Global X Health & Wellness Thematic ETF (BFIT) Ratings BFIT Home News Ratings Charts Dividends Global X Health & Wellness Thematic ETF (BFIT): $21.39 0.00 (0.00%) POWR Rating Get Rating Component Grades Buy & Hold NR Peer NR Trade Get Rating Add BFIT to Watchlist Sign Up Category: All Cap Equities ETFs Category B Ranked Unranked in category See All 'A' Rated Buy ETFs Global X Health & Wellness Thematic ETF (BFIT) Ratings History Chart Free access to the full ratings history for BFIT. Sign up now! Global X Health & Wellness Thematic ETF (BFIT) Ratings History Table Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank 2024-02-16 BFIT Global X Health & Wellness Thematic ETF 21.39 21.39N/A% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-15 BFIT Global X Health & Wellness Thematic ETF 21.39 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-14 BFIT Global X Health & Wellness Thematic ETF 21.36 -0.03-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-13 BFIT Global X Health & Wellness Thematic ETF 21.45 0.090.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-12 BFIT Global X Health & Wellness Thematic ETF 21.40 -0.05-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-09 BFIT Global X Health & Wellness Thematic ETF 21.37 -0.03-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-08 BFIT Global X Health & Wellness Thematic ETF 21.48 0.110.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-07 BFIT Global X Health & Wellness Thematic ETF 21.36 -0.12-0.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-06 BFIT Global X Health & Wellness Thematic ETF 21.37 0.010.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-05 BFIT Global X Health & Wellness Thematic ETF 21.37 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-02 BFIT Global X Health & Wellness Thematic ETF 21.37 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-01 BFIT Global X Health & Wellness Thematic ETF 21.36 -0.01-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-31 BFIT Global X Health & Wellness Thematic ETF 21.36 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-30 BFIT Global X Health & Wellness Thematic ETF 21.36 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-29 BFIT Global X Health & Wellness Thematic ETF 21.37 0.010.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-26 BFIT Global X Health & Wellness Thematic ETF 21.38 0.010.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-25 BFIT Global X Health & Wellness Thematic ETF 21.35 -0.03-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-24 BFIT Global X Health & Wellness Thematic ETF 21.27 -0.08-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-23 BFIT Global X Health & Wellness Thematic ETF 21.36 0.090.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-22 BFIT Global X Health & Wellness Thematic ETF 21.32 -0.04-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-19 BFIT Global X Health & Wellness Thematic ETF 21.28 -0.04-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-18 BFIT Global X Health & Wellness Thematic ETF 21.39 0.110.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-17 BFIT Global X Health & Wellness Thematic ETF 21.27 -0.12-0.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-16 BFIT Global X Health & Wellness Thematic ETF 21.48 0.210.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-12 BFIT Global X Health & Wellness Thematic ETF 21.94 0.462.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-11 BFIT Global X Health & Wellness Thematic ETF 22.02 0.080.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-10 BFIT Global X Health & Wellness Thematic ETF 22.09 0.070.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-09 BFIT Global X Health & Wellness Thematic ETF 21.85 -0.24-1.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-08 BFIT Global X Health & Wellness Thematic ETF 22.05 0.200.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-05 BFIT Global X Health & Wellness Thematic ETF 21.70 -0.35-1.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-04 BFIT Global X Health & Wellness Thematic ETF 21.62 -0.08-0.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-03 BFIT Global X Health & Wellness Thematic ETF 21.97 0.351.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-02 BFIT Global X Health & Wellness Thematic ETF 22.39 0.421.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-29 BFIT Global X Health & Wellness Thematic ETF 22.60 0.210.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-28 BFIT Global X Health & Wellness Thematic ETF 22.74 0.140.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-27 BFIT Global X Health & Wellness Thematic ETF 22.63 -0.11-0.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-26 BFIT Global X Health & Wellness Thematic ETF 22.57 -0.06-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-22 BFIT Global X Health & Wellness Thematic ETF 22.39 -0.18-0.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-21 BFIT Global X Health & Wellness Thematic ETF 22.78 0.391.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-20 BFIT Global X Health & Wellness Thematic ETF 22.54 -0.24-1.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-19 BFIT Global X Health & Wellness Thematic ETF 22.84 0.301.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-18 BFIT Global X Health & Wellness Thematic ETF 22.48 -0.36-1.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-15 BFIT Global X Health & Wellness Thematic ETF 22.58 0.100.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-14 BFIT Global X Health & Wellness Thematic ETF 22.75 0.170.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-13 BFIT Global X Health & Wellness Thematic ETF 22.66 -0.09-0.