Global X Health & Wellness Thematic ETF (BFIT) Ratings



Global X Health & Wellness Thematic ETF (BFIT): $21.39

0.00 (0.00%)

POWR Rating

Component Grades

Buy & Hold

NR

Peer

NR

Add BFIT to Watchlist
Sign Up

Category: All Cap Equities ETFs

Category

C

Ranked

Unranked

in category

Global X Health & Wellness Thematic ETF (BFIT) Ratings History Chart

Free access to the full ratings history for BFIT. Sign up now!

Global X Health & Wellness Thematic ETF (BFIT) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-02-16 BFIT Global X Health & Wellness Thematic ETF 21.39 21.39
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 BFIT Global X Health & Wellness Thematic ETF 21.39 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 BFIT Global X Health & Wellness Thematic ETF 21.36 -0.03
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 BFIT Global X Health & Wellness Thematic ETF 21.45 0.09
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 BFIT Global X Health & Wellness Thematic ETF 21.40 -0.05
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 BFIT Global X Health & Wellness Thematic ETF 21.37 -0.03
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 BFIT Global X Health & Wellness Thematic ETF 21.48 0.11
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 BFIT Global X Health & Wellness Thematic ETF 21.36 -0.12
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 BFIT Global X Health & Wellness Thematic ETF 21.37 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 BFIT Global X Health & Wellness Thematic ETF 21.37 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 BFIT Global X Health & Wellness Thematic ETF 21.37 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 BFIT Global X Health & Wellness Thematic ETF 21.36 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 BFIT Global X Health & Wellness Thematic ETF 21.36 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 BFIT Global X Health & Wellness Thematic ETF 21.36 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 BFIT Global X Health & Wellness Thematic ETF 21.37 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 BFIT Global X Health & Wellness Thematic ETF 21.38 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 BFIT Global X Health & Wellness Thematic ETF 21.35 -0.03
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 BFIT Global X Health & Wellness Thematic ETF 21.27 -0.08
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 BFIT Global X Health & Wellness Thematic ETF 21.36 0.09
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 BFIT Global X Health & Wellness Thematic ETF 21.32 -0.04
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 BFIT Global X Health & Wellness Thematic ETF 21.28 -0.04
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 BFIT Global X Health & Wellness Thematic ETF 21.39 0.11
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 BFIT Global X Health & Wellness Thematic ETF 21.27 -0.12
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 BFIT Global X Health & Wellness Thematic ETF 21.48 0.21
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 BFIT Global X Health & Wellness Thematic ETF 21.94 0.46
2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 BFIT Global X Health & Wellness Thematic ETF 22.02 0.08
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 BFIT Global X Health & Wellness Thematic ETF 22.09 0.07
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 BFIT Global X Health & Wellness Thematic ETF 21.85 -0.24
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 BFIT Global X Health & Wellness Thematic ETF 22.05 0.20
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 BFIT Global X Health & Wellness Thematic ETF 21.70 -0.35
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 BFIT Global X Health & Wellness Thematic ETF 21.62 -0.08
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 BFIT Global X Health & Wellness Thematic ETF 21.97 0.35
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 BFIT Global X Health & Wellness Thematic ETF 22.39 0.42
1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 BFIT Global X Health & Wellness Thematic ETF 22.60 0.21
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 BFIT Global X Health & Wellness Thematic ETF 22.74 0.14
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 BFIT Global X Health & Wellness Thematic ETF 22.63 -0.11
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 BFIT Global X Health & Wellness Thematic ETF 22.57 -0.06
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 BFIT Global X Health & Wellness Thematic ETF 22.39 -0.18
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 BFIT Global X Health & Wellness Thematic ETF 22.78 0.39
1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 BFIT Global X Health & Wellness Thematic ETF 22.54 -0.24
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 BFIT Global X Health & Wellness Thematic ETF 22.84 0.30
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 BFIT Global X Health & Wellness Thematic ETF 22.48 -0.36
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 BFIT Global X Health & Wellness Thematic ETF 22.58 0.10
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 BFIT Global X Health & Wellness Thematic ETF 22.75 0.17
