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-10 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 9.78 -0.09
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-11 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 10.05 0.27
2.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-14 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 10.23 0.18
1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-15 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 9.96 -0.27
-2.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-16 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 10.14 0.18
1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-17 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 10.18 0.05
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-18 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 10.18 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-21 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 10.05 -0.14
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-22 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 10.09 0.05
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-23 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 10.14 0.05
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-24 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 10.05 -0.09
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-25 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 9.96 -0.09
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-29 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 9.91 -0.05
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-30 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 10.00 0.09
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-31 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 10.05 0.05
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-01 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 10.14 0.09
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-04 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 9.91 -0.23
-2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-05 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 9.60 -0.32
-3.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-06 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 9.32 -0.27
-2.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-07 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 9.37 0.05
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-08 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 9.23 -0.14
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-11 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 9.19 -0.05
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-12 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 8.78 -0.41
-4.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-13 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 9.19 0.41
4.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-14 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 9.14 -0.05
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-15 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 9.46 0.32
3.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-18 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 10.05 0.59
6.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-19 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 9.82 -0.23
-2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-20 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 9.91 0.09
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-21 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 10.05 0.14
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-22 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 9.87 -0.18
-1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-25 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 10.14 0.27
2.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-26 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 10.27 0.14
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-27 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 10.41 0.14
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-28 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 10.32 -0.09
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-29 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 10.27 -0.05
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-02 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 10.22 -0.05
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-03 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 10.41 0.19
1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-05 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 10.55 0.14
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-06 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 10.64 0.09
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-09 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 10.83 0.19
1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-10 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 10.64 -0.19
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-11 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 10.64 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-12 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 10.36 -0.28
-2.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-13 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 10.64 0.28
2.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-16 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 10.55 -0.09
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-17 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 10.41 -0.14
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-18 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 10.32 -0.09
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-19 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 10.36 0.05
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-20 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 10.36 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-23 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 10.36 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-24 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 10.32 -0.05
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-25 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 10.36 0.05
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-26 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 10.22 -0.14
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-27 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 10.13 -0.09
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-30 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 10.08 -0.05
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-31 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 10.36 0.28
2.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-01 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 9.81 -0.56
-5.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-02 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 9.76 -0.05
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-03 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 9.76 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-06 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 9.53 -0.23
-2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-07 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 9.53 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-08 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 9.48 -0.05
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-09 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 9.39 -0.09
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-10 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 9.39 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-13 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 9.34 -0.05
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-14 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 9.25 -0.09
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-15 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 9.25 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-16 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 9.29 0.05
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-17 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 9.39 0.09
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-20 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 9.43 0.05
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-21 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 9.34 -0.09
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-22 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 9.02 -0.33
-3.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-23 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 8.74 -0.28
-3.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-24 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 9.20 0.46
5.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-27 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 9.20 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-28 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 9.29 0.09
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-29 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 9.34 0.05
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-30 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 9.39 0.05
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-31 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 9.39 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-04 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 9.43 0.05
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-05 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 9.48 0.05
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-06 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 9.43 -0.05
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-07 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 9.53 0.09
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-10 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 9.43 -0.09
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-11 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 9.48 0.05
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-12 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 9.11 -0.37
-3.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-13 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 9.34 0.23
2.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-14 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 9.25 -0.09
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-17 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 9.34 0.09
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-18 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 9.48 0.14
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-19 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 9.48 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-20 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 9.62 0.14
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-21 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 9.39 -0.23
-2.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-24 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 9.62 0.23
2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-25 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 9.67 0.05
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-26 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 9.76 0.09
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-27 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 9.71 -0.05
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-28 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 9.76 0.05
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-01 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 9.77 0.01
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-02 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 9.83 0.06
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-03 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 10.00 0.17
1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-04 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 9.87 -0.12
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-05 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 10.01 0.13
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-08 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 9.89 -0.11
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-09 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 9.85 -0.05
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-10 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 9.38 -0.47
-4.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-11 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 9.18 -0.20
-2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-12 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 9.23 0.06
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-15 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 9.39 0.15
1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-16 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 9.48 0.10
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-17 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 8.56 -0.92
-9.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-18 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 7.85 -0.72
-8.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-19 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 8.48 0.63
8.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-22 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 8.32 -0.15
-1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-23 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 8.09 -0.24
-2.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-24 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 8.15 0.07
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-25 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 8.13 -0.02
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-26 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 8.20 0.07
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-29 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 8.06 -0.14
-1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-30 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 7.40 -0.66
-8.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-31 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 7.47 0.08
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-01 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 7.61 0.13
1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-02 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 7.75 0.14
1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-05 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 7.67 -0.08
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-06 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 7.73 0.06
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-07 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 7.46 -0.27
-3.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-08 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 7.20 -0.27
-3.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-09 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 6.68 -0.52
-7.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-12 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 6.63 -0.05
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-13 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 6.54 -0.10
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-14 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 6.47 -0.07
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-15 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 6.61 0.14
2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-16 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 6.20 -0.41
-6.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-19 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 5.95 -0.25
-4.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-20 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 5.76 -0.19
-3.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-21 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 6.22 0.46
7.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-23 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 6.25 0.03
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-26 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 5.84 -0.41
-6.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-27 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 5.97 0.13
2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-28 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 5.90 -0.07
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-29 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 5.97 0.07
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-30 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 5.95 -0.02
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-03 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 5.87 -0.08
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-04 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 5.73 -0.14
-2.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-06 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 5.57 -0.16
-2.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-07 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 5.71 0.14
2.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-10 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 5.65 -0.06
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-11 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 5.15 -0.51