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-12 BFIT Global X Health & Wellness Thematic ETF 22.28 -0.38-1.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-11 BFIT Global X Health & Wellness Thematic ETF 22.32 0.040.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-08 BFIT Global X Health & Wellness Thematic ETF 22.33 0.000.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-07 BFIT Global X Health & Wellness Thematic ETF 22.35 0.030.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-06 BFIT Global X Health & Wellness Thematic ETF 22.28 -0.07-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-05 BFIT Global X Health & Wellness Thematic ETF 22.28 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-04 BFIT Global X Health & Wellness Thematic ETF 22.46 0.180.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-01 BFIT Global X Health & Wellness Thematic ETF 22.48 0.020.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-30 BFIT Global X Health & Wellness Thematic ETF 22.02 -0.46-2.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-29 BFIT Global X Health & Wellness Thematic ETF 22.06 0.050.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-28 BFIT Global X Health & Wellness Thematic ETF 21.87 -0.20-0.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-27 BFIT Global X Health & Wellness Thematic ETF 21.79 -0.08-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-24 BFIT Global X Health & Wellness Thematic ETF 21.70 -0.09-0.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-22 BFIT Global X Health & Wellness Thematic ETF 21.73 0.030.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-21 BFIT Global X Health & Wellness Thematic ETF 21.59 -0.14-0.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-20 BFIT Global X Health & Wellness Thematic ETF 21.62 0.030.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-17 BFIT Global X Health & Wellness Thematic ETF 21.32 -0.30-1.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-16 BFIT Global X Health & Wellness Thematic ETF 21.12 -0.20-0.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-15 BFIT Global X Health & Wellness Thematic ETF 21.46 0.341.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-14 BFIT Global X Health & Wellness Thematic ETF 21.30 -0.16-0.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-13 BFIT Global X Health & Wellness Thematic ETF 20.85 -0.46-2.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-10 BFIT Global X Health & Wellness Thematic ETF 21.08 0.231.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-09 BFIT Global X Health & Wellness Thematic ETF 21.03 -0.04-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-08 BFIT Global X Health & Wellness Thematic ETF 21.16 0.130.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-07 BFIT Global X Health & Wellness Thematic ETF 21.28 0.120.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-06 BFIT Global X Health & Wellness Thematic ETF 21.16 -0.12-0.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-03 BFIT Global X Health & Wellness Thematic ETF 21.25 0.090.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-02 BFIT Global X Health & Wellness Thematic ETF 20.64 -0.61-2.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-01 BFIT Global X Health & Wellness Thematic ETF 20.11 -0.53-2.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-31 BFIT Global X Health & Wellness Thematic ETF 20.08 -0.03-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-30 BFIT Global X Health & Wellness Thematic ETF 20.16 0.080.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-27 BFIT Global X Health & Wellness Thematic ETF 19.96 -0.20-1.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-26 BFIT Global X Health & Wellness Thematic ETF 19.98 0.020.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-25 BFIT Global X Health & Wellness Thematic ETF 20.37 0.391.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-24 BFIT Global X Health & Wellness Thematic ETF 20.46 0.090.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-23 BFIT Global X Health & Wellness Thematic ETF 20.25 -0.21-1.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-20 BFIT Global X Health & Wellness Thematic ETF 20.20 -0.06-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-19 BFIT Global X Health & Wellness Thematic ETF 20.39 0.200.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-18 BFIT Global X Health & Wellness Thematic ETF 20.62 0.231.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-17 BFIT Global X Health & Wellness Thematic ETF 20.68 0.060.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-16 BFIT Global X Health & Wellness Thematic ETF 20.39 -0.29-1.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-13 BFIT Global X Health & Wellness Thematic ETF 20.04 -0.35-1.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-12 BFIT Global X Health & Wellness Thematic ETF 20.19 0.140.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-11 BFIT Global X Health & Wellness Thematic ETF 20.43 0.251.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-10 BFIT Global X Health & Wellness Thematic ETF 20.45 0.020.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-09 BFIT Global X Health & Wellness Thematic ETF 20.22 -0.23-1.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-06 BFIT Global X Health & Wellness Thematic ETF 20.14 -0.08-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! Most Popular Stories View All • Stock Investors: Are You Ready for 12/18? • 3 Streaming Giants Ending the Year on a High Note • 3 Gold Miners Glittering with High Upsides • 3 Digital Entertainment Companies Capitalizing on Streaming Growth • Is the Stock Market Healthy? View All Top stories Get Free Updates Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com! Subscribe
