| 2024-02-16 |
BFIT |
Global X Health & Wellness Thematic ETF |
21.39 |
21.39
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
BFIT |
Global X Health & Wellness Thematic ETF |
21.39 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
BFIT |
Global X Health & Wellness Thematic ETF |
21.36 |
-0.03
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
BFIT |
Global X Health & Wellness Thematic ETF |
21.45 |
0.09
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
BFIT |
Global X Health & Wellness Thematic ETF |
21.40 |
-0.05
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
BFIT |
Global X Health & Wellness Thematic ETF |
21.37 |
-0.03
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
BFIT |
Global X Health & Wellness Thematic ETF |
21.48 |
0.11
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
BFIT |
Global X Health & Wellness Thematic ETF |
21.36 |
-0.12
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
BFIT |
Global X Health & Wellness Thematic ETF |
21.37 |
0.01
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
BFIT |
Global X Health & Wellness Thematic ETF |
21.37 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
BFIT |
Global X Health & Wellness Thematic ETF |
21.37 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
BFIT |
Global X Health & Wellness Thematic ETF |
21.36 |
-0.01
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
BFIT |
Global X Health & Wellness Thematic ETF |
21.36 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
BFIT |
Global X Health & Wellness Thematic ETF |
21.36 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
BFIT |
Global X Health & Wellness Thematic ETF |
21.37 |
0.01
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
BFIT |
Global X Health & Wellness Thematic ETF |
21.38 |
0.01
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
BFIT |
Global X Health & Wellness Thematic ETF |
21.35 |
-0.03
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
BFIT |
Global X Health & Wellness Thematic ETF |
21.27 |
-0.08
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
BFIT |
Global X Health & Wellness Thematic ETF |
21.36 |
0.09
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
BFIT |
Global X Health & Wellness Thematic ETF |
21.32 |
-0.04
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
BFIT |
Global X Health & Wellness Thematic ETF |
21.28 |
-0.04
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
BFIT |
Global X Health & Wellness Thematic ETF |
21.39 |
0.11
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
BFIT |
Global X Health & Wellness Thematic ETF |
21.27 |
-0.12
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
BFIT |
Global X Health & Wellness Thematic ETF |
21.48 |
0.21
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
BFIT |
Global X Health & Wellness Thematic ETF |
21.94 |
0.46
2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
BFIT |
Global X Health & Wellness Thematic ETF |
22.02 |
0.08
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
BFIT |
Global X Health & Wellness Thematic ETF |
22.09 |
0.07
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
BFIT |
Global X Health & Wellness Thematic ETF |
21.85 |
-0.24
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
BFIT |
Global X Health & Wellness Thematic ETF |
22.05 |
0.20
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
BFIT |
Global X Health & Wellness Thematic ETF |
21.70 |
-0.35
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
BFIT |
Global X Health & Wellness Thematic ETF |
21.62 |
-0.08
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
BFIT |
Global X Health & Wellness Thematic ETF |
21.97 |
0.35
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
BFIT |
Global X Health & Wellness Thematic ETF |
22.39 |
0.42
1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
BFIT |
Global X Health & Wellness Thematic ETF |
22.60 |
0.21
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
BFIT |
Global X Health & Wellness Thematic ETF |
22.74 |
0.14
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
BFIT |
Global X Health & Wellness Thematic ETF |
22.63 |
-0.11
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
BFIT |
Global X Health & Wellness Thematic ETF |
22.57 |
-0.06
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
BFIT |
Global X Health & Wellness Thematic ETF |
22.39 |
-0.18
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
BFIT |
Global X Health & Wellness Thematic ETF |
22.78 |
0.39
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
BFIT |
Global X Health & Wellness Thematic ETF |
22.54 |
-0.24
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
BFIT |
Global X Health & Wellness Thematic ETF |
22.84 |
0.30
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
BFIT |
Global X Health & Wellness Thematic ETF |
22.48 |
-0.36
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
BFIT |
Global X Health & Wellness Thematic ETF |
22.58 |
0.10
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
BFIT |
Global X Health & Wellness Thematic ETF |
22.75 |
0.17
