| 2024-07-26 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
11.06 |
11.06
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
11.36 |
0.30
2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
11.64 |
0.28
2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
11.49 |
-0.15
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
11.77 |
0.28
2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
11.76 |
-0.01
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
11.80 |
0.04
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
11.69 |
-0.11
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
11.60 |
-0.09
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
11.72 |
0.12
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
12.08 |
0.36
3.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
11.94 |
-0.14
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
11.98 |
0.04
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
11.66 |
-0.32
-2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
11.52 |
-0.14
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
11.33 |
-0.19
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
12.00 |
0.67
5.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
11.86 |
-0.14
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
12.50 |
0.64
5.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
12.24 |
-0.26
-2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
11.92 |
-0.32
-2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
11.80 |
-0.12
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
11.40 |
-0.40
-3.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
11.44 |
0.04
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
11.78 |
0.34
2.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
11.92 |
0.14
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
11.87 |
-0.05
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
11.96 |
0.09
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
11.77 |
-0.19
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
12.12 |
0.35
2.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
11.94 |
-0.18
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
11.42 |
-0.52
-4.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
11.46 |
0.04
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
11.84 |
0.38
3.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
12.06 |
0.22
1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
12.06 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
12.25 |
0.19
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
12.12 |
-0.13
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
11.94 |
-0.18
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
12.16 |
0.22
1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
12.08 |
-0.08
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
12.00 |
-0.08
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
12.26 |
0.26
2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
12.10 |
-0.16
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
12.14 |
0.04
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
12.38 |
0.24
1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
12.83 |
0.45
3.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
12.73 |
-0.10
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
12.75 |
0.02
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
12.62 |
-0.13
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
12.95 |
0.33
2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
13.27 |
0.32
2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
13.74 |
0.47
3.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
13.66 |
-0.08
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
13.93 |
0.27
1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
14.60 |
0.67
4.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
13.57 |
-1.03
-7.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
13.45 |
-0.12
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
13.46 |
0.01
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
12.69 |
-0.77
-5.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
12.71 |
0.02
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
12.60 |
-0.11
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
12.82 |
0.22
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
13.02 |
0.20
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
13.16 |
0.14
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
13.40 |
0.24
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
13.03 |
-0.37
-2.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
13.61 |
0.58
4.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
13.43 |
-0.18
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
13.81 |
0.38
2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
13.40 |
-0.41
-2.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
13.56 |
0.16
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
13.67 |
0.11
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
13.54 |
-0.13
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
13.50 |
-0.04
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
12.78 |
-0.72
-5.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
12.51 |
-0.27
-2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
12.85 |
0.34
2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
12.71 |
-0.14
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
13.32 |
0.61
4.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
12.70 |
-0.62
-4.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
13.89 |
1.19
9.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
13.86 |
-0.03
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
13.35 |
-0.51
-3.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
13.38 |
0.03
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
14.07 |
0.69
5.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
14.73 |
0.66
4.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
15.27 |
0.54
3.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
14.68 |
-0.59
-3.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
15.49 |
0.81
5.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
16.19 |
0.70
4.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
15.69 |
-0.50
-3.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
16.06 |
0.37
2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
16.25 |
0.19
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
16.48 |
0.23
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
16.04 |
-0.44
-2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
16.84 |
0.80
4.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
16.43 |
-0.41
-2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
15.57 |
-0.86
-5.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
15.75 |
0.18
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
16.23 |
0.48
3.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
16.10 |
-0.13
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
15.25 |
-0.85
-5.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
15.03 |
-0.22
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
14.45 |
-0.58
-3.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
13.73 |
-0.72
-4.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
14.34 |
0.60
4.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
13.51 |
-0.83
-5.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
12.95 |
-0.56
-4.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
12.50 |
-0.45
-3.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
12.82 |
0.32
2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
12.79 |
-0.03
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
12.75 |
-0.04
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
12.26 |
-0.49
-3.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
12.50 |
0.24
1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
12.35 |
-0.15
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
12.55 |
0.20
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
11.80 |
-0.75
-5.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
12.64 |
0.84
7.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
11.81 |
-0.83
-6.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
11.17 |
-0.64
-5.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
11.11 |
-0.06
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
11.24 |
0.13
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
10.98 |
-0.26
-2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
10.75 |
-0.23
-2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
11.06 |
0.31
2.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
11.10 |
0.04
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
11.75 |
0.65
5.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
10.72 |
-1.03
-8.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
10.43 |
-0.29
-2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
11.05 |
0.62
5.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
11.19 |
0.14
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
10.06 |
-1.13
-10.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
9.77 |
-0.29
-2.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
9.50 |
-0.27
-2.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
9.44 |
-0.06
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
9.55 |
0.11
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
9.00 |
-0.55
-5.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
9.61 |
0.61
6.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
10.61 |
1.00
10.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
10.90 |
0.29
2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
10.14 |
-0.76
-6.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
10.62 |
0.48
4.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
11.56 |
0.94
8.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
11.65 |
0.09
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
10.87 |
-0.78
-6.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
10.40 |
-0.47
-4.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
10.44 |
0.04
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
9.97 |
-0.47
-4.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
