| 2023-06-02 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
6.14 |
6.14
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
5.84 |
-0.30
-4.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
5.78 |
-0.06
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
6.08 |
0.30
5.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
6.57 |
0.49
8.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
6.44 |
-0.13
-1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
6.56 |
0.12
1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
7.09 |
0.53
8.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
7.39 |
0.30
4.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
7.41 |
0.02
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
7.49 |
0.08
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
7.22 |
-0.27
-3.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
7.22 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
7.29 |
0.07
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
7.72 |
0.43
5.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
8.09 |
0.37
4.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
8.60 |
0.51
6.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
8.99 |
0.39
4.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
8.35 |
-0.64
-7.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
8.30 |
-0.05
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
7.93 |
-0.37
-4.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
8.45 |
0.52
6.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
8.28 |
-0.17
-2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
8.78 |
0.50
6.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
8.76 |
-0.02
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
8.85 |
0.09
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
8.82 |
-0.03
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
8.76 |
-0.06
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
8.78 |
0.02
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
9.16 |
0.38
4.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
9.25 |
0.09
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
9.16 |
-0.09
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
8.62 |
-0.54
-5.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
8.96 |
0.34
3.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
9.19 |
0.23
2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
9.37 |
0.18
1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
9.41 |
0.04
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
9.28 |
-0.13
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
9.91 |
0.63
6.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
9.81 |
-0.10
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
10.02 |
0.21
2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
10.31 |
0.29
2.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
10.01 |
-0.30
-2.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
10.10 |
0.09
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
9.65 |
-0.45
-4.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
10.02 |
0.37
3.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
9.46 |
-0.56
-5.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
9.45 |
-0.01
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
9.76 |
0.31
3.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
10.19 |
0.43
4.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
9.49 |
-0.70
-6.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
9.31 |
-0.18
-1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
9.50 |
0.19
2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
9.97 |
0.47
4.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
9.98 |
0.01
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
9.69 |
-0.29
-2.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
10.57 |
0.88
9.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
10.26 |
-0.31
-2.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
10.19 |
-0.07
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
9.92 |
-0.27
-2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
9.60 |
-0.32
-3.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
9.18 |
-0.42
-4.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
9.15 |
-0.03
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
9.39 |
0.24
2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
8.98 |
-0.41
-4.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
8.82 |
-0.16
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
9.05 |
0.23
2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
8.15 |
-0.90
-9.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
7.95 |
-0.20
-2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
7.96 |
0.01
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
7.29 |
-0.67
-8.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
7.06 |
-0.23
-3.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
6.60 |
-0.46
-6.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
6.75 |
0.15
2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
6.53 |
-0.22
-3.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
6.73 |
0.20
3.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
7.00 |
0.27
4.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
7.23 |
0.23
3.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-09 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
7.12 |
-0.11
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-08 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
7.62 |
0.50
7.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-07 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
7.16 |
-0.46
-6.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-06 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
6.80 |
-0.36
-5.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-03 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
7.11 |
0.31
4.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-02 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
7.31 |
0.20
2.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-01 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
7.53 |
0.22
3.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-31 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
7.80 |
0.27
3.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-30 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
8.00 |
0.20
2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-27 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
8.27 |
0.27
3.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-26 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
8.12 |
-0.15
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-25 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
8.45 |
0.33
4.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-24 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
8.44 |
-0.01
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-23 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
8.64 |
0.20
2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-20 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
8.95 |
0.31
3.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-19 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
8.78 |
-0.17
-1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-18 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
8.94 |
0.16
1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-17 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
9.41 |
0.47
5.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-13 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
9.36 |
-0.05
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-12 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
9.09 |
-0.27
-2.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-11 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
8.98 |
-0.11
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-10 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
9.12 |
0.14
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-09 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
9.74 |
0.62
6.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-06 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
10.04 |
0.30
3.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-05 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
9.51 |
-0.53
-5.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-04 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
9.25 |
-0.26
-2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-03 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
8.82 |
-0.43
-4.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-30 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
9.19 |
0.37
4.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-29 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
9.40 |
0.21
2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-28 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
9.45 |
0.05
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-27 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
9.50 |
0.05
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-23 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
9.46 |
-0.04
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-22 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
9.74 |
0.28
2.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-21 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
9.98 |
0.24
2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-20 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
9.98 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-19 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
8.85 |
-1.13
-11.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-16 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
9.03 |
0.18
2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-15 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
9.76 |
0.73
8.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-14 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
9.82 |
0.06
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-13 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
9.29 |
-0.53
-5.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-12 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
8.74 |
-0.55
-5.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-09 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
9.19 |
0.45
5.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-08 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
9.01 |
-0.18
-1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-07 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
8.40 |
-0.61
-6.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-06 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
8.44 |
0.04
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-05 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
7.97 |
-0.47
