Breakwave Dry Bulk Shipping ETF (BDRY) Ratings



Breakwave Dry Bulk Shipping ETF (BDRY): $12.26

0.16 (+1.32%)

POWR Rating

Component Grades

Buy & Hold

C

Peer

D

Add BDRY to Watchlist
Sign Up

Category: Commodity ETFs

Category

C

Ranked

#62 of 120

in category

Breakwave Dry Bulk Shipping ETF (BDRY) Ratings History Chart

Free access to the full ratings history for BDRY. Sign up now!

Breakwave Dry Bulk Shipping ETF (BDRY) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-05-24 BDRY Breakwave Dry Bulk Shipping ETF 12.26 12.26
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 BDRY Breakwave Dry Bulk Shipping ETF 12.10 -0.16
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 BDRY Breakwave Dry Bulk Shipping ETF 12.14 0.04
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 BDRY Breakwave Dry Bulk Shipping ETF 12.38 0.24
1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 BDRY Breakwave Dry Bulk Shipping ETF 12.83 0.45
3.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 BDRY Breakwave Dry Bulk Shipping ETF 12.73 -0.10
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 BDRY Breakwave Dry Bulk Shipping ETF 12.75 0.02
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 BDRY Breakwave Dry Bulk Shipping ETF 12.62 -0.13
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 BDRY Breakwave Dry Bulk Shipping ETF 12.95 0.33
2.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 BDRY Breakwave Dry Bulk Shipping ETF 13.27 0.32
2.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 BDRY Breakwave Dry Bulk Shipping ETF 13.74 0.47
3.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 BDRY Breakwave Dry Bulk Shipping ETF 13.66 -0.08
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 BDRY Breakwave Dry Bulk Shipping ETF 13.93 0.27
1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 BDRY Breakwave Dry Bulk Shipping ETF 14.60 0.67
4.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 BDRY Breakwave Dry Bulk Shipping ETF 13.57 -1.03
-7.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 BDRY Breakwave Dry Bulk Shipping ETF 13.45 -0.12
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 BDRY Breakwave Dry Bulk Shipping ETF 13.46 0.01
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 BDRY Breakwave Dry Bulk Shipping ETF 12.69 -0.77
-5.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 BDRY Breakwave Dry Bulk Shipping ETF 12.71 0.02
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 BDRY Breakwave Dry Bulk Shipping ETF 12.60 -0.11
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 BDRY Breakwave Dry Bulk Shipping ETF 12.82 0.22
1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 BDRY Breakwave Dry Bulk Shipping ETF 13.02 0.20
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 BDRY Breakwave Dry Bulk Shipping ETF 13.16 0.14
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 BDRY Breakwave Dry Bulk Shipping ETF 13.40 0.24
1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 BDRY Breakwave Dry Bulk Shipping ETF 13.03 -0.37
-2.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 BDRY Breakwave Dry Bulk Shipping ETF 13.61 0.58
4.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 BDRY Breakwave Dry Bulk Shipping ETF 13.43 -0.18
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 BDRY Breakwave Dry Bulk Shipping ETF 13.81 0.38
2.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 BDRY Breakwave Dry Bulk Shipping ETF 13.40 -0.41
-2.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 BDRY Breakwave Dry Bulk Shipping ETF 13.56 0.16
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 BDRY Breakwave Dry Bulk Shipping ETF 13.67 0.11
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 BDRY Breakwave Dry Bulk Shipping ETF 13.54 -0.13
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 BDRY Breakwave Dry Bulk Shipping ETF 13.50 -0.04
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 BDRY Breakwave Dry Bulk Shipping ETF 12.78 -0.72
-5.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 BDRY Breakwave Dry Bulk Shipping ETF 12.51 -0.27
-2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 BDRY Breakwave Dry Bulk Shipping ETF 12.85 0.34
2.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 BDRY Breakwave Dry Bulk Shipping ETF 12.71 -0.14
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 BDRY Breakwave Dry Bulk Shipping ETF 13.32 0.61
4.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 BDRY Breakwave Dry Bulk Shipping ETF 12.70 -0.62
-4.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 BDRY Breakwave Dry Bulk Shipping ETF 13.89 1.19
