2024-03-27 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
13.35 |
13.35 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-26 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
13.38 |
0.03 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-25 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
14.07 |
0.69 5.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-22 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
14.73 |
0.66 4.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-21 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
15.27 |
0.54 3.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-20 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
14.68 |
-0.59 -3.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-19 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
15.49 |
0.81 5.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-18 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
16.19 |
0.70 4.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-15 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
15.69 |
-0.50 -3.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-14 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
16.06 |
0.37 2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-13 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
16.25 |
0.19 1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-12 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
16.48 |
0.23 1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-11 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
16.04 |
-0.44 -2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-08 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
16.84 |
0.80 4.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-07 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
16.43 |
-0.41 -2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-06 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
15.57 |
-0.86 -5.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-05 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
15.75 |
0.18 1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-04 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
16.23 |
0.48 3.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-01 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
16.10 |
-0.13 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-29 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
15.25 |
-0.85 -5.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-28 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
15.03 |
-0.22 -1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-27 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
14.45 |
-0.58 -3.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-26 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
13.73 |
-0.72 -4.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-23 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
14.34 |
0.60 4.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-22 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
13.51 |
-0.83 -5.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-21 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
12.95 |
-0.56 -4.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-20 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
12.50 |
-0.45 -3.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-16 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
12.82 |
0.32 2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-15 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
12.79 |
-0.03 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-14 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
12.75 |
-0.04 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-13 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
12.26 |
-0.49 -3.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-12 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
12.50 |
0.24 1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-09 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
12.35 |
-0.15 -1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-08 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
12.55 |
0.20 1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-07 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
11.80 |
-0.75 -5.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-06 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
12.64 |
0.84 7.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-05 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
11.81 |
-0.83 -6.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-02 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
11.17 |
-0.64 -5.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-01 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
11.11 |
-0.06 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-31 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
11.24 |
0.13 1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-30 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
10.98 |
-0.26 -2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-29 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
10.75 |
-0.23 -2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-26 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
11.06 |
0.31 2.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-25 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
11.10 |
0.04 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-24 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
11.75 |
0.65 5.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-23 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
10.72 |
-1.03 -8.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-22 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
10.43 |
-0.29 -2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-19 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
11.05 |
0.62 5.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-18 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
11.19 |
0.14 1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-17 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
10.06 |
-1.13 -10.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-16 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
9.77 |
-0.29 -2.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-12 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
9.50 |
-0.27 -2.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-11 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
9.44 |
-0.06 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-10 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
9.55 |
0.11 1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-09 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
9.00 |
-0.55 -5.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-08 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
9.61 |
0.61 6.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-05 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
10.61 |
1.00 10.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-04 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
10.90 |
0.29 2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-03 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
10.14 |
-0.76 -6.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-02 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
10.62 |
0.48 4.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-29 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
11.56 |
0.94 8.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-28 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
11.65 |
0.09 0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-27 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
10.87 |
-0.78 -6.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-26 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
10.40 |
-0.47 -4.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-22 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
10.44 |
0.04 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-21 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
9.97 |
-0.47 -4.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-20 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
10.04 |
0.07 0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-19 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
9.78 |
-0.26 -2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-18 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
10.60 |
0.82 8.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-15 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
9.92 |
-0.68 -6.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-14 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
9.24 |
-0.68 -6.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-13 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
8.87 |
-0.37 -4.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-12 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
9.44 |
0.57 6.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-11 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
8.60 |
-0.84 -8.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-08 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
8.70 |
0.10 1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-07 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
8.34 |
-0.36 -4.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-06 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
8.23 |
-0.11 -1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-05 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
8.30 |
0.07 0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-04 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
9.34 |
1.04 12.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-01 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
10.04 |
0.70 7.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-30 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
9.33 |
-0.71 -7.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-29 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
8.71 |
-0.62 -6.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-28 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
7.80 |
-0.91 -10.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-27 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
7.77 |
-0.03 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-24 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
7.52 |
-0.25 -3.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-22 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
6.62 |
-0.90 -11.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-21 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
6.55 |
-0.07 -1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-20 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
6.42 |
-0.13 -1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-17 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
6.42 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-16 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
6.44 |
0.02 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-15 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
6.15 |
-0.29 -4.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-14 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
5.93 |
-0.22 -3.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-13 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
5.95 |
0.02 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-10 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
5.70 |
-0.25 -4.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-09 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
5.80 |
0.10 1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-08 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
5.40 |
-0.40 -6.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-07 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
5.20 |
-0.20 -3.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-06 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
5.27 |
0.07 1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-03 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
5.15 |
-0.12 -2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-02 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
5.01 |
-0.14 -2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-01 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