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 BFIT Global X Health & Wellness Thematic ETF 22.66 -0.09
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 BFIT Global X Health & Wellness Thematic ETF 22.28 -0.38
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 BFIT Global X Health & Wellness Thematic ETF 22.32 0.04
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 BFIT Global X Health & Wellness Thematic ETF 22.33 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 BFIT Global X Health & Wellness Thematic ETF 22.35 0.03
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 BFIT Global X Health & Wellness Thematic ETF 22.28 -0.07
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 BFIT Global X Health & Wellness Thematic ETF 22.28 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 BFIT Global X Health & Wellness Thematic ETF 22.46 0.18
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 BFIT Global X Health & Wellness Thematic ETF 22.48 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 BFIT Global X Health & Wellness Thematic ETF 22.02 -0.46
-2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 BFIT Global X Health & Wellness Thematic ETF 22.06 0.05
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 BFIT Global X Health & Wellness Thematic ETF 21.87 -0.20
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 BFIT Global X Health & Wellness Thematic ETF 21.79 -0.08
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 BFIT Global X Health & Wellness Thematic ETF 21.70 -0.09
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 BFIT Global X Health & Wellness Thematic ETF 21.73 0.03
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 BFIT Global X Health & Wellness Thematic ETF 21.59 -0.14
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 BFIT Global X Health & Wellness Thematic ETF 21.62 0.03
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 BFIT Global X Health & Wellness Thematic ETF 21.32 -0.30
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 BFIT Global X Health & Wellness Thematic ETF 21.12 -0.20
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 BFIT Global X Health & Wellness Thematic ETF 21.46 0.34
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 BFIT Global X Health & Wellness Thematic ETF 21.30 -0.16
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 BFIT Global X Health & Wellness Thematic ETF 20.85 -0.46
-2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 BFIT Global X Health & Wellness Thematic ETF 21.08 0.23
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 BFIT Global X Health & Wellness Thematic ETF 21.03 -0.04
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 BFIT Global X Health & Wellness Thematic ETF 21.16 0.13
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 BFIT Global X Health & Wellness Thematic ETF 21.28 0.12
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 BFIT Global X Health & Wellness Thematic ETF 21.16 -0.12
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 BFIT Global X Health & Wellness Thematic ETF 21.25 0.09
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 BFIT Global X Health & Wellness Thematic ETF 20.64 -0.61
-2.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 BFIT Global X Health & Wellness Thematic ETF 20.11 -0.53
-2.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 BFIT Global X Health & Wellness Thematic ETF 20.08 -0.03
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 BFIT Global X Health & Wellness Thematic ETF 20.16 0.08
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 BFIT Global X Health & Wellness Thematic ETF 19.96 -0.20
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 BFIT Global X Health & Wellness Thematic ETF 19.98 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 BFIT Global X Health & Wellness Thematic ETF 20.37 0.39
1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 BFIT Global X Health & Wellness Thematic ETF 20.46 0.09
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 BFIT Global X Health & Wellness Thematic ETF 20.25 -0.21
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 BFIT Global X Health & Wellness Thematic ETF 20.20 -0.06
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 BFIT Global X Health & Wellness Thematic ETF 20.39 0.20
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 BFIT Global X Health & Wellness Thematic ETF 20.62 0.23
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 BFIT Global X Health & Wellness Thematic ETF 20.68 0.06
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 BFIT Global X Health & Wellness Thematic ETF 20.39 -0.29
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 BFIT Global X Health & Wellness Thematic ETF 20.04 -0.35
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 BFIT Global X Health & Wellness Thematic ETF 20.19 0.14
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 BFIT Global X Health & Wellness Thematic ETF 20.43 0.25
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 BFIT Global X Health & Wellness Thematic ETF 20.45 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 BFIT Global X Health & Wellness Thematic ETF 20.22 -0.23
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 BFIT Global X Health & Wellness Thematic ETF 20.14 -0.08