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
BFIT |
Global X Health & Wellness Thematic ETF |
22.66 |
-0.09
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
BFIT |
Global X Health & Wellness Thematic ETF |
22.28 |
-0.38
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
BFIT |
Global X Health & Wellness Thematic ETF |
22.32 |
0.04
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
BFIT |
Global X Health & Wellness Thematic ETF |
22.33 |
0.00
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
BFIT |
Global X Health & Wellness Thematic ETF |
22.35 |
0.03
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
BFIT |
Global X Health & Wellness Thematic ETF |
22.28 |
-0.07
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
BFIT |
Global X Health & Wellness Thematic ETF |
22.28 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
BFIT |
Global X Health & Wellness Thematic ETF |
22.46 |
0.18
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
BFIT |
Global X Health & Wellness Thematic ETF |
22.48 |
0.02
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
BFIT |
Global X Health & Wellness Thematic ETF |
22.02 |
-0.46
-2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
BFIT |
Global X Health & Wellness Thematic ETF |
22.06 |
0.05
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
BFIT |
Global X Health & Wellness Thematic ETF |
21.87 |
-0.20
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
BFIT |
Global X Health & Wellness Thematic ETF |
21.79 |
-0.08
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
BFIT |
Global X Health & Wellness Thematic ETF |
21.70 |
-0.09
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
BFIT |
Global X Health & Wellness Thematic ETF |
21.73 |
0.03
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
BFIT |
Global X Health & Wellness Thematic ETF |
21.59 |
-0.14
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
BFIT |
Global X Health & Wellness Thematic ETF |
21.62 |
0.03
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
BFIT |
Global X Health & Wellness Thematic ETF |
21.32 |
-0.30
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
BFIT |
Global X Health & Wellness Thematic ETF |
21.12 |
-0.20
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
BFIT |
Global X Health & Wellness Thematic ETF |
21.46 |
0.34
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
BFIT |
Global X Health & Wellness Thematic ETF |
21.30 |
-0.16
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
BFIT |
Global X Health & Wellness Thematic ETF |
20.85 |
-0.46
-2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
BFIT |
Global X Health & Wellness Thematic ETF |
21.08 |
0.23
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
BFIT |
Global X Health & Wellness Thematic ETF |
21.03 |
-0.04
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
BFIT |
Global X Health & Wellness Thematic ETF |
21.16 |
0.13
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
BFIT |
Global X Health & Wellness Thematic ETF |
21.28 |
0.12
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
BFIT |
Global X Health & Wellness Thematic ETF |
21.16 |
-0.12
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
BFIT |
Global X Health & Wellness Thematic ETF |
21.25 |
0.09
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
BFIT |
Global X Health & Wellness Thematic ETF |
20.64 |
-0.61
-2.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
BFIT |
Global X Health & Wellness Thematic ETF |
20.11 |
-0.53
-2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
BFIT |
Global X Health & Wellness Thematic ETF |
20.08 |
-0.03
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
BFIT |
Global X Health & Wellness Thematic ETF |
20.16 |
0.08
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
BFIT |
Global X Health & Wellness Thematic ETF |
19.96 |
-0.20
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
BFIT |
Global X Health & Wellness Thematic ETF |
19.98 |
0.02
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
BFIT |
Global X Health & Wellness Thematic ETF |
20.37 |
0.39
1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
BFIT |
Global X Health & Wellness Thematic ETF |
20.46 |
0.09
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
BFIT |
Global X Health & Wellness Thematic ETF |
20.25 |
-0.21
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
BFIT |
Global X Health & Wellness Thematic ETF |
20.20 |
-0.06
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
BFIT |
Global X Health & Wellness Thematic ETF |
20.39 |
0.20
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
BFIT |
Global X Health & Wellness Thematic ETF |
20.62 |
0.23
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
BFIT |
Global X Health & Wellness Thematic ETF |
20.68 |
0.06
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
BFIT |
Global X Health & Wellness Thematic ETF |
20.39 |
-0.29
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
BFIT |
Global X Health & Wellness Thematic ETF |
20.04 |
-0.35
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
BFIT |