4.80 |
-0.21 -4.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-31 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
5.01 |
0.21 4.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-30 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
4.94 |
-0.07 -1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-27 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
5.06 |
0.12 2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-26 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
5.18 |
0.12 2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-25 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
5.29 |
0.11 2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-24 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
5.41 |
0.12 2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-23 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
5.54 |
0.13 2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-20 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
5.76 |
0.22 3.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-19 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
5.67 |
-0.09 -1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-18 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
5.83 |
0.16 2.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-17 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
6.09 |
0.26 4.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-16 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
5.81 |
-0.28 -4.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-13 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
5.87 |
0.06 1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-12 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
5.60 |
-0.27 -4.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-11 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
5.78 |
0.18 3.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-10 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
5.67 |
-0.11 -1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-09 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
5.97 |
0.30 5.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-06 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
5.91 |
-0.06 -1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-05 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
5.75 |
-0.16 -2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-04 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
5.55 |
-0.20 -3.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-03 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
5.59 |
0.04 0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-02 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
5.63 |
0.04 0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-29 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
5.49 |
-0.14 -2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-28 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
5.37 |
-0.12 -2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-27 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
5.53 |
0.16 2.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-26 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
5.54 |
0.01 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-25 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
5.59 |
0.05 0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-22 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
5.53 |
-0.06 -1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-21 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
5.37 |
-0.16 -2.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-20 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
5.46 |
0.09 1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-19 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
5.70 |
0.24 4.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-18 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
5.67 |
-0.03 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-15 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
5.48 |
-0.19 -3.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-14 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
5.46 |
-0.02 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-13 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
5.30 |
-0.16 -2.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-12 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
5.27 |
-0.03 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-11 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
5.10 |
-0.17 -3.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-08 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
5.30 |
0.20 3.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-07 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
5.24 |
-0.06 -1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-06 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
5.07 |
-0.17 -3.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-05 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
4.90 |
-0.17 -3.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-01 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
4.86 |
-0.04 -0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-31 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
4.89 |
0.03 0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-30 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
4.88 |
-0.01 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-29 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
5.05 |
0.17 3.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-28 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
4.97 |
-0.08 -1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-25 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
4.94 |
-0.03 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-24 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
5.06 |
0.12 2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-23 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
4.83 |
-0.23 -4.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-22 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
4.94 |
0.11 2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-21 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
5.09 |
0.15 3.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-18 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
5.33 |
0.24 4.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-17 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
5.45 |
0.12 2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-16 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
5.66 |
0.21 3.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-15 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
5.59 |
-0.07 -1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-14 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
5.34 |
-0.25 -4.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-11 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
5.33 |
-0.01 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-10 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
5.22 |
-0.11 -2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-09 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
5.06 |
-0.16 -3.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-08 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
5.07 |
0.01 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-07 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
5.21 |
0.14 2.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-04 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
4.89 |
-0.32 -6.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-03 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
4.89 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-02 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
4.82 |
-0.07 -1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-01 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
4.95 |
0.13 2.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-31 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
4.95 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-28 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
4.76 |
-0.19 -3.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-27 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
4.80 |
0.04 0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-26 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
4.87 |
0.07 1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-25 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
4.79 |
-0.08 -1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-24 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
4.56 |
-0.23 -4.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-21 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
4.73 |
0.17 3.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-20 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
4.73 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-19 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
4.50 |
-0.23 -4.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-18 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
4.61 |
0.11 2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-17 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
4.84 |
0.23 4.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-14 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
5.08 |
0.24 4.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-13 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
5.17 |
0.09 1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-12 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
5.37 |
0.20 3.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-11 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
5.22 |
-0.15 -2.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-10 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
5.04 |
-0.18 -3.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-07 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
5.01 |
-0.03 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-06 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
5.20 |
0.19 3.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-05 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
5.05 |
-0.15 -2.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-03 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
5.17 |
0.12 2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-30 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
5.55 |
0.38 7.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-29 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
5.61 |
0.06 1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-28 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
5.57 |
-0.04 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-27 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
5.66 |
0.09 1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-26 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
5.92 |
0.26 4.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-23 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
6.16 |
0.24 4.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-22 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
6.17 |
0.01 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-21 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
6.12 |
-0.05 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-20 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
6.16 |
0.04 0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-16 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
6.14 |
-0.02 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-15 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
6.34 |
0.20 3.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-14 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
6.40 |
0.06 0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-13 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
6.30 |
-0.10 -1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-12 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
6.19 |
-0.11 -1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-09 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
6.33 |
0.14 2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-08 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
6.37 |