-8.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-12 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 6.27 1.12
21.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-13 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 6.79 0.53
8.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-14 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 6.60 -0.19
-2.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-17 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 6.62 0.02
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-18 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 6.41 -0.21
-3.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-19 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 5.78 -0.63
-9.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-20 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 5.70 -0.08
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-21 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 5.43 -0.27
-4.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-24 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 5.41 -0.03
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-26 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 5.13 -0.28
-5.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-27 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 5.72 0.59
11.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-28 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 5.43 -0.30
-5.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-31 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 5.26 -0.16
-3.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-02 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 5.85 0.58
11.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-03 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 6.08 0.23
3.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-04 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 6.25 0.17
2.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-07 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 6.15 -0.10
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-08 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 6.25 0.10
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-09 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 6.12 -0.12
-1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-10 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 6.26 0.13
2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-11 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 6.57 0.32
5.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-14 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 6.70 0.12
1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-15 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 6.87 0.17
2.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-16 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 7.06 0.19
2.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-17 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 6.53 -0.54
-7.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-18 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 6.12 -0.40
-6.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-22 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 6.15 0.03
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-23 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 6.10 -0.05
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-24 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 6.26 0.15
2.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-25 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 6.67 0.41
6.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-28 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 6.55 -0.11
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-29 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 6.23 -0.33
-4.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-30 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 6.27 0.04
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-31 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 6.54 0.27
4.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-01 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 6.76 0.22
3.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-04 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 6.76 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-05 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 6.57 -0.18
-2.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-06 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 6.66 0.09
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-07 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 6.51 -0.15
-2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-08 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 6.39 -0.11
-1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-11 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 6.75 0.35
5.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-12 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 6.79 0.05
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-13 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 6.75 -0.05
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-14 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 7.16 0.41
6.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-15 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 7.02 -0.13
-1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-19 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 6.84 -0.18
-2.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-20 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 6.81 -0.03
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-21 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 6.80 -0.01
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-22 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 6.49 -0.32
-4.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-25 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 6.72 0.23
3.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-26 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 6.58 -0.13
-1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-27 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 6.49 -0.10
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-28 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 6.93 0.44
6.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-01 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 6.83 -0.10
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-04 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 6.48 -0.35
-5.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-05 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 6.32 -0.15
-2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-06 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 6.27 -0.06
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-07 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 5.88 -0.38
-6.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-08 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 5.91 0.03
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-11 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 6.02 0.11
1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-12 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 6.01 -0.01
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-13 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 6.12 0.11
1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-14 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 6.09 -0.04
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-15 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 5.76 -0.33
-5.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-18 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 6.02 0.26
4.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-19 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 6.27 0.25
4.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-20 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 6.24 -0.03
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-21 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 6.31 0.07
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-22 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 6.13 -0.17
-2.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-25 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 6.22 0.09
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-26 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 6.45 0.23
3.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-27 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 6.77 0.32
4.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-28 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 6.93 0.16
2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-29 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 6.59 -0.34
-4.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-01 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 6.67 0.08
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-02 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 6.60 -0.07
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-03 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 7.01 0.41
6.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-04 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 6.90 -0.11
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-05 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 6.98 0.08
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-08 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 6.93 -0.05
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-09 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 6.87 -0.06
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-10 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 6.89 0.02
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-11 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 6.94 0.05
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-12 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 6.92 -0.02
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-15 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 6.89 -0.03
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-16 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 7.07 0.18
2.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-17 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 7.17 0.10
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-18 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 7.11 -0.06
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-22 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 7.08 -0.03
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-23 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 7.34 0.26
3.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-24 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 7.38 0.04
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-25 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 7.18 -0.20
-2.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-26 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 7.08 -0.11
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-29 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 7.29 0.22
3.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-30 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 7.27 -0.02
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-01 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 7.42 0.15
2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-02 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 6.89 -0.53
-7.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-03 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 7.48 0.59
8.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-06 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 7.30 -0.18
-2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-07 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 7.33 0.03
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-08 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 7.33 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-09 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 7.33 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-10 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 7.15 -0.19
-2.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-13 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 6.93 -0.22
-3.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-14 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 7.11 0.18
2.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-15 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 7.05 -0.06
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-16 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 6.94 -0.11
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-17 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 6.84 -0.10
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-20 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 6.83 -0.01
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-21 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 6.97 0.14
2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-22 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 6.83 -0.14
-1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-23 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 6.79 -0.04
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-24 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 6.70 -0.10
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-28 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 6.55 -0.15
-2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-29 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 6.50 -0.05
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-30 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 6.45 -0.05
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-31 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 6.50 0.05
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-03 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 6.61 0.11
1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-04 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 6.76 0.16
2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-05 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 6.76 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-06 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 6.79 0.03
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-07 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 6.73 -0.07
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-10 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 6.63 -0.10
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-11 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 6.71 0.08
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-12 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 6.70 -0.00
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-13 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 6.82 0.12
1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-14 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 6.58 -0.24
-3.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-17 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 6.64 0.06
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-18 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 6.73 0.09
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-19 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 6.74 0.01
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-20 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 6.46 -0.28
-4.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-21 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 6.66 0.20
3.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-24 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 6.78 0.13
1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-25 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 6.65 -0.14
-2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-26 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 6.53 -0.12
-1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-27 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 6.40 -0.13
-1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-28 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 6.59 0.19
2.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-01 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 6.55 -0.04
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-02 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 6.35 -0.20
-3.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-03 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 6.42 0.07
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-05 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 6.41 -0.01
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-08 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 6.31 -0.10
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-09 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 6.34 0.03
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-10 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 6.64 0.30
4.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-11 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 6.36 -0.28
-4.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-12 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 6.29 -0.07
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-15 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 6.47 0.18
2.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-16 BCRH Blue Capital Reinsurance Holdings Ltd. Common Shares 6.59 0.12
1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!


Page generated in 0.083 seconds.