Global X Health & Wellness Thematic ETF |
20.19 |
0.14
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
BFIT |
Global X Health & Wellness Thematic ETF |
20.43 |
0.25
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
BFIT |
Global X Health & Wellness Thematic ETF |
20.45 |
0.02
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
BFIT |
Global X Health & Wellness Thematic ETF |
20.22 |
-0.23
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
BFIT |
Global X Health & Wellness Thematic ETF |
20.14 |
-0.08
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
BFIT |
Global X Health & Wellness Thematic ETF |
19.92 |
-0.22
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
BFIT |
Global X Health & Wellness Thematic ETF |
20.05 |
0.13
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
BFIT |
Global X Health & Wellness Thematic ETF |
20.13 |
0.08
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
BFIT |
Global X Health & Wellness Thematic ETF |
20.54 |
0.42
2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
BFIT |
Global X Health & Wellness Thematic ETF |
20.73 |
0.19
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
BFIT |
Global X Health & Wellness Thematic ETF |
20.40 |
-0.33
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
BFIT |
Global X Health & Wellness Thematic ETF |
20.25 |
-0.15
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
BFIT |
Global X Health & Wellness Thematic ETF |
20.29 |
0.04
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
BFIT |
Global X Health & Wellness Thematic ETF |
20.66 |
0.37
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
BFIT |
Global X Health & Wellness Thematic ETF |
20.73 |
0.07
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
BFIT |
Global X Health & Wellness Thematic ETF |
20.68 |
-0.05
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
BFIT |
Global X Health & Wellness Thematic ETF |
20.97 |
0.29
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
BFIT |
Global X Health & Wellness Thematic ETF |
21.15 |
0.18
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
BFIT |
Global X Health & Wellness Thematic ETF |
21.34 |
0.19
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
BFIT |
Global X Health & Wellness Thematic ETF |
21.36 |
0.02
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
BFIT |
Global X Health & Wellness Thematic ETF |
21.68 |
0.32
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
BFIT |
Global X Health & Wellness Thematic ETF |
21.53 |
-0.15
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
BFIT |
Global X Health & Wellness Thematic ETF |
21.60 |
0.07
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
BFIT |
Global X Health & Wellness Thematic ETF |
21.62 |
0.02
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
BFIT |
Global X Health & Wellness Thematic ETF |
21.48 |
-0.14
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
BFIT |
Global X Health & Wellness Thematic ETF |
21.50 |
0.02
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
BFIT |
Global X Health & Wellness Thematic ETF |
21.68 |
0.18
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
BFIT |
Global X Health & Wellness Thematic ETF |
21.70 |
0.02
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
BFIT |
Global X Health & Wellness Thematic ETF |
21.97 |
0.27
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
BFIT |
Global X Health & Wellness Thematic ETF |
21.80 |
-0.17
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
BFIT |
Global X Health & Wellness Thematic ETF |
21.86 |
0.06
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
BFIT |
Global X Health & Wellness Thematic ETF |
21.72 |
-0.14
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
BFIT |
Global X Health & Wellness Thematic ETF |
21.39 |
-0.33
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
BFIT |
Global X Health & Wellness Thematic ETF |
21.20 |
-0.19
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
BFIT |
Global X Health & Wellness Thematic ETF |
21.14 |
-0.06
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
BFIT |
Global X Health & Wellness Thematic ETF |
21.39 |
0.25
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
BFIT |
Global X Health & Wellness Thematic ETF |
21.38 |
-0.01
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
BFIT |
Global X Health & Wellness Thematic ETF |
21.96 |
0.57
2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
BFIT |
Global X Health & Wellness Thematic ETF |
21.93 |
-0.03
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
BFIT |
Global X Health & Wellness Thematic ETF |
21.94 |
0.01
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
BFIT |
Global X Health & Wellness Thematic ETF |
22.10 |
0.17
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
BFIT |
Global X Health & Wellness Thematic ETF |
22.23 |
0.13
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
BFIT |
Global X Health & Wellness Thematic ETF |
22.66 |
0.43
1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
BFIT |
Global X Health & Wellness Thematic ETF |
22.58 |
-0.08