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 BFIT Global X Health & Wellness Thematic ETF 19.92 -0.22
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 BFIT Global X Health & Wellness Thematic ETF 20.05 0.13
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 BFIT Global X Health & Wellness Thematic ETF 20.13 0.08
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 BFIT Global X Health & Wellness Thematic ETF 20.54 0.42
2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 BFIT Global X Health & Wellness Thematic ETF 20.73 0.19
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 BFIT Global X Health & Wellness Thematic ETF 20.40 -0.33
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 BFIT Global X Health & Wellness Thematic ETF 20.25 -0.15
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 BFIT Global X Health & Wellness Thematic ETF 20.29 0.04
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 BFIT Global X Health & Wellness Thematic ETF 20.66 0.37
1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 BFIT Global X Health & Wellness Thematic ETF 20.73 0.07
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 BFIT Global X Health & Wellness Thematic ETF 20.68 -0.05
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 BFIT Global X Health & Wellness Thematic ETF 20.97 0.29
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 BFIT Global X Health & Wellness Thematic ETF 21.15 0.18
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 BFIT Global X Health & Wellness Thematic ETF 21.34 0.19
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 BFIT Global X Health & Wellness Thematic ETF 21.36 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 BFIT Global X Health & Wellness Thematic ETF 21.68 0.32
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 BFIT Global X Health & Wellness Thematic ETF 21.53 -0.15
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 BFIT Global X Health & Wellness Thematic ETF 21.60 0.07
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 BFIT Global X Health & Wellness Thematic ETF 21.62 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 BFIT Global X Health & Wellness Thematic ETF 21.48 -0.14
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 BFIT Global X Health & Wellness Thematic ETF 21.50 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 BFIT Global X Health & Wellness Thematic ETF 21.68 0.18
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 BFIT Global X Health & Wellness Thematic ETF 21.70 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 BFIT Global X Health & Wellness Thematic ETF 21.97 0.27
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 BFIT Global X Health & Wellness Thematic ETF 21.80 -0.17
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 BFIT Global X Health & Wellness Thematic ETF 21.86 0.06
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 BFIT Global X Health & Wellness Thematic ETF 21.72 -0.14
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 BFIT Global X Health & Wellness Thematic ETF 21.39 -0.33
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 BFIT Global X Health & Wellness Thematic ETF 21.20 -0.19
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-24 BFIT Global X Health & Wellness Thematic ETF 21.14 -0.06
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-23 BFIT Global X Health & Wellness Thematic ETF 21.39 0.25
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-22 BFIT Global X Health & Wellness Thematic ETF 21.38 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-21 BFIT Global X Health & Wellness Thematic ETF 21.96 0.57
2.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-18 BFIT Global X Health & Wellness Thematic ETF 21.93 -0.03
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-17 BFIT Global X Health & Wellness Thematic ETF 21.94 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-16 BFIT Global X Health & Wellness Thematic ETF 22.10 0.17
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-15 BFIT Global X Health & Wellness Thematic ETF 22.23 0.13
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-14 BFIT Global X Health & Wellness Thematic ETF 22.66 0.43
1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-11 BFIT Global X Health & Wellness Thematic ETF 22.58 -0.08
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-10 BFIT Global X Health & Wellness Thematic ETF 22.66 0.08
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-09 BFIT Global X Health & Wellness Thematic ETF 22.61 -0.05
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-08 BFIT Global X Health & Wellness Thematic ETF 22.26 -0.35
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-07 BFIT Global X Health & Wellness Thematic ETF 22.47 0.21
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-04 BFIT Global X Health & Wellness Thematic ETF 22.41 -0.06
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-03 BFIT Global X Health & Wellness Thematic ETF 22.54 0.13
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-02 BFIT Global X Health & Wellness Thematic ETF 22.29 -0.25
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-01 BFIT Global X Health & Wellness Thematic ETF 22.71 0.42
1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-31 BFIT Global X Health & Wellness Thematic ETF 22.92 0.22
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-28 BFIT Global X Health & Wellness Thematic ETF 22.96 0.04
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-27 BFIT Global X Health & Wellness Thematic ETF 22.54 -0.42
-1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-26 BFIT Global X Health & Wellness Thematic ETF 22.77 0.22
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-25 BFIT Global X Health & Wellness Thematic ETF 22.63 -0.14
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-24 BFIT Global X Health & Wellness Thematic ETF 22.60 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-21 BFIT Global X Health & Wellness Thematic ETF 22.52 -0.08
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-20 BFIT Global X Health & Wellness Thematic ETF 22.51 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-19 BFIT Global X Health & Wellness Thematic ETF 22.89 0.37
1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-18 BFIT Global X Health & Wellness Thematic ETF 22.68 -0.21
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-17 BFIT Global X Health & Wellness Thematic ETF 22.54 -0.14
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-14 BFIT Global X Health & Wellness Thematic ETF 22.59 0.05
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-13 BFIT Global X Health & Wellness Thematic ETF 22.68 0.09
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-12 BFIT Global X Health & Wellness Thematic ETF 22.56 -0.12
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-11 BFIT Global X Health & Wellness Thematic ETF 22.28 -0.28
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-10 BFIT Global X Health & Wellness Thematic ETF 21.97 -0.32
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-07 BFIT Global X Health & Wellness Thematic ETF 21.88 -0.09
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-06 BFIT Global X Health & Wellness Thematic ETF 21.76 -0.12
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-05 BFIT Global X Health & Wellness Thematic ETF 22.10 0.35
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-03 BFIT Global X Health & Wellness Thematic ETF 22.40 0.30
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-30 BFIT Global X Health & Wellness Thematic ETF 22.35 -0.05
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-29 BFIT Global X Health & Wellness Thematic ETF 22.03 -0.32
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-28 BFIT Global X Health & Wellness Thematic ETF 22.21 0.18
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-27 BFIT Global X Health & Wellness Thematic ETF 22.08 -0.13
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-26 BFIT Global X Health & Wellness Thematic ETF 21.92 -0.17
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-23 BFIT Global X Health & Wellness Thematic ETF 21.83 -0.09
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-22 BFIT Global X Health & Wellness Thematic ETF 22.07 0.25
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-21 BFIT Global X Health & Wellness Thematic ETF 22.06 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-20 BFIT Global X Health & Wellness Thematic ETF 22.00 -0.07
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-16 BFIT Global X Health & Wellness Thematic ETF 22.51 0.51
2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-15 BFIT Global X Health & Wellness Thematic ETF 22.55 0.04
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-14 BFIT Global X Health & Wellness Thematic ETF 22.27 -0.28
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-13 BFIT Global X Health & Wellness Thematic ETF 22.21 -0.06
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-12 BFIT Global X Health & Wellness Thematic ETF 22.06 -0.15
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-09 BFIT Global X Health & Wellness Thematic ETF 21.78 -0.28
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-08 BFIT Global X Health & Wellness Thematic ETF 21.72 -0.06
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-07 BFIT Global X Health & Wellness Thematic ETF 21.77 0.04
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-06 BFIT Global X Health & Wellness Thematic ETF 21.84 0.07
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-05 BFIT Global X Health & Wellness Thematic ETF 21.59 -0.25
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-02 BFIT Global X Health & Wellness Thematic ETF 21.62 0.03
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-01 BFIT Global X Health & Wellness Thematic ETF 20.89 -0.73
-3.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-31 BFIT Global X Health & Wellness Thematic ETF 20.83 -0.06
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-30 BFIT Global X Health & Wellness Thematic ETF 20.97 0.14
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-26 BFIT Global X Health & Wellness Thematic ETF 20.96 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-25 BFIT Global X Health & Wellness Thematic ETF 20.93 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-24 BFIT Global X Health & Wellness Thematic ETF 21.10 0.18
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-23 BFIT Global X Health & Wellness Thematic ETF 21.49 0.39
1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-22 BFIT Global X Health & Wellness Thematic ETF 21.89 0.39