0.04 0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-07 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
6.14 |
-0.23 -3.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-06 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
6.55 |
0.41 6.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-05 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
6.55 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-02 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
6.14 |
-0.41 -6.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-01 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
5.84 |
-0.30 -4.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-31 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
5.78 |
-0.06 -1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-30 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
6.08 |
0.30 5.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-26 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
6.57 |
0.49 8.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-25 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
6.44 |
-0.13 -1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-24 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
6.56 |
0.12 1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-23 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
7.09 |
0.53 8.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-22 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
7.39 |
0.30 4.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-19 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
7.41 |
0.02 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-18 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
7.49 |
0.08 1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-17 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
7.22 |
-0.27 -3.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-16 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
7.22 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-15 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
7.29 |
0.07 0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-12 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
7.72 |
0.43 5.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-11 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
8.09 |
0.37 4.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-10 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
8.60 |
0.51 6.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-09 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
8.99 |
0.39 4.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-08 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
8.35 |
-0.64 -7.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-05 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
8.30 |
-0.05 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-04 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
7.93 |
-0.37 -4.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-03 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
8.45 |
0.52 6.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-02 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
8.28 |
-0.17 -2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-01 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
8.78 |
0.50 6.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-28 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
8.76 |
-0.02 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-27 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
8.85 |
0.09 1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-26 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
8.82 |
-0.03 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-25 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
8.76 |
-0.06 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-24 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
8.78 |
0.02 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-21 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
9.16 |
0.38 4.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-20 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
9.25 |
0.09 0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-19 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
9.16 |
-0.09 -0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-18 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
8.62 |
-0.54 -5.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-17 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
8.96 |
0.34 3.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-14 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
9.19 |
0.23 2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-13 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
9.37 |
0.18 1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-12 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
9.41 |
0.04 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-11 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
9.28 |
-0.13 -1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-10 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
9.91 |
0.63 6.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-06 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
9.81 |
-0.10 -1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-05 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
10.02 |
0.21 2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-04 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
10.31 |
0.29 2.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-03 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
10.01 |
-0.30 -2.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-31 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
10.10 |
0.09 0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-30 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
9.65 |
-0.45 -4.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-29 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
10.02 |
0.37 3.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-28 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
9.46 |
-0.56 -5.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-27 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
9.45 |
-0.01 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-24 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
9.76 |
0.31 3.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-23 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
10.19 |
0.43 4.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-22 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
9.49 |
-0.70 -6.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-21 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
9.31 |
-0.18 -1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-20 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
9.50 |
0.19 2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-17 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
9.97 |
0.47 4.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-16 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
9.98 |
0.01 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-15 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
9.69 |
-0.29 -2.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-14 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
10.57 |
0.88 9.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-13 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
10.26 |
-0.31 -2.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-10 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
10.19 |
-0.07 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-09 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
9.92 |
-0.27 -2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-08 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
9.60 |
-0.32 -3.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-07 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
9.18 |
-0.42 -4.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-06 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
9.15 |
-0.03 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-03 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
9.39 |
0.24 2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-02 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
8.98 |
-0.41 -4.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-01 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
8.82 |
-0.16 -1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-28 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
9.05 |
0.23 2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-27 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
8.15 |
-0.90 -9.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-24 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
7.95 |
-0.20 -2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-23 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
7.96 |
0.01 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-22 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
7.29 |
-0.67 -8.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-21 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
7.06 |
-0.23 -3.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-17 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
6.60 |
-0.46 -6.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-16 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
6.75 |
0.15 2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-15 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
6.53 |
-0.22 -3.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-14 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
6.73 |
0.20 3.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-13 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
7.00 |
0.27 4.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-10 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
7.23 |
0.23 3.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-09 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
7.12 |
-0.11 -1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-08 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
7.62 |
0.50 7.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-07 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
7.16 |
-0.46 -6.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-06 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
6.80 |
-0.36 -5.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-03 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
7.11 |
0.31 4.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-02 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
7.31 |
0.20 2.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-01 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
7.53 |
0.22 3.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-31 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
7.80 |
0.27 3.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-30 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
8.00 |
0.20 2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-27 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
8.27 |
0.27 3.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-26 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
8.12 |
-0.15 -1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-25 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
8.45 |
0.33 4.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-24 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
8.44 |
-0.01 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-23 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
8.64 |
0.20 2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-20 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
8.95 |
0.31 3.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-19 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
8.78 |
-0.17 -1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-18 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
8.94 |
0.16 1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-17 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
9.41 |
0.47 5.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-13 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
9.36 |
-0.05 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-12 |
BDRY |
Breakwave Dry Bulk Shipping ETF |
9.09 |
-0.27 -2.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |