Breakwave Dry Bulk Shipping ETF (BDRY) Ratings



Breakwave Dry Bulk Shipping ETF (BDRY): $17.07

-1.01 (-5.59%)

POWR Rating

Component Grades

Trade

NA

Buy & Hold

NA

Peer

NA

Add BDRY to Watchlist
Sign Up

Category: Commodity ETFs


Ranked

of 112

in category

Breakwave Dry Bulk Shipping ETF (BDRY) Ratings History Chart

Free access to the full ratings history for BDRY. Sign up now!

Breakwave Dry Bulk Shipping ETF (BDRY) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2021-04-13 BDRY Breakwave Dry Bulk Shipping ETF 17.07 17.07
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-12 BDRY Breakwave Dry Bulk Shipping ETF 18.08 1.01
5.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-09 BDRY Breakwave Dry Bulk Shipping ETF 17.52 -0.56
-3.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-08 BDRY Breakwave Dry Bulk Shipping ETF 16.53 -0.99
-5.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-07 BDRY Breakwave Dry Bulk Shipping ETF 16.97 0.44
2.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-06 BDRY Breakwave Dry Bulk Shipping ETF 17.57 0.60
3.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-05 BDRY Breakwave Dry Bulk Shipping ETF 18.21 0.64
3.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-01 BDRY Breakwave Dry Bulk Shipping ETF 17.93 -0.28
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-31 BDRY Breakwave Dry Bulk Shipping ETF 16.92 -1.01
-5.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-30 BDRY Breakwave Dry Bulk Shipping ETF 16.50 -0.42
-2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-29 BDRY Breakwave Dry Bulk Shipping ETF 16.87 0.37
2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-26 BDRY Breakwave Dry Bulk Shipping ETF 18.42 1.55
9.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-25 BDRY Breakwave Dry Bulk Shipping ETF 19.30 0.88
4.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-24 BDRY Breakwave Dry Bulk Shipping ETF 17.24 -2.06
-10.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-23 BDRY Breakwave Dry Bulk Shipping ETF 16.70 -0.54
-3.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-22 BDRY Breakwave Dry Bulk Shipping ETF 19.06 2.36
14.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-19 BDRY Breakwave Dry Bulk Shipping ETF 19.57 0.51
2.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-18 BDRY Breakwave Dry Bulk Shipping ETF 20.33 0.76
3.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-17 BDRY Breakwave Dry Bulk Shipping ETF 19.50 -0.83
-4.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-16 BDRY Breakwave Dry Bulk Shipping ETF 18.00 -1.50
-7.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-15 BDRY Breakwave Dry Bulk Shipping ETF 17.95 -0.05
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-12 BDRY Breakwave Dry Bulk Shipping ETF 16.59 -1.36
-7.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-11 BDRY Breakwave Dry Bulk Shipping ETF 16.20 -0.39
-2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-10 BDRY Breakwave Dry Bulk Shipping ETF 15.32 -0.88
-5.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-09 BDRY Breakwave Dry Bulk Shipping ETF 16.33 1.01
6.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-08 BDRY Breakwave Dry Bulk Shipping ETF 16.50 0.17
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-05 BDRY Breakwave Dry Bulk Shipping ETF 16.25 -0.25
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-04 BDRY Breakwave Dry Bulk Shipping ETF 15.26 -0.99
-6.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-03 BDRY Breakwave Dry Bulk Shipping ETF 15.28 0.02
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-02 BDRY Breakwave Dry Bulk Shipping ETF 14.89 -0.39
-2.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-01 BDRY Breakwave Dry Bulk Shipping ETF 13.02 -1.87
-12.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-26 BDRY Breakwave Dry Bulk Shipping ETF 12.71 -0.31
-2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-25 BDRY Breakwave Dry Bulk Shipping ETF 13.31 0.60
4.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-24 BDRY Breakwave Dry Bulk Shipping ETF 13.17 -0.14
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-23 BDRY Breakwave Dry Bulk Shipping ETF 13.34 0.17
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-22 BDRY Breakwave Dry Bulk Shipping ETF 13.74 0.40
3.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-19 BDRY Breakwave Dry Bulk Shipping ETF 14.50 0.76
5.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-18 BDRY Breakwave Dry Bulk Shipping ETF 13.52 -0.98
-6.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-17 BDRY Breakwave Dry Bulk Shipping ETF 16.66 3.14
23.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-16 BDRY Breakwave Dry Bulk Shipping ETF 15.82 -0.84
-5.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-12 BDRY Breakwave Dry Bulk Shipping ETF 12.43 -3.39
-21.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-11 BDRY Breakwave Dry Bulk Shipping ETF 11.55 -0.88
-7.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-10 BDRY Breakwave Dry Bulk Shipping ETF 10.75 -0.80
-6.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-09 BDRY Breakwave Dry Bulk Shipping ETF 10.10 -0.65
-6.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-08 BDRY Breakwave Dry Bulk Shipping ETF 9.79 -0.31
-3.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-05 BDRY Breakwave Dry Bulk Shipping ETF 10.24 0.45
4.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-04 BDRY Breakwave Dry Bulk Shipping ETF 9.81 -0.43
-4.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-03 BDRY Breakwave Dry Bulk Shipping ETF 9.45 -0.36
-3.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-02 BDRY Breakwave Dry Bulk Shipping ETF 9.23 -0.22
-2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-01 BDRY Breakwave Dry Bulk Shipping ETF 10.19 0.96
10.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-29 BDRY Breakwave Dry Bulk Shipping ETF 10.34 0.15
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-28 BDRY Breakwave Dry Bulk Shipping ETF 9.76 -0.58
-5.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-27 BDRY Breakwave Dry Bulk Shipping ETF 10.02 0.26
2.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-26 BDRY Breakwave Dry Bulk Shipping ETF 9.60 -0.42
-4.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-25 BDRY Breakwave Dry Bulk Shipping ETF 10.70 1.10
11.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-22 BDRY Breakwave Dry Bulk Shipping ETF 11.00 0.30
2.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-21 BDRY Breakwave Dry Bulk Shipping ETF 11.33 0.33
3.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-20 BDRY Breakwave Dry Bulk Shipping ETF 10.80 -0.53
-4.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-19 BDRY Breakwave Dry Bulk Shipping ETF 10.71 -0.09
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-15 BDRY Breakwave Dry Bulk Shipping ETF 11.04 0.33
3.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-14 BDRY Breakwave Dry Bulk Shipping ETF 10.47 -0.57
-5.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-13 BDRY Breakwave Dry Bulk Shipping ETF 9.96 -0.51
-4.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-12 BDRY Breakwave Dry Bulk Shipping ETF 10.59 0.63
6.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-11 BDRY Breakwave Dry Bulk Shipping ETF 11.80 1.21
11.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-08 BDRY Breakwave Dry Bulk Shipping ETF 10.34 -1.46
-12.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-07 BDRY Breakwave Dry Bulk Shipping ETF 9.32 -1.02
-9.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-06 BDRY Breakwave Dry Bulk Shipping ETF 8.53 -0.79
-8.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-05 BDRY Breakwave Dry Bulk Shipping ETF 8.56 0.03
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-04 BDRY Breakwave Dry Bulk Shipping ETF 8.47 -0.09
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-31 BDRY Breakwave Dry Bulk Shipping ETF 7.70 -0.77
-9.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-30 BDRY Breakwave Dry Bulk Shipping ETF 7.51 -0.19
-2.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-29 BDRY Breakwave Dry Bulk Shipping ETF 7.20 -0.31
-4.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-28 BDRY Breakwave Dry Bulk Shipping ETF 7.64 0.44
6.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-24 BDRY Breakwave Dry Bulk Shipping ETF 7.56 -0.08
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-23 BDRY Breakwave Dry Bulk Shipping ETF 7.73 0.17
2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-22 BDRY Breakwave Dry Bulk Shipping ETF 7.51 -0.22
-2.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-21 BDRY Breakwave Dry Bulk Shipping ETF 7.27 -0.24
-3.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-18 BDRY Breakwave Dry Bulk Shipping ETF 7.46 0.19
2.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-17 BDRY Breakwave Dry Bulk Shipping ETF 7.41 -0.05
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-16 BDRY Breakwave Dry Bulk Shipping ETF 7.09 -0.32
-4.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-15 BDRY Breakwave Dry Bulk Shipping ETF 7.30 0.21