1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-19 BFIT Global X Health & Wellness Thematic ETF 21.83 -0.06
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-18 BFIT Global X Health & Wellness Thematic ETF 22.33 0.50
2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-17 BFIT Global X Health & Wellness Thematic ETF 22.34 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-16 BFIT Global X Health & Wellness Thematic ETF 22.46 0.12
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-15 BFIT Global X Health & Wellness Thematic ETF 22.82 0.36
1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-12 BFIT Global X Health & Wellness Thematic ETF 22.54 -0.29
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-11 BFIT Global X Health & Wellness Thematic ETF 22.58 0.05
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-10 BFIT Global X Health & Wellness Thematic ETF 22.56 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-09 BFIT Global X Health & Wellness Thematic ETF 22.56 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-08 BFIT Global X Health & Wellness Thematic ETF 22.85 0.30
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-05 BFIT Global X Health & Wellness Thematic ETF 22.87 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-04 BFIT Global X Health & Wellness Thematic ETF 22.35 -0.52
-2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-03 BFIT Global X Health & Wellness Thematic ETF 22.72 0.37
1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-02 BFIT Global X Health & Wellness Thematic ETF 22.62 -0.11
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-01 BFIT Global X Health & Wellness Thematic ETF 22.91 0.29
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-28 BFIT Global X Health & Wellness Thematic ETF 22.90 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-27 BFIT Global X Health & Wellness Thematic ETF 22.82 -0.08
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-26 BFIT Global X Health & Wellness Thematic ETF 22.66 -0.17
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-25 BFIT Global X Health & Wellness Thematic ETF 22.57 -0.09
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-24 BFIT Global X Health & Wellness Thematic ETF 23.15 0.58
2.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-21 BFIT Global X Health & Wellness Thematic ETF 23.08 -0.07
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-20 BFIT Global X Health & Wellness Thematic ETF 22.80 -0.27
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-19 BFIT Global X Health & Wellness Thematic ETF 22.80 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-18 BFIT Global X Health & Wellness Thematic ETF 22.96 0.15
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-17 BFIT Global X Health & Wellness Thematic ETF 22.76 -0.19
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-14 BFIT Global X Health & Wellness Thematic ETF 22.86 0.10
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-13 BFIT Global X Health & Wellness Thematic ETF 22.96 0.10
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-12 BFIT Global X Health & Wellness Thematic ETF 22.63 -0.34
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-11 BFIT Global X Health & Wellness Thematic ETF 22.81 0.19
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-10 BFIT Global X Health & Wellness Thematic ETF 22.62 -0.20
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-06 BFIT Global X Health & Wellness Thematic ETF 22.44 -0.18
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-05 BFIT Global X Health & Wellness Thematic ETF 22.55 0.11
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-04 BFIT Global X Health & Wellness Thematic ETF 22.92 0.37
1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-03 BFIT Global X Health & Wellness Thematic ETF 23.01 0.09
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-31 BFIT Global X Health & Wellness Thematic ETF 22.89 -0.12
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-30 BFIT Global X Health & Wellness Thematic ETF 22.64 -0.26
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-29 BFIT Global X Health & Wellness Thematic ETF 22.53 -0.11
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-28 BFIT Global X Health & Wellness Thematic ETF 22.22 -0.31
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-27 BFIT Global X Health & Wellness Thematic ETF 22.14 -0.08
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-24 BFIT Global X Health & Wellness Thematic ETF 22.00 -0.15
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-23 BFIT Global X Health & Wellness Thematic ETF 22.00 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-22 BFIT Global X Health & Wellness Thematic ETF 21.85 -0.15
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-21 BFIT Global X Health & Wellness Thematic ETF 21.92 0.07
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-20 BFIT Global X Health & Wellness Thematic ETF 21.32 -0.60
-2.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-17 BFIT Global X Health & Wellness Thematic ETF 21.27 -0.05
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-16 BFIT Global X Health & Wellness Thematic ETF 21.63 0.36
1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!