9.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 BDRY Breakwave Dry Bulk Shipping ETF 13.86 -0.03
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 BDRY Breakwave Dry Bulk Shipping ETF 13.35 -0.51
-3.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 BDRY Breakwave Dry Bulk Shipping ETF 13.38 0.03
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 BDRY Breakwave Dry Bulk Shipping ETF 14.07 0.69
5.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 BDRY Breakwave Dry Bulk Shipping ETF 14.73 0.66
4.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 BDRY Breakwave Dry Bulk Shipping ETF 15.27 0.54
3.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 BDRY Breakwave Dry Bulk Shipping ETF 14.68 -0.59
-3.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 BDRY Breakwave Dry Bulk Shipping ETF 15.49 0.81
5.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 BDRY Breakwave Dry Bulk Shipping ETF 16.19 0.70
4.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 BDRY Breakwave Dry Bulk Shipping ETF 15.69 -0.50
-3.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 BDRY Breakwave Dry Bulk Shipping ETF 16.06 0.37
2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 BDRY Breakwave Dry Bulk Shipping ETF 16.25 0.19
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 BDRY Breakwave Dry Bulk Shipping ETF 16.48 0.23
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 BDRY Breakwave Dry Bulk Shipping ETF 16.04 -0.44
-2.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 BDRY Breakwave Dry Bulk Shipping ETF 16.84 0.80
4.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 BDRY Breakwave Dry Bulk Shipping ETF 16.43 -0.41
-2.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 BDRY Breakwave Dry Bulk Shipping ETF 15.57 -0.86
-5.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 BDRY Breakwave Dry Bulk Shipping ETF 15.75 0.18
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 BDRY Breakwave Dry Bulk Shipping ETF 16.23 0.48
3.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 BDRY Breakwave Dry Bulk Shipping ETF 16.10 -0.13
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 BDRY Breakwave Dry Bulk Shipping ETF 15.25 -0.85
-5.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 BDRY Breakwave Dry Bulk Shipping ETF 15.03 -0.22
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 BDRY Breakwave Dry Bulk Shipping ETF 14.45 -0.58
-3.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 BDRY Breakwave Dry Bulk Shipping ETF 13.73 -0.72
-4.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 BDRY Breakwave Dry Bulk Shipping ETF 14.34 0.60
4.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 BDRY Breakwave Dry Bulk Shipping ETF 13.51 -0.83
-5.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 BDRY Breakwave Dry Bulk Shipping ETF 12.95 -0.56
-4.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 BDRY Breakwave Dry Bulk Shipping ETF 12.50 -0.45
-3.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 BDRY Breakwave Dry Bulk Shipping ETF 12.82 0.32
2.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 BDRY Breakwave Dry Bulk Shipping ETF 12.79 -0.03
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 BDRY Breakwave Dry Bulk Shipping ETF 12.75 -0.04
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 BDRY Breakwave Dry Bulk Shipping ETF 12.26 -0.49
-3.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 BDRY Breakwave Dry Bulk Shipping ETF 12.50 0.24
1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 BDRY Breakwave Dry Bulk Shipping ETF 12.35 -0.15
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 BDRY Breakwave Dry Bulk Shipping ETF 12.55 0.20
1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 BDRY Breakwave Dry Bulk Shipping ETF 11.80 -0.75
-5.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 BDRY Breakwave Dry Bulk Shipping ETF 12.64 0.84
7.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 BDRY Breakwave Dry Bulk Shipping ETF 11.81 -0.83
-6.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 BDRY Breakwave Dry Bulk Shipping ETF 11.17 -0.64
-5.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 BDRY Breakwave Dry Bulk Shipping ETF 11.11 -0.06
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 BDRY Breakwave Dry Bulk Shipping ETF 11.24 0.13
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 BDRY Breakwave Dry Bulk Shipping ETF 10.98 -0.26
-2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 BDRY Breakwave Dry Bulk Shipping ETF 10.75 -0.23
-2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 BDRY Breakwave Dry Bulk Shipping ETF 11.06 0.31
2.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 BDRY Breakwave Dry Bulk Shipping ETF 11.10 0.04
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 BDRY Breakwave Dry Bulk Shipping ETF 11.75 0.65
5.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 BDRY Breakwave Dry Bulk Shipping ETF 10.72 -1.03
-8.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 BDRY Breakwave Dry Bulk Shipping ETF 10.43 -0.29
-2.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 BDRY Breakwave Dry Bulk Shipping ETF 11.05 0.62
5.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 BDRY Breakwave Dry Bulk Shipping ETF 11.19 0.14
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 BDRY Breakwave Dry Bulk Shipping ETF 10.06 -1.13
-10.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 BDRY Breakwave Dry Bulk Shipping ETF 9.77 -0.29
-2.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 BDRY Breakwave Dry Bulk Shipping ETF 9.50 -0.27
-2.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 BDRY Breakwave Dry Bulk Shipping ETF 9.44 -0.06
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 BDRY Breakwave Dry Bulk Shipping ETF 9.55 0.11
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 BDRY Breakwave Dry Bulk Shipping ETF 9.00 -0.55
-5.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 BDRY Breakwave Dry Bulk Shipping ETF 9.61 0.61
6.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 BDRY Breakwave Dry Bulk Shipping ETF 10.61 1.00
10.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 BDRY Breakwave Dry Bulk Shipping ETF 10.90 0.29
2.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 BDRY Breakwave Dry Bulk Shipping ETF 10.14 -0.76
-6.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 BDRY Breakwave Dry Bulk Shipping ETF 10.62 0.48
4.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 BDRY Breakwave Dry Bulk Shipping ETF 11.56 0.94
8.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 BDRY Breakwave Dry Bulk Shipping ETF 11.65 0.09
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 BDRY Breakwave Dry Bulk Shipping ETF 10.87 -0.78
-6.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 BDRY Breakwave Dry Bulk Shipping ETF 10.40 -0.47
-4.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 BDRY Breakwave Dry Bulk Shipping ETF 10.44 0.04
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 BDRY Breakwave Dry Bulk Shipping ETF 9.97 -0.47
-4.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 BDRY Breakwave Dry Bulk Shipping ETF 10.04 0.07
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 BDRY Breakwave Dry Bulk Shipping ETF 9.78 -0.26
-2.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 BDRY Breakwave Dry Bulk Shipping ETF 10.60 0.82
8.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 BDRY Breakwave Dry Bulk Shipping ETF 9.92 -0.68
-6.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 BDRY Breakwave Dry Bulk Shipping ETF 9.24 -0.68
-6.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 BDRY Breakwave Dry Bulk Shipping ETF 8.87 -0.37
-4.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 BDRY Breakwave Dry Bulk Shipping ETF 9.44 0.57
6.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 BDRY Breakwave Dry Bulk Shipping ETF 8.60 -0.84
-8.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 BDRY Breakwave Dry Bulk Shipping ETF 8.70 0.10
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 BDRY Breakwave Dry Bulk Shipping ETF 8.34 -0.36
-4.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 BDRY Breakwave Dry Bulk Shipping ETF 8.23 -0.11
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 BDRY Breakwave Dry Bulk Shipping ETF 8.30 0.07
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 BDRY Breakwave Dry Bulk Shipping ETF 9.34 1.04
12.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 BDRY Breakwave Dry Bulk Shipping ETF 10.04 0.70
7.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 BDRY Breakwave Dry Bulk Shipping ETF 9.33 -0.71
-7.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 BDRY Breakwave Dry Bulk Shipping ETF 8.71 -0.62
-6.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 BDRY Breakwave Dry Bulk Shipping ETF 7.80 -0.91
-10.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 BDRY Breakwave Dry Bulk Shipping ETF 7.77 -0.03
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 BDRY Breakwave Dry Bulk Shipping ETF 7.52 -0.25
-3.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 BDRY Breakwave Dry Bulk Shipping ETF 6.62 -0.90
-11.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 BDRY Breakwave Dry Bulk Shipping ETF 6.55 -0.07
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 BDRY Breakwave Dry Bulk Shipping ETF 6.42 -0.13
-1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 BDRY Breakwave Dry Bulk Shipping ETF 6.42 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 BDRY Breakwave Dry Bulk Shipping ETF 6.44 0.02
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 BDRY Breakwave Dry Bulk Shipping ETF 6.15 -0.29
-4.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 BDRY Breakwave Dry Bulk Shipping ETF 5.93 -0.22
-3.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 BDRY Breakwave Dry Bulk Shipping ETF 5.95 0.02
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 BDRY Breakwave Dry Bulk Shipping ETF 5.70 -0.25
-4.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 BDRY Breakwave Dry Bulk Shipping ETF 5.80 0.10
1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 BDRY Breakwave Dry Bulk Shipping ETF 5.40 -0.40
-6.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 BDRY Breakwave Dry Bulk Shipping ETF 5.20 -0.20
-3.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 BDRY Breakwave Dry Bulk Shipping ETF 5.27 0.07
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 BDRY Breakwave Dry Bulk Shipping ETF 5.15 -0.12
-2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 BDRY Breakwave Dry Bulk Shipping ETF 5.01 -0.14
-2.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 BDRY Breakwave Dry Bulk Shipping ETF 4.80 -0.21
-4.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 BDRY Breakwave Dry Bulk Shipping ETF 5.01 0.21
4.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 BDRY Breakwave Dry Bulk Shipping ETF 4.94 -0.07
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 BDRY Breakwave Dry Bulk Shipping ETF 5.06 0.12
2.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 BDRY Breakwave Dry Bulk Shipping ETF 5.18 0.12
2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 BDRY Breakwave Dry Bulk Shipping ETF 5.29 0.11
2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 BDRY Breakwave Dry Bulk Shipping ETF 5.41 0.12
2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 BDRY Breakwave Dry Bulk Shipping ETF 5.54 0.13
2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 BDRY Breakwave Dry Bulk Shipping ETF 5.76 0.22
3.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 BDRY Breakwave Dry Bulk Shipping ETF 5.67 -0.09
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 BDRY Breakwave Dry Bulk Shipping ETF 5.83 0.16
2.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 BDRY Breakwave Dry Bulk Shipping ETF 6.09 0.26
4.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 BDRY Breakwave Dry Bulk Shipping ETF 5.81 -0.28
-4.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 BDRY Breakwave Dry Bulk Shipping ETF 5.87 0.06
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 BDRY Breakwave Dry Bulk Shipping ETF 5.60 -0.27
-4.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 BDRY Breakwave Dry Bulk Shipping ETF 5.78 0.18
3.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 BDRY Breakwave Dry Bulk Shipping ETF 5.67 -0.11
-1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 BDRY Breakwave Dry Bulk Shipping ETF 5.97 0.30
5.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 BDRY Breakwave Dry Bulk Shipping ETF 5.91 -0.06
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 BDRY Breakwave Dry Bulk Shipping ETF 5.75 -0.16
-2.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 BDRY Breakwave Dry Bulk Shipping ETF 5.55 -0.20
-3.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 BDRY Breakwave Dry Bulk Shipping ETF 5.59 0.04
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 BDRY Breakwave Dry Bulk Shipping ETF 5.63 0.04
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 BDRY Breakwave Dry Bulk Shipping ETF 5.49 -0.14
-2.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 BDRY Breakwave Dry Bulk Shipping ETF 5.37 -0.12
-2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 BDRY Breakwave Dry Bulk Shipping ETF 5.53 0.16
2.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 BDRY Breakwave Dry Bulk Shipping ETF 5.54 0.01
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 BDRY Breakwave Dry Bulk Shipping ETF 5.59 0.05
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 BDRY Breakwave Dry Bulk Shipping ETF 5.53 -0.06
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 BDRY Breakwave Dry Bulk Shipping ETF 5.37 -0.16
-2.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 BDRY Breakwave Dry Bulk Shipping ETF 5.46 0.09
1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 BDRY Breakwave Dry Bulk Shipping ETF 5.70 0.24
4.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 BDRY Breakwave Dry Bulk Shipping ETF 5.67 -0.03
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 BDRY Breakwave Dry Bulk Shipping ETF 5.48 -0.19
-3.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 BDRY Breakwave Dry Bulk Shipping ETF 5.46 -0.02
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 BDRY Breakwave Dry Bulk Shipping ETF 5.30 -0.16
-2.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 BDRY Breakwave Dry Bulk Shipping ETF 5.27 -0.03
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 BDRY Breakwave Dry Bulk Shipping ETF 5.10 -0.17
-3.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 BDRY Breakwave Dry Bulk Shipping ETF 5.30 0.20
3.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 BDRY Breakwave Dry Bulk Shipping ETF 5.24 -0.06
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 BDRY Breakwave Dry Bulk Shipping ETF 5.07 -0.17
-3.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 BDRY Breakwave Dry Bulk Shipping ETF 4.90 -0.17
-3.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 BDRY Breakwave Dry Bulk Shipping ETF 4.86 -0.04
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 BDRY Breakwave Dry Bulk Shipping ETF 4.89 0.03
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 BDRY Breakwave Dry Bulk Shipping ETF 4.88 -0.01
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 BDRY Breakwave Dry Bulk Shipping ETF 5.05 0.17
3.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 BDRY Breakwave Dry Bulk Shipping ETF 4.97 -0.08
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 BDRY Breakwave Dry Bulk Shipping ETF 4.94 -0.03
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-24 BDRY Breakwave Dry Bulk Shipping ETF 5.06 0.12
2.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-23 BDRY Breakwave Dry Bulk Shipping ETF 4.83 -0.23
-4.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-22 BDRY Breakwave Dry Bulk Shipping ETF 4.94 0.11
2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-21 BDRY Breakwave Dry Bulk Shipping ETF 5.09 0.15
3.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-18 BDRY Breakwave Dry Bulk Shipping ETF 5.33 0.24
4.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-17 BDRY Breakwave Dry Bulk Shipping ETF 5.45 0.12
2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-16 BDRY Breakwave Dry Bulk Shipping ETF 5.66 0.21
3.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-15 BDRY Breakwave Dry Bulk Shipping ETF 5.59 -0.07
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-14 BDRY Breakwave Dry Bulk Shipping ETF 5.34 -0.25
-4.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-11 BDRY Breakwave Dry Bulk Shipping ETF 5.33 -0.01
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-10 BDRY Breakwave Dry Bulk Shipping ETF 5.22 -0.11
-2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-09 BDRY Breakwave Dry Bulk Shipping ETF 5.06 -0.16
-3.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-08 BDRY Breakwave Dry Bulk Shipping ETF 5.07 0.01
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-07 BDRY Breakwave Dry Bulk Shipping ETF 5.21 0.14
2.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-04 BDRY Breakwave Dry Bulk Shipping ETF 4.89 -0.32
-6.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-03 BDRY Breakwave Dry Bulk Shipping ETF 4.89 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-02 BDRY Breakwave Dry Bulk Shipping ETF 4.82 -0.07
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-01 BDRY Breakwave Dry Bulk Shipping ETF 4.95 0.13
2.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-31 BDRY Breakwave Dry Bulk Shipping ETF 4.95 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-28 BDRY Breakwave Dry Bulk Shipping ETF 4.76 -0.19
-3.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-27 BDRY Breakwave Dry Bulk Shipping ETF 4.80 0.04
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-26 BDRY Breakwave Dry Bulk Shipping ETF 4.87 0.07
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-25 BDRY Breakwave Dry Bulk Shipping ETF 4.79 -0.08
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-24 BDRY Breakwave Dry Bulk Shipping ETF 4.56 -0.23
-4.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-21 BDRY Breakwave Dry Bulk Shipping ETF 4.73 0.17
3.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-20 BDRY Breakwave Dry Bulk Shipping ETF 4.73 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-19 BDRY Breakwave Dry Bulk Shipping ETF 4.50 -0.23
-4.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-18 BDRY Breakwave Dry Bulk Shipping ETF 4.61 0.11
2.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-17 BDRY Breakwave Dry Bulk Shipping ETF 4.84 0.23
4.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-14 BDRY Breakwave Dry Bulk Shipping ETF 5.08 0.24
4.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-13 BDRY Breakwave Dry Bulk Shipping ETF 5.17 0.09
1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-12 BDRY Breakwave Dry Bulk Shipping ETF 5.37 0.20
3.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-11 BDRY Breakwave Dry Bulk Shipping ETF 5.22 -0.15
-2.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-10 BDRY Breakwave Dry Bulk Shipping ETF 5.04 -0.18
-3.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-07 BDRY Breakwave Dry Bulk Shipping ETF 5.01 -0.03
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-06 BDRY Breakwave Dry Bulk Shipping ETF 5.20 0.19
3.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-05 BDRY Breakwave Dry Bulk Shipping ETF 5.05 -0.15
-2.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-03 BDRY Breakwave Dry Bulk Shipping ETF 5.17 0.12
2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-30 BDRY Breakwave Dry Bulk Shipping ETF 5.55 0.38
7.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-29 BDRY Breakwave Dry Bulk Shipping ETF 5.61 0.06
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-28 BDRY Breakwave Dry Bulk Shipping ETF 5.57 -0.04
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-27 BDRY Breakwave Dry Bulk Shipping ETF 5.66 0.09
1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-26 BDRY Breakwave Dry Bulk Shipping ETF 5.92 0.26
4.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-23 BDRY Breakwave Dry Bulk Shipping ETF 6.16 0.24
4.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-22 BDRY Breakwave Dry Bulk Shipping ETF 6.17 0.01
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-21 BDRY Breakwave Dry Bulk Shipping ETF 6.12 -0.05
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-20 BDRY Breakwave Dry Bulk Shipping ETF 6.16 0.04
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-16 BDRY Breakwave Dry Bulk Shipping ETF 6.14 -0.02
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-15 BDRY Breakwave Dry Bulk Shipping ETF 6.34 0.20
3.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-14 BDRY Breakwave Dry Bulk Shipping ETF 6.40 0.06
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-13 BDRY Breakwave Dry Bulk Shipping ETF 6.30 -0.10
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-12 BDRY Breakwave Dry Bulk Shipping ETF 6.19 -0.11
-1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-09 BDRY Breakwave Dry Bulk Shipping ETF 6.33 0.14
2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-08 BDRY Breakwave Dry Bulk Shipping ETF 6.37 0.04
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-07 BDRY Breakwave Dry Bulk Shipping ETF 6.14 -0.23
-3.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-06 BDRY Breakwave Dry Bulk Shipping ETF 6.55 0.41
6.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-05 BDRY Breakwave Dry Bulk Shipping ETF 6.55 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-02 BDRY Breakwave Dry Bulk Shipping ETF 6.14 -0.41
-6.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-01 BDRY Breakwave Dry Bulk Shipping ETF 5.84 -0.30
-4.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-31 BDRY Breakwave Dry Bulk Shipping ETF 5.78 -0.06
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-30 BDRY Breakwave Dry Bulk Shipping ETF 6.08 0.30
5.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-26 BDRY Breakwave Dry Bulk Shipping ETF 6.57 0.49
8.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-25 BDRY Breakwave Dry Bulk Shipping ETF 6.44 -0.13
-1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-24 BDRY Breakwave Dry Bulk Shipping ETF 6.56 0.12
1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-23 BDRY Breakwave Dry Bulk Shipping ETF 7.09 0.53
8.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-22 BDRY Breakwave Dry Bulk Shipping ETF 7.39 0.30
4.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-19 BDRY Breakwave Dry Bulk Shipping ETF 7.41 0.02
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-18 BDRY Breakwave Dry Bulk Shipping ETF 7.49 0.08
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-17 BDRY Breakwave Dry Bulk Shipping ETF 7.22 -0.27
-3.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-16 BDRY Breakwave Dry Bulk Shipping ETF 7.22 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-15 BDRY Breakwave Dry Bulk Shipping ETF 7.29 0.07
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-12 BDRY Breakwave Dry Bulk Shipping ETF 7.72 0.43
5.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-11 BDRY Breakwave Dry Bulk Shipping ETF 8.09 0.37
4.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-10 BDRY Breakwave Dry Bulk Shipping ETF 8.60 0.51
6.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-09 BDRY Breakwave Dry Bulk Shipping ETF 8.99 0.39
4.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-08 BDRY Breakwave Dry Bulk Shipping ETF 8.35 -0.64
-7.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-05 BDRY Breakwave Dry Bulk Shipping ETF 8.30 -0.05
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-04 BDRY Breakwave Dry Bulk Shipping ETF 7.93 -0.37
-4.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-03 BDRY Breakwave Dry Bulk Shipping ETF 8.45 0.52
6.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-02 BDRY Breakwave Dry Bulk Shipping ETF 8.28 -0.17
-2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-01 BDRY Breakwave Dry Bulk Shipping ETF 8.78 0.50
6.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-28 BDRY Breakwave Dry Bulk Shipping ETF 8.76 -0.02
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-27 BDRY Breakwave Dry Bulk Shipping ETF 8.85 0.09
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-26 BDRY Breakwave Dry Bulk Shipping ETF 8.82 -0.03
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-25 BDRY Breakwave Dry Bulk Shipping ETF 8.76 -0.06
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-24 BDRY Breakwave Dry Bulk Shipping ETF 8.78 0.02
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-21 BDRY Breakwave Dry Bulk Shipping ETF 9.16 0.38
4.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-20 BDRY Breakwave Dry Bulk Shipping ETF 9.25 0.09
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-19 BDRY Breakwave Dry Bulk Shipping ETF 9.16 -0.09
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-18 BDRY Breakwave Dry Bulk Shipping ETF 8.62 -0.54
-5.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-17 BDRY Breakwave Dry Bulk Shipping ETF 8.96 0.34
3.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-14 BDRY Breakwave Dry Bulk Shipping ETF 9.19 0.23
2.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-13 BDRY Breakwave Dry Bulk Shipping ETF 9.37 0.18
1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-12 BDRY Breakwave Dry Bulk Shipping ETF 9.41 0.04
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-11 BDRY Breakwave Dry Bulk Shipping ETF 9.28 -0.13
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-10 BDRY Breakwave Dry Bulk Shipping ETF 9.91 0.63
6.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-06 BDRY Breakwave Dry Bulk Shipping ETF 9.81 -0.10
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-05 BDRY Breakwave Dry Bulk Shipping ETF 10.02 0.21
2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-04 BDRY Breakwave Dry Bulk Shipping ETF 10.31 0.29
2.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-03 BDRY Breakwave Dry Bulk Shipping ETF 10.01 -0.30
-2.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-31 BDRY Breakwave Dry Bulk Shipping ETF 10.10 0.09
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-30 BDRY Breakwave Dry Bulk Shipping ETF 9.65 -0.45
-4.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-29 BDRY Breakwave Dry Bulk Shipping ETF 10.02 0.37
3.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-28 BDRY Breakwave Dry Bulk Shipping ETF 9.46 -0.56
-5.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-27 BDRY Breakwave Dry Bulk Shipping ETF 9.45 -0.01
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-24 BDRY Breakwave Dry Bulk Shipping ETF 9.76 0.31
3.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-23 BDRY Breakwave Dry Bulk Shipping ETF 10.19 0.43
4.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-22 BDRY Breakwave Dry Bulk Shipping ETF 9.49 -0.70
-6.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-21 BDRY Breakwave Dry Bulk Shipping ETF 9.31 -0.18
-1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-20 BDRY Breakwave Dry Bulk Shipping ETF 9.50 0.19
2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-17 BDRY Breakwave Dry Bulk Shipping ETF 9.97 0.47
4.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-16 BDRY Breakwave Dry Bulk Shipping ETF 9.98 0.01
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!