2.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-14 BDRY Breakwave Dry Bulk Shipping ETF 7.30 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-11 BDRY Breakwave Dry Bulk Shipping ETF 7.18 -0.12
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-10 BDRY Breakwave Dry Bulk Shipping ETF 7.04 -0.14
-1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-09 BDRY Breakwave Dry Bulk Shipping ETF 6.71 -0.33
-4.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-08 BDRY Breakwave Dry Bulk Shipping ETF 6.46 -0.25
-3.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-07 BDRY Breakwave Dry Bulk Shipping ETF 6.40 -0.06
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-04 BDRY Breakwave Dry Bulk Shipping ETF 6.54 0.14
2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-03 BDRY Breakwave Dry Bulk Shipping ETF 6.24 -0.30
-4.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-02 BDRY Breakwave Dry Bulk Shipping ETF 6.17 -0.07
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-01 BDRY Breakwave Dry Bulk Shipping ETF 6.41 0.24
3.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-30 BDRY Breakwave Dry Bulk Shipping ETF 6.42 0.01
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-27 BDRY Breakwave Dry Bulk Shipping ETF 6.62 0.20
3.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-25 BDRY Breakwave Dry Bulk Shipping ETF 6.70 0.08
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-24 BDRY Breakwave Dry Bulk Shipping ETF 6.59 -0.11
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-23 BDRY Breakwave Dry Bulk Shipping ETF 6.61 0.02
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-20 BDRY Breakwave Dry Bulk Shipping ETF 6.61 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-19 BDRY Breakwave Dry Bulk Shipping ETF 6.60 -0.01
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-18 BDRY Breakwave Dry Bulk Shipping ETF 6.37 -0.23
-3.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-17 BDRY Breakwave Dry Bulk Shipping ETF 6.25 -0.12
-1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-16 BDRY Breakwave Dry Bulk Shipping ETF 6.28 0.03
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-13 BDRY Breakwave Dry Bulk Shipping ETF 6.31 0.03
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-12 BDRY Breakwave Dry Bulk Shipping ETF 6.41 0.10
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-11 BDRY Breakwave Dry Bulk Shipping ETF 6.22 -0.19
-2.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-10 BDRY Breakwave Dry Bulk Shipping ETF 6.67 0.45
7.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-09 BDRY Breakwave Dry Bulk Shipping ETF 7.01 0.34
5.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-06 BDRY Breakwave Dry Bulk Shipping ETF 6.80 -0.21
-3.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-05 BDRY Breakwave Dry Bulk Shipping ETF 6.54 -0.26
-3.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-04 BDRY Breakwave Dry Bulk Shipping ETF 6.36 -0.18
-2.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-03 BDRY Breakwave Dry Bulk Shipping ETF 6.56 0.20
3.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-02 BDRY Breakwave Dry Bulk Shipping ETF 6.52 -0.04
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-30 BDRY Breakwave Dry Bulk Shipping ETF 6.77 0.25
3.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-29 BDRY Breakwave Dry Bulk Shipping ETF 6.50 -0.27
-3.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-28 BDRY Breakwave Dry Bulk Shipping ETF 6.86 0.36
5.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-27 BDRY Breakwave Dry Bulk Shipping ETF 7.12 0.26
3.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-26 BDRY Breakwave Dry Bulk Shipping ETF 7.18 0.06
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-23 BDRY Breakwave Dry Bulk Shipping ETF 7.39 0.21
2.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 BDRY Breakwave Dry Bulk Shipping ETF 7.51 0.12
1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 BDRY Breakwave Dry Bulk Shipping ETF 7.67 0.16
2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 BDRY Breakwave Dry Bulk Shipping ETF 7.39 -0.28
-3.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 BDRY Breakwave Dry Bulk Shipping ETF 7.11 -0.28
-3.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 BDRY Breakwave Dry Bulk Shipping ETF 7.00 -0.11
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 BDRY Breakwave Dry Bulk Shipping ETF 7.40 0.40
5.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 BDRY Breakwave Dry Bulk Shipping ETF 7.49 0.09
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 BDRY Breakwave Dry Bulk Shipping ETF 7.94 0.45