-5.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-02 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
7.70 |
-0.27
-3.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-01 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
7.71 |
0.01
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-30 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
7.86 |
0.15
1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-29 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
7.54 |
-0.32
-4.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-28 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
7.66 |
0.12
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-25 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
7.82 |
0.16
2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-23 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
7.38 |
-0.44
-5.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-22 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
7.07 |
-0.31
-4.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-21 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
7.37 |
0.30
4.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-18 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
7.09 |
-0.28
-3.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-17 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
7.19 |
0.10
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-16 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
7.35 |
0.16
2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-15 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
7.71 |
0.36
4.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-14 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
8.20 |
0.49
6.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-11 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
8.20 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-10 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
7.89 |
-0.31
-3.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-09 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
7.90 |
0.01
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-08 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
7.70 |
-0.20
-2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-07 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
7.57 |
-0.13
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-04 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
7.72 |
0.15
1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-03 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
7.37 |
-0.35
-4.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-02 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
7.67 |
0.30
4.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-01 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
7.41 |
-0.26
-3.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-31 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
7.10 |
-0.31
-4.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-28 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
7.71 |
0.61
8.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-27 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
7.75 |
0.04
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-26 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
8.09 |
0.34
4.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-25 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
8.35 |
0.26
3.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-24 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
8.48 |
0.13
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-21 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
8.81 |
0.33
3.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-20 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
8.71 |
-0.10
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-19 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
8.95 |
0.24
2.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-18 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
9.19 |
0.24
2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-17 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
8.83 |
-0.36
-3.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-14 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
9.21 |
0.38
4.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-13 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
8.69 |
-0.52
-5.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-12 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
9.09 |
0.40
4.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-11 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
9.34 |
0.25
2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-10 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
9.20 |
-0.14
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-07 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
9.70 |
0.50
5.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-06 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
9.69 |
-0.01
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-05 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
10.10 |
0.41
4.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-04 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
10.35 |
0.25
2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-03 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
9.14 |
-1.21
-11.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-30 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
9.04 |
-0.10
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-29 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
8.96 |
-0.08
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-28 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
9.58 |
0.62
6.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-27 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
10.39 |
0.81
8.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-26 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
10.05 |
-0.34
-3.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-23 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
10.27 |
0.22
2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-22 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
9.94 |
-0.33
-3.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-21 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
10.05 |
0.11
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-20 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
10.25 |
0.20
1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-19 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
9.18 |
-1.07
-10.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-16 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
9.07 |
-0.11
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-15 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
9.14 |
0.07
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-14 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
9.39 |
0.25
2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-13 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
9.75 |
0.36
3.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-12 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
9.55 |
-0.20
-2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-09 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
8.63 |
-0.92
-9.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-08 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
8.78 |
0.15
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-07 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
8.25 |
-0.53
-6.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-06 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
7.99 |
-0.26
-3.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-02 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
8.78 |
0.79
9.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-01 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
8.73 |
-0.05
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-31 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
7.84 |
-0.89
-10.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-30 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
7.20 |
-0.64
-8.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-29 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
7.86 |
0.66
9.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-26 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
7.92 |
0.06
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-25 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
7.97 |
0.05
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-24 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
8.55 |
0.58
7.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-23 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
8.70 |
0.15
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-22 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
9.21 |
0.51
5.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-19 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
9.31 |
0.10
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-18 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
9.42 |
0.11
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-17 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
9.77 |
0.35
3.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-16 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
9.99 |
0.22
2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-15 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
9.89 |
-0.10
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-12 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
10.54 |
0.65
6.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-11 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
10.89 |
0.35
3.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-10 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
11.58 |
0.69
6.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-09 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
11.56 |
-0.02
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-08 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
11.23 |
-0.33
-2.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-05 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
11.10 |
-0.13
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-04 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
10.82 |
-0.28
-2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-03 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
10.83 |
0.01
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-02 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
11.78 |
0.95
8.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-01 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
12.65 |
0.87
7.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-29 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
12.42 |
-0.23
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-28 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
12.79 |
0.37
2.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-27 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
13.31 |
0.52
4.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-26 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
13.47 |
0.16
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-25 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
13.28 |
-0.19
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-22 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
14.60 |
1.32
9.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-21 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
14.65 |
0.05
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-20 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
14.54 |
-0.11
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-19 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
14.81 |
0.27
1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-18 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
15.28 |
0.47
3.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-15 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
15.99 |
0.71
4.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-14 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
15.18 |
-0.81
-5.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-13 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
14.48 |
-0.70
-4.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-12 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
13.86 |
-0.62
-4.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-11 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
15.02 |
1.16
8.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-08 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
15.29 |
0.27
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-07 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
15.91 |
0.62
4.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-06 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
14.95 |
-0.96
-6.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-05 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
15.90 |
0.95
6.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-01 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
17.11 |
1.21
7.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-30 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
17.17 |
0.06
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-29 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
16.73 |
-0.44
-2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-28 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
16.03 |
-0.70
-4.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-27 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
16.37 |
0.34
2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-24 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
16.90 |
0.53
3.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-23 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
17.58 |
0.68
4.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-22 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
16.79 |
-0.79
-4.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-21 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
18.29 |
1.50
8.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-17 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
20.16 |
1.87
10.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-16 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
19.69 |
-0.47
-2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-15 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
19.55 |
-0.14
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-14 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
19.88 |
0.33
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-13 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
19.14 |
-0.74
-3.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-10 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
19.85 |
0.71
3.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-09 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
19.36 |
-0.49
-2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-08 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
19.24 |
-0.12
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-07 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
20.35 |
1.11
5.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-06 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
21.46 |
1.11
5.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-03 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
22.01 |
0.55
2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-02 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
22.00 |
-0.01
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-01 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
21.89 |
-0.11
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-31 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
22.19 |
0.30
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-27 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
21.48 |
-0.71
-3.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-26 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
22.55 |
1.07
4.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-25 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
22.97 |
0.42
1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-24 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
23.39 |
0.42
1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-23 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
24.60 |
1.21
5.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-20 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
25.42 |
0.82
3.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-19 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
24.97 |
-0.45
-1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-18 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
25.78 |
0.81
3.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-17 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
24.63 |
-1.15
-4.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-16 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
23.34 |
-1.29
-5.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-13 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
23.12 |
-0.22
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-12 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
23.19 |
0.07
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-11 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
23.90 |
0.71
3.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-10 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
23.39 |
-0.51
-2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-09 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
23.88 |
0.49
2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-06 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
23.75 |
-0.13
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-05 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
23.69 |
-0.06
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-04 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
23.29 |
-0.40
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-03 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
22.12 |
-1.17
-5.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-02 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
21.49 |
-0.63
-2.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-29 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
21.48 |
-0.01
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-28 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
21.01 |
-0.47
-2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-27 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
21.55 |
0.54
2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-26 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
20.74 |
-0.81
-3.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-25 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
20.92 |
0.18
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-22 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
22.31 |
1.39
6.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-21 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
21.74 |
-0.57
-2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-20 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
20.29 |
-1.45
-6.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-19 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
21.23 |
0.94
4.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-18 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
22.22 |
0.99
4.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-14 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
22.16 |
-0.06
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-13 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
21.24 |
-0.92
-4.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-12 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
21.28 |
0.04
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-11 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
21.00 |
-0.28
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-08 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
22.45 |
1.45
6.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-07 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
21.66 |
-0.79
-3.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-06 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
20.62 |
-1.04
-4.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-05 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
21.77 |
1.15
5.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-04 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
22.40 |
0.63
2.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-01 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
23.96 |
1.56
6.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-31 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
24.18 |
0.22
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-30 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
25.01 |
0.83
3.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-29 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
24.26 |
-0.75
-3.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-28 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
23.77 |
-0.49
-2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-25 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
24.39 |
0.62
2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-24 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
24.88 |
0.49
2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-23 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
25.95 |
1.07
4.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