10.04 |
0.07
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
9.78 |
-0.26
-2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
10.60 |
0.82
8.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
9.92 |
-0.68
-6.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
9.24 |
-0.68
-6.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
8.87 |
-0.37
-4.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
9.44 |
0.57
6.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
8.60 |
-0.84
-8.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
8.70 |
0.10
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
8.34 |
-0.36
-4.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
8.23 |
-0.11
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
8.30 |
0.07
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
9.34 |
1.04
12.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
10.04 |
0.70
7.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
9.33 |
-0.71
-7.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
8.71 |
-0.62
-6.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
7.80 |
-0.91
-10.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
7.77 |
-0.03
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
7.52 |
-0.25
-3.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
6.62 |
-0.90
-11.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
6.55 |
-0.07
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
6.42 |
-0.13
-1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
6.42 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
6.44 |
0.02
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
6.15 |
-0.29
-4.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
5.93 |
-0.22
-3.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
5.95 |
0.02
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
5.70 |
-0.25
-4.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
5.80 |
0.10
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
5.40 |
-0.40
-6.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
5.20 |
-0.20
-3.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
5.27 |
0.07
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
5.15 |
-0.12
-2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
5.01 |
-0.14
-2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
4.80 |
-0.21
-4.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
5.01 |
0.21
4.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
4.94 |
-0.07
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
5.06 |
0.12
2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
5.18 |
0.12
2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
5.29 |
0.11
2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
5.41 |
0.12
2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
5.54 |
0.13
2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
5.76 |
0.22
3.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
5.67 |
-0.09
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
5.83 |
0.16
2.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
6.09 |
0.26
4.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
5.81 |
-0.28
-4.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
5.87 |
0.06
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
5.60 |
-0.27
-4.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
5.78 |
0.18
3.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
5.67 |
-0.11
-1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
5.97 |
0.30
5.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
5.91 |
-0.06
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
5.75 |
-0.16
-2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
5.55 |
-0.20
-3.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
5.59 |
0.04
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
5.63 |
0.04
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
5.49 |
-0.14
-2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
5.37 |
-0.12
-2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
5.53 |
0.16
2.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
5.54 |
0.01
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
5.59 |
0.05
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
5.53 |
-0.06
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
5.37 |
-0.16
-2.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
5.46 |
0.09
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
5.70 |
0.24
4.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
5.67 |
-0.03
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
5.48 |
-0.19
-3.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
5.46 |
-0.02
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
5.30 |
-0.16
-2.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
5.27 |
-0.03
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
5.10 |
-0.17
-3.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
5.30 |
0.20
3.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
5.24 |
-0.06
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
5.07 |
-0.17
-3.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
4.90 |
-0.17
-3.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
4.86 |
-0.04
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
4.89 |
0.03
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
4.88 |
-0.01
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
5.05 |
0.17
3.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
4.97 |
-0.08
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
4.94 |
-0.03
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
5.06 |
0.12
2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
4.83 |
-0.23
-4.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
4.94 |
0.11
2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
5.09 |
0.15
3.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
5.33 |
0.24
4.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
5.45 |
0.12
2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
5.66 |
0.21
3.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
5.59 |
-0.07
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
5.34 |
-0.25
-4.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
5.33 |
-0.01
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
5.22 |
-0.11
-2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
5.06 |
-0.16
-3.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
5.07 |
0.01
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
5.21 |
0.14
2.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
4.89 |
-0.32
-6.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
4.89 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
4.82 |
-0.07
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
4.95 |
0.13
2.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
4.95 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
4.76 |
-0.19
-3.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
4.80 |
0.04
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
4.87 |
0.07
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
4.79 |
-0.08
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
4.56 |
-0.23
-4.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
4.73 |
0.17
3.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
4.73 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
4.50 |
-0.23
-4.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
4.61 |
0.11
2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
4.84 |
0.23
4.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
5.08 |
0.24
4.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
5.17 |
0.09
1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
5.37 |
0.20
3.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
5.22 |
-0.15
-2.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
5.04 |
-0.18
-3.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
5.01 |
-0.03
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
5.20 |
0.19
3.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
5.05 |
-0.15
-2.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
5.17 |
0.12
2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
5.55 |
0.38
7.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
5.61 |
0.06
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
5.57 |
-0.04
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
5.66 |
0.09
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
5.92 |
0.26
4.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
6.16 |
0.24
4.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
6.17 |
0.01
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
6.12 |
-0.05
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
6.16 |
0.04
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
6.14 |
-0.02
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
6.34 |
0.20
3.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
6.40 |
0.06
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
6.30 |
-0.10
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
6.19 |
-0.11
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
6.33 |
0.14
2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
6.37 |
0.04
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
6.14 |
-0.23
-3.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
6.55 |
0.41
6.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
6.55 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
6.14 |
-0.41
-6.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
5.84 |
-0.30
-4.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
5.78 |
-0.06
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
6.08 |
0.30
5.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
6.57 |
0.49
8.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
6.44 |
-0.13
-1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
6.56 |
0.12
1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
7.09 |
0.53
8.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
7.39 |
0.30
4.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
7.41 |
0.02
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
7.49 |
0.08
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
7.22 |
-0.27
-3.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
7.22 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