6.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 BDRY Breakwave Dry Bulk Shipping ETF 7.95 0.01
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 BDRY Breakwave Dry Bulk Shipping ETF 7.88 -0.07
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 BDRY Breakwave Dry Bulk Shipping ETF 8.13 0.25
3.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 BDRY Breakwave Dry Bulk Shipping ETF 8.16 0.03
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 BDRY Breakwave Dry Bulk Shipping ETF 8.52 0.36
4.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 BDRY Breakwave Dry Bulk Shipping ETF 8.73 0.21
2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 BDRY Breakwave Dry Bulk Shipping ETF 8.65 -0.08
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 BDRY Breakwave Dry Bulk Shipping ETF 8.36 -0.29
-3.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 BDRY Breakwave Dry Bulk Shipping ETF 8.24 -0.12
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 BDRY Breakwave Dry Bulk Shipping ETF 8.23 -0.01
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 BDRY Breakwave Dry Bulk Shipping ETF 8.09 -0.14
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 BDRY Breakwave Dry Bulk Shipping ETF 8.21 0.12
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 BDRY Breakwave Dry Bulk Shipping ETF 8.43 0.22
2.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 BDRY Breakwave Dry Bulk Shipping ETF 8.11 -0.32
-3.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 BDRY Breakwave Dry Bulk Shipping ETF 7.68 -0.43
-5.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 BDRY Breakwave Dry Bulk Shipping ETF 7.63 -0.06
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 BDRY Breakwave Dry Bulk Shipping ETF 7.57 -0.06
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 BDRY Breakwave Dry Bulk Shipping ETF 7.64 0.07
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 BDRY Breakwave Dry Bulk Shipping ETF 7.60 -0.04
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 BDRY Breakwave Dry Bulk Shipping ETF 7.55 -0.05
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 BDRY Breakwave Dry Bulk Shipping ETF 7.85 0.30
3.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 BDRY Breakwave Dry Bulk Shipping ETF 7.69 -0.16
-2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 BDRY Breakwave Dry Bulk Shipping ETF 7.49 -0.21
-2.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 BDRY Breakwave Dry Bulk Shipping ETF 7.14 -0.35
-4.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 BDRY Breakwave Dry Bulk Shipping ETF 7.41 0.27
3.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 BDRY Breakwave Dry Bulk Shipping ETF 7.77 0.37
4.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 BDRY Breakwave Dry Bulk Shipping ETF 7.41 -0.36
-4.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 BDRY Breakwave Dry Bulk Shipping ETF 7.82 0.41
5.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 BDRY Breakwave Dry Bulk Shipping ETF 8.13 0.31
3.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 BDRY Breakwave Dry Bulk Shipping ETF 8.52 0.39
4.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 BDRY Breakwave Dry Bulk Shipping ETF 8.77 0.25
2.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 BDRY Breakwave Dry Bulk Shipping ETF 8.77 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 BDRY Breakwave Dry Bulk Shipping ETF 8.79 0.02
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 BDRY Breakwave Dry Bulk Shipping ETF 8.76 -0.03
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 BDRY Breakwave Dry Bulk Shipping ETF 8.66 -0.10
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 BDRY Breakwave Dry Bulk Shipping ETF 8.11 -0.55
-6.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 BDRY Breakwave Dry Bulk Shipping ETF 8.05 -0.06
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 BDRY Breakwave Dry Bulk Shipping ETF 8.47 0.42
5.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 BDRY Breakwave Dry Bulk Shipping ETF 8.84 0.37
4.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 BDRY Breakwave Dry Bulk Shipping ETF 8.90 0.06
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 BDRY Breakwave Dry Bulk Shipping ETF 8.85 -0.05
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 BDRY Breakwave Dry Bulk Shipping ETF 9.02 0.17
1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 BDRY Breakwave Dry Bulk Shipping ETF 9.16 0.14
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 BDRY Breakwave Dry Bulk Shipping ETF 9.32 0.16
1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 BDRY Breakwave Dry Bulk Shipping ETF 8.61 -0.71