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
BFIT |
Global X Health & Wellness Thematic ETF |
22.66 |
0.08
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
BFIT |
Global X Health & Wellness Thematic ETF |
22.61 |
-0.05
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
BFIT |
Global X Health & Wellness Thematic ETF |
22.26 |
-0.35
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
BFIT |
Global X Health & Wellness Thematic ETF |
22.47 |
0.21
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
BFIT |
Global X Health & Wellness Thematic ETF |
22.41 |
-0.06
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
BFIT |
Global X Health & Wellness Thematic ETF |
22.54 |
0.13
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
BFIT |
Global X Health & Wellness Thematic ETF |
22.29 |
-0.25
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
BFIT |
Global X Health & Wellness Thematic ETF |
22.71 |
0.42
1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
BFIT |
Global X Health & Wellness Thematic ETF |
22.92 |
0.22
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
BFIT |
Global X Health & Wellness Thematic ETF |
22.96 |
0.04
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
BFIT |
Global X Health & Wellness Thematic ETF |
22.54 |
-0.42
-1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
BFIT |
Global X Health & Wellness Thematic ETF |
22.77 |
0.22
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
BFIT |
Global X Health & Wellness Thematic ETF |
22.63 |
-0.14
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
BFIT |
Global X Health & Wellness Thematic ETF |
22.60 |
-0.03
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
BFIT |
Global X Health & Wellness Thematic ETF |
22.52 |
-0.08
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
BFIT |
Global X Health & Wellness Thematic ETF |
22.51 |
-0.00
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
BFIT |
Global X Health & Wellness Thematic ETF |
22.89 |
0.37
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
BFIT |
Global X Health & Wellness Thematic ETF |
22.68 |
-0.21
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
BFIT |
Global X Health & Wellness Thematic ETF |
22.54 |
-0.14
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
BFIT |
Global X Health & Wellness Thematic ETF |
22.59 |
0.05
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
BFIT |
Global X Health & Wellness Thematic ETF |
22.68 |
0.09
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
BFIT |
Global X Health & Wellness Thematic ETF |
22.56 |
-0.12
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
BFIT |
Global X Health & Wellness Thematic ETF |
22.28 |
-0.28
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
BFIT |
Global X Health & Wellness Thematic ETF |
21.97 |
-0.32
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
BFIT |
Global X Health & Wellness Thematic ETF |
21.88 |
-0.09
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
BFIT |
Global X Health & Wellness Thematic ETF |
21.76 |
-0.12
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
BFIT |
Global X Health & Wellness Thematic ETF |
22.10 |
0.35
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
BFIT |
Global X Health & Wellness Thematic ETF |
22.40 |
0.30
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
BFIT |
Global X Health & Wellness Thematic ETF |
22.35 |
-0.05
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
BFIT |
Global X Health & Wellness Thematic ETF |
22.03 |
-0.32
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
BFIT |
Global X Health & Wellness Thematic ETF |
22.21 |
0.18
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
BFIT |
Global X Health & Wellness Thematic ETF |
22.08 |
-0.13
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
BFIT |
Global X Health & Wellness Thematic ETF |
21.92 |
-0.17
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
BFIT |
Global X Health & Wellness Thematic ETF |
21.83 |
-0.09
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
BFIT |
Global X Health & Wellness Thematic ETF |
22.07 |
0.25
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
BFIT |
Global X Health & Wellness Thematic ETF |
22.06 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
BFIT |
Global X Health & Wellness Thematic ETF |
22.00 |
-0.07
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
BFIT |
Global X Health & Wellness Thematic ETF |
22.51 |
0.51
2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
BFIT |
Global X Health & Wellness Thematic ETF |
22.55 |
0.04
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
BFIT |
Global X Health & Wellness Thematic ETF |
22.27 |
-0.28
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
BFIT |
Global X Health & Wellness Thematic ETF |
22.21 |
-0.06
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
BFIT |
Global X Health & Wellness Thematic ETF |
22.06 |
-0.15
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
BFIT |
Global X Health & Wellness Thematic ETF |
21.78 |
-0.28
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
BFIT |