-7.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 BDRY Breakwave Dry Bulk Shipping ETF 8.50 -0.11
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 BDRY Breakwave Dry Bulk Shipping ETF 8.80 0.30
3.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 BDRY Breakwave Dry Bulk Shipping ETF 8.51 -0.29
-3.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 BDRY Breakwave Dry Bulk Shipping ETF 8.69 0.18
2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 BDRY Breakwave Dry Bulk Shipping ETF 8.42 -0.27
-3.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 BDRY Breakwave Dry Bulk Shipping ETF 8.15 -0.27
-3.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 BDRY Breakwave Dry Bulk Shipping ETF 8.19 0.04
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 BDRY Breakwave Dry Bulk Shipping ETF 8.51 0.32
3.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 BDRY Breakwave Dry Bulk Shipping ETF 7.90 -0.61
-7.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 BDRY Breakwave Dry Bulk Shipping ETF 7.55 -0.35
-4.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 BDRY Breakwave Dry Bulk Shipping ETF 7.39 -0.16
-2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 BDRY Breakwave Dry Bulk Shipping ETF 7.15 -0.24
-3.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 BDRY Breakwave Dry Bulk Shipping ETF 6.91 -0.24
-3.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 BDRY Breakwave Dry Bulk Shipping ETF 7.11 0.20
2.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 BDRY Breakwave Dry Bulk Shipping ETF 7.50 0.39
5.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 BDRY Breakwave Dry Bulk Shipping ETF 8.00 0.50
6.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 BDRY Breakwave Dry Bulk Shipping ETF 7.98 -0.02
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 BDRY Breakwave Dry Bulk Shipping ETF 7.52 -0.46
-5.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 BDRY Breakwave Dry Bulk Shipping ETF 7.82 0.30
3.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 BDRY Breakwave Dry Bulk Shipping ETF 8.10 0.28
3.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 BDRY Breakwave Dry Bulk Shipping ETF 8.49 0.39
4.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 BDRY Breakwave Dry Bulk Shipping ETF 8.75 0.26
3.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 BDRY Breakwave Dry Bulk Shipping ETF 9.00 0.25
2.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 BDRY Breakwave Dry Bulk Shipping ETF 8.93 -0.07
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 BDRY Breakwave Dry Bulk Shipping ETF 9.42 0.49
5.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 BDRY Breakwave Dry Bulk Shipping ETF 8.05 -1.37
-14.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 BDRY Breakwave Dry Bulk Shipping ETF 7.20 -0.85
-10.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 BDRY Breakwave Dry Bulk Shipping ETF 7.39 0.19
2.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 BDRY Breakwave Dry Bulk Shipping ETF 7.56 0.17
2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 BDRY Breakwave Dry Bulk Shipping ETF 7.61 0.05
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 BDRY Breakwave Dry Bulk Shipping ETF 7.24 -0.37
-4.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 BDRY Breakwave Dry Bulk Shipping ETF 7.44 0.20
2.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 BDRY Breakwave Dry Bulk Shipping ETF 8.18 0.74
9.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 BDRY Breakwave Dry Bulk Shipping ETF 7.43 -0.75
-9.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 BDRY Breakwave Dry Bulk Shipping ETF 7.28 -0.16
-2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 BDRY Breakwave Dry Bulk Shipping ETF 7.26 -0.02
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 BDRY Breakwave Dry Bulk Shipping ETF 7.82 0.56
7.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 BDRY Breakwave Dry Bulk Shipping ETF 7.22 -0.60
-7.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 BDRY Breakwave Dry Bulk Shipping ETF 6.42 -0.80
-11.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 BDRY Breakwave Dry Bulk Shipping ETF 6.36 -0.06
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 BDRY Breakwave Dry Bulk Shipping ETF 5.78 -0.58
-9.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 BDRY Breakwave Dry Bulk Shipping ETF 5.78 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 BDRY Breakwave Dry Bulk Shipping ETF 5.27 -0.51
-8.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 BDRY Breakwave Dry Bulk Shipping ETF 5.51 0.24
4.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 BDRY Breakwave Dry Bulk Shipping ETF 5.45 -0.06
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 BDRY Breakwave Dry Bulk Shipping ETF 5.05 -0.40
-7.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 BDRY Breakwave Dry Bulk Shipping ETF 5.03 -0.02
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 BDRY Breakwave Dry Bulk Shipping ETF 5.00 -0.03
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 BDRY Breakwave Dry Bulk Shipping ETF 4.64 -0.36
-7.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 BDRY Breakwave Dry Bulk Shipping ETF 4.65 0.01
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 BDRY Breakwave Dry Bulk Shipping ETF 4.55 -0.10
-2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 BDRY Breakwave Dry Bulk Shipping ETF 4.65 0.10
2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 BDRY Breakwave Dry Bulk Shipping ETF 4.80 0.15
3.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 BDRY Breakwave Dry Bulk Shipping ETF 4.88 0.08
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 BDRY Breakwave Dry Bulk Shipping ETF 4.94 0.06
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 BDRY Breakwave Dry Bulk Shipping ETF 4.91 -0.03
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 BDRY Breakwave Dry Bulk Shipping ETF 4.62 -0.29
-5.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 BDRY Breakwave Dry Bulk Shipping ETF 4.59 -0.03
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 BDRY Breakwave Dry Bulk Shipping ETF 4.17 -0.42
-9.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 BDRY Breakwave Dry Bulk Shipping ETF 4.01 -0.16
-3.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 BDRY Breakwave Dry Bulk Shipping ETF 3.91 -0.10
-2.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 BDRY Breakwave Dry Bulk Shipping ETF 4.13 0.22
5.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 BDRY Breakwave Dry Bulk Shipping ETF 4.43 0.30
7.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 BDRY Breakwave Dry Bulk Shipping ETF 4.60 0.17
3.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 BDRY Breakwave Dry Bulk Shipping ETF 4.58 -0.02
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 BDRY Breakwave Dry Bulk Shipping ETF 4.45 -0.13
-2.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 BDRY Breakwave Dry Bulk Shipping ETF 4.79 0.34
7.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 BDRY Breakwave Dry Bulk Shipping ETF 5.10 0.31
6.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 BDRY Breakwave Dry Bulk Shipping ETF 5.35 0.25
4.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 BDRY Breakwave Dry Bulk Shipping ETF 5.54 0.19
3.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 BDRY Breakwave Dry Bulk Shipping ETF 5.68 0.14
2.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 BDRY Breakwave Dry Bulk Shipping ETF 5.55 -0.13
-2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 BDRY Breakwave Dry Bulk Shipping ETF 5.81 0.26
4.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 BDRY Breakwave Dry Bulk Shipping ETF 6.02 0.21
3.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 BDRY Breakwave Dry Bulk Shipping ETF 6.11 0.09
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 BDRY Breakwave Dry Bulk Shipping ETF 6.15 0.04
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 BDRY Breakwave Dry Bulk Shipping ETF 6.15 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 BDRY Breakwave Dry Bulk Shipping ETF 6.81 0.66
10.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 BDRY Breakwave Dry Bulk Shipping ETF 7.25 0.44
6.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 BDRY Breakwave Dry Bulk Shipping ETF 7.23 -0.02
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 BDRY Breakwave Dry Bulk Shipping ETF 7.25 0.02
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 BDRY Breakwave Dry Bulk Shipping ETF 7.23 -0.02
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 BDRY Breakwave Dry Bulk Shipping ETF 7.32 0.09
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 BDRY Breakwave Dry Bulk Shipping ETF 7.35 0.03
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 BDRY Breakwave Dry Bulk Shipping ETF 6.87 -0.48
-6.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 BDRY Breakwave Dry Bulk Shipping ETF 6.29 -0.58
-8.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 BDRY Breakwave Dry Bulk Shipping ETF 6.10 -0.19
-3.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 BDRY Breakwave Dry Bulk Shipping ETF 6.24 0.14
2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 BDRY Breakwave Dry Bulk Shipping ETF 6.38 0.14