Global X Health & Wellness Thematic ETF |
21.72 |
-0.06
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
BFIT |
Global X Health & Wellness Thematic ETF |
21.77 |
0.04
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
BFIT |
Global X Health & Wellness Thematic ETF |
21.84 |
0.07
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
BFIT |
Global X Health & Wellness Thematic ETF |
21.59 |
-0.25
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
BFIT |
Global X Health & Wellness Thematic ETF |
21.62 |
0.03
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
BFIT |
Global X Health & Wellness Thematic ETF |
20.89 |
-0.73
-3.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
BFIT |
Global X Health & Wellness Thematic ETF |
20.83 |
-0.06
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
BFIT |
Global X Health & Wellness Thematic ETF |
20.97 |
0.14
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
BFIT |
Global X Health & Wellness Thematic ETF |
20.96 |
-0.01
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
BFIT |
Global X Health & Wellness Thematic ETF |
20.93 |
-0.03
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
BFIT |
Global X Health & Wellness Thematic ETF |
21.10 |
0.18
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
BFIT |
Global X Health & Wellness Thematic ETF |
21.49 |
0.39
1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
BFIT |
Global X Health & Wellness Thematic ETF |
21.89 |
0.39
1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
BFIT |
Global X Health & Wellness Thematic ETF |
21.83 |
-0.06
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
BFIT |
Global X Health & Wellness Thematic ETF |
22.33 |
0.50
2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
BFIT |
Global X Health & Wellness Thematic ETF |
22.34 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
BFIT |
Global X Health & Wellness Thematic ETF |
22.46 |
0.12
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
BFIT |
Global X Health & Wellness Thematic ETF |
22.82 |
0.36
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
BFIT |
Global X Health & Wellness Thematic ETF |
22.54 |
-0.29
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
BFIT |
Global X Health & Wellness Thematic ETF |
22.58 |
0.05
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
BFIT |
Global X Health & Wellness Thematic ETF |
22.56 |
-0.02
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
BFIT |
Global X Health & Wellness Thematic ETF |
22.56 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
BFIT |
Global X Health & Wellness Thematic ETF |
22.85 |
0.30
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
BFIT |
Global X Health & Wellness Thematic ETF |
22.87 |
0.01
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
BFIT |
Global X Health & Wellness Thematic ETF |
22.35 |
-0.52
-2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
BFIT |
Global X Health & Wellness Thematic ETF |
22.72 |
0.37
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
BFIT |
Global X Health & Wellness Thematic ETF |
22.62 |
-0.11
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
BFIT |
Global X Health & Wellness Thematic ETF |
22.91 |
0.29
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
BFIT |
Global X Health & Wellness Thematic ETF |
22.90 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
BFIT |
Global X Health & Wellness Thematic ETF |
22.82 |
-0.08
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
BFIT |
Global X Health & Wellness Thematic ETF |
22.66 |
-0.17
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
BFIT |
Global X Health & Wellness Thematic ETF |
22.57 |
-0.09
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
BFIT |
Global X Health & Wellness Thematic ETF |
23.15 |
0.58
2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
BFIT |
Global X Health & Wellness Thematic ETF |
23.08 |
-0.07
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
BFIT |
Global X Health & Wellness Thematic ETF |
22.80 |
-0.27
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
BFIT |
Global X Health & Wellness Thematic ETF |
22.80 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
BFIT |
Global X Health & Wellness Thematic ETF |
22.96 |
0.15
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
BFIT |
Global X Health & Wellness Thematic ETF |
22.76 |
-0.19
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
BFIT |
Global X Health & Wellness Thematic ETF |
22.86 |
0.10
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
BFIT |
Global X Health & Wellness Thematic ETF |
22.96 |
0.10
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
BFIT |
Global X Health & Wellness Thematic ETF |
22.63 |
-0.34
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
BFIT |
Global X Health & Wellness Thematic ETF |
22.81 |
0.19
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
BFIT |
Global X Health & Wellness Thematic ETF |
22.62 |
-0.20
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
BFIT |
Global X Health & Wellness Thematic ETF |
22.44 |
-0.18
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
BFIT |
Global X Health & Wellness Thematic ETF |
22.55 |
0.11
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
BFIT |
Global X Health & Wellness Thematic ETF |
22.92 |
0.37
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
BFIT |
Global X Health & Wellness Thematic ETF |
23.01 |
0.09
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
BFIT |
Global X Health & Wellness Thematic ETF |
22.89 |
-0.12
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
BFIT |
Global X Health & Wellness Thematic ETF |
22.64 |
-0.26
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
BFIT |
Global X Health & Wellness Thematic ETF |
22.53 |
-0.11
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
BFIT |
Global X Health & Wellness Thematic ETF |
22.22 |
-0.31
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
BFIT |
Global X Health & Wellness Thematic ETF |
22.14 |
-0.08
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
BFIT |
Global X Health & Wellness Thematic ETF |
22.00 |
-0.15
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
BFIT |
Global X Health & Wellness Thematic ETF |
22.00 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
BFIT |
Global X Health & Wellness Thematic ETF |
21.85 |
-0.15
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
BFIT |
Global X Health & Wellness Thematic ETF |
21.92 |
0.07
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
BFIT |
Global X Health & Wellness Thematic ETF |
21.32 |
-0.60
-2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
BFIT |
Global X Health & Wellness Thematic ETF |
21.27 |
-0.05
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
BFIT |
Global X Health & Wellness Thematic ETF |
21.63 |
0.36
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
BFIT |
Global X Health & Wellness Thematic ETF |
21.25 |
-0.38
-1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
BFIT |
Global X Health & Wellness Thematic ETF |
21.60 |
0.35
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
BFIT |
Global X Health & Wellness Thematic ETF |
21.38 |
-0.22
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
BFIT |
Global X Health & Wellness Thematic ETF |
21.57 |
0.19
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
BFIT |
Global X Health & Wellness Thematic ETF |
21.90 |
0.32
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
BFIT |
Global X Health & Wellness Thematic ETF |
22.09 |
0.20
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
BFIT |
Global X Health & Wellness Thematic ETF |
22.05 |
-0.04
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
BFIT |
Global X Health & Wellness Thematic ETF |
22.20 |
0.15
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
BFIT |
Global X Health & Wellness Thematic ETF |
22.60 |
0.40
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
BFIT |
Global X Health & Wellness Thematic ETF |
22.42 |
-0.18
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
BFIT |
Global X Health & Wellness Thematic ETF |
22.13 |
-0.29
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
BFIT |
Global X Health & Wellness Thematic ETF |
21.90 |
-0.23
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
BFIT |
Global X Health & Wellness Thematic ETF |
21.96 |
0.06
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
BFIT |
Global X Health & Wellness Thematic ETF |
21.72 |
-0.24
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
BFIT |
Global X Health & Wellness Thematic ETF |
22.00 |
0.29
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
BFIT |
Global X Health & Wellness Thematic ETF |
21.88 |
-0.13
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
BFIT |
Global X Health & Wellness Thematic ETF |
21.87 |
-0.00
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
BFIT |
Global X Health & Wellness Thematic ETF |
22.31 |
0.44
2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
BFIT |
Global X Health & Wellness Thematic ETF |
22.26 |
-0.05
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
BFIT |
Global X Health & Wellness Thematic ETF |
22.51 |
0.25
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
BFIT |
Global X Health & Wellness Thematic ETF |
22.47 |
-0.04
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
BFIT |
Global X Health & Wellness Thematic ETF |
22.52 |
0.05
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
BFIT |
Global X Health & Wellness Thematic ETF |
22.16 |
-0.36
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-09 |
BFIT |
Global X Health & Wellness Thematic ETF |
22.32 |
0.16
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-08 |
BFIT |
Global X Health & Wellness Thematic ETF |
22.54 |
0.22
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-07 |
BFIT |
Global X Health & Wellness Thematic ETF |
22.79 |
0.25
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-06 |
BFIT |
Global X Health & Wellness Thematic ETF |
22.72 |
-0.06
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-03 |
BFIT |
Global X Health & Wellness Thematic ETF |
22.97 |
0.25
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