2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 BDRY Breakwave Dry Bulk Shipping ETF 6.29 -0.09
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 BDRY Breakwave Dry Bulk Shipping ETF 6.39 0.10
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 BDRY Breakwave Dry Bulk Shipping ETF 5.81 -0.59
-9.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 BDRY Breakwave Dry Bulk Shipping ETF 5.40 -0.41
-6.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 BDRY Breakwave Dry Bulk Shipping ETF 5.39 -0.01
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 BDRY Breakwave Dry Bulk Shipping ETF 5.03 -0.36
-6.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 BDRY Breakwave Dry Bulk Shipping ETF 5.37 0.34
6.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 BDRY Breakwave Dry Bulk Shipping ETF 5.74 0.37
6.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 BDRY Breakwave Dry Bulk Shipping ETF 5.82 0.08
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 BDRY Breakwave Dry Bulk Shipping ETF 5.56 -0.26
-4.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 BDRY Breakwave Dry Bulk Shipping ETF 5.39 -0.17
-3.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 BDRY Breakwave Dry Bulk Shipping ETF 6.06 0.67
12.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 BDRY Breakwave Dry Bulk Shipping ETF 6.10 0.04
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 BDRY Breakwave Dry Bulk Shipping ETF 6.84 0.74
12.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 BDRY Breakwave Dry Bulk Shipping ETF 6.91 0.07
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 BDRY Breakwave Dry Bulk Shipping ETF 7.50 0.59
8.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 BDRY Breakwave Dry Bulk Shipping ETF 7.81 0.31
4.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 BDRY Breakwave Dry Bulk Shipping ETF 7.50 -0.31
-3.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 BDRY Breakwave Dry Bulk Shipping ETF 8.25 0.75
10.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 BDRY Breakwave Dry Bulk Shipping ETF 8.37 0.12
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 BDRY Breakwave Dry Bulk Shipping ETF 8.31 -0.06
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 BDRY Breakwave Dry Bulk Shipping ETF 8.10 -0.21
-2.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 BDRY Breakwave Dry Bulk Shipping ETF 7.91 -0.19
-2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 BDRY Breakwave Dry Bulk Shipping ETF 8.19 0.28
3.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 BDRY Breakwave Dry Bulk Shipping ETF 8.30 0.11
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 BDRY Breakwave Dry Bulk Shipping ETF 8.18 -0.12
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 BDRY Breakwave Dry Bulk Shipping ETF 8.22 0.04
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 BDRY Breakwave Dry Bulk Shipping ETF 8.37 0.15
1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 BDRY Breakwave Dry Bulk Shipping ETF 9.01 0.64
7.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 BDRY Breakwave Dry Bulk Shipping ETF 9.03 0.02
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 BDRY Breakwave Dry Bulk Shipping ETF 9.10 0.07
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 BDRY Breakwave Dry Bulk Shipping ETF 9.27 0.17
1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 BDRY Breakwave Dry Bulk Shipping ETF 9.23 -0.05
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 BDRY Breakwave Dry Bulk Shipping ETF 9.14 -0.08
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 BDRY Breakwave Dry Bulk Shipping ETF 9.40 0.26
2.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 BDRY Breakwave Dry Bulk Shipping ETF 9.30 -0.10
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 BDRY Breakwave Dry Bulk Shipping ETF 8.80 -0.50
-5.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 BDRY Breakwave Dry Bulk Shipping ETF 9.23 0.43
4.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 BDRY Breakwave Dry Bulk Shipping ETF 9.45 0.23
2.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 BDRY Breakwave Dry Bulk Shipping ETF 9.55 0.10
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 BDRY Breakwave Dry Bulk Shipping ETF 9.35 -0.20
-2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 BDRY Breakwave Dry Bulk Shipping ETF 9.29 -0.06
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 BDRY Breakwave Dry Bulk Shipping ETF 9.82 0.53
5.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 BDRY Breakwave Dry Bulk Shipping ETF 9.55 -0.27
-2.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.4864 seconds.