Baker Hughes, a GE company (BHGE) Ratings

Baker Hughes, a GE company (BHGE)

Today's Latest Price: $22.08 USD

0.09 (0.41%)

Updated Oct 17 8:37pm

Add BHGE to Watchlist
Sign Up

Overall POWR Rating

Sign Up to See Ratings...FREE!

POWR Components:

Trade Grade Buy & Hold Grade Peer Grade Industry Rank

Industry Rank:

Ranked of 60 in Energy - Services

See all "A" rated Strong Buy stocks

Baker Hughes, a GE company (BHGE) Ratings History Chart

Free access to the full ratings history for BHGE. Sign up now!

Baker Hughes, a GE company (BHGE) Ratings History Table

Date	Symbol	Name	Close	Day Chg.	POWR Ratings	Trade Grade	B&H Grade	Peer Grade	Ind. Rank
2019-10-17	BHGE	Baker Hughes, a GE company	22.08	22.08 N/A%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-16	BHGE	Baker Hughes, a GE company	21.99	-0.09 -0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-15	BHGE	Baker Hughes, a GE company	22.30	0.31 1.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-14	BHGE	Baker Hughes, a GE company	22.32	0.02 0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-11	BHGE	Baker Hughes, a GE company	22.23	-0.09 -0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-10	BHGE	Baker Hughes, a GE company	21.80	-0.43 -1.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-09	BHGE	Baker Hughes, a GE company	21.61	-0.19 -0.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-08	BHGE	Baker Hughes, a GE company	21.38	-0.23 -1.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-07	BHGE	Baker Hughes, a GE company	21.90	0.52 2.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-04	BHGE	Baker Hughes, a GE company	22.47	0.57 2.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-03	BHGE	Baker Hughes, a GE company	22.69	0.22 0.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-02	BHGE	Baker Hughes, a GE company	22.14	-0.55 -2.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-01	BHGE	Baker Hughes, a GE company	22.67	0.53 2.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-30	BHGE	Baker Hughes, a GE company	23.20	0.53 2.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-27	BHGE	Baker Hughes, a GE company	24.04	0.84 3.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-26	BHGE	Baker Hughes, a GE company	23.93	-0.11 -0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-25	BHGE	Baker Hughes, a GE company	24.29	0.36 1.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-24	BHGE	Baker Hughes, a GE company	23.65	-0.64 -2.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-23	BHGE	Baker Hughes, a GE company	23.90	0.25 1.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-20	BHGE	Baker Hughes, a GE company	23.59	-0.31 -1.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-19	BHGE	Baker Hughes, a GE company	23.21	-0.38 -1.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-18	BHGE	Baker Hughes, a GE company	23.23	0.02 0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-17	BHGE	Baker Hughes, a GE company	23.38	0.15 0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-16	BHGE	Baker Hughes, a GE company	23.81	0.43 1.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-13	BHGE	Baker Hughes, a GE company	22.72	-1.09 -4.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-12	BHGE	Baker Hughes, a GE company	22.64	-0.08 -0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-11	BHGE	Baker Hughes, a GE company	22.29	-0.35 -1.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-10	BHGE	Baker Hughes, a GE company	24.11	1.82 8.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-09	BHGE	Baker Hughes, a GE company	24.18	0.07 0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-06	BHGE	Baker Hughes, a GE company	23.53	-0.65 -2.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-05	BHGE	Baker Hughes, a GE company	23.52	-0.01 -0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-04	BHGE	Baker Hughes, a GE company	22.61	-0.91 -3.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-03	BHGE	Baker Hughes, a GE company	22.15	-0.46 -2.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-30	BHGE	Baker Hughes, a GE company	21.69	-0.46 -2.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-29	BHGE	Baker Hughes, a GE company	21.88	0.19 0.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-28	BHGE	Baker Hughes, a GE company	21.64	-0.24 -1.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-27	BHGE	Baker Hughes, a GE company	21.29	-0.35 -1.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-26	BHGE	Baker Hughes, a GE company	21.30	0.01 0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-23	BHGE	Baker Hughes, a GE company	20.88	-0.42 -1.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-22	BHGE	Baker Hughes, a GE company	21.43	0.55 2.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-21	BHGE	Baker Hughes, a GE company	21.24	-0.19 -0.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-20	BHGE	Baker Hughes, a GE company	21.11	-0.13 -0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-19	BHGE	Baker Hughes, a GE company	21.42	0.31 1.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-16	BHGE	Baker Hughes, a GE company	21.06	-0.36 -1.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-15	BHGE	Baker Hughes, a GE company	20.71	-0.35 -1.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-14	BHGE	Baker Hughes, a GE company	22.01	1.30 6.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-13	BHGE	Baker Hughes, a GE company	23.57	1.56 7.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-12	BHGE	Baker Hughes, a GE company	23.42	-0.15 -0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-09	BHGE	Baker Hughes, a GE company	23.50	0.08 0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-08	BHGE	Baker Hughes, a GE company	23.96	0.46 1.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-07	BHGE	Baker Hughes, a GE company	23.18	-0.77 -3.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-06	BHGE	Baker Hughes, a GE company	23.51	0.33 1.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-05	BHGE	Baker Hughes, a GE company	23.63	0.12 0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-02	BHGE	Baker Hughes, a GE company	23.90	0.27 1.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-01	BHGE	Baker Hughes, a GE company	25.08	1.18 4.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-31	BHGE	Baker Hughes, a GE company	25.20	0.12 0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-30	BHGE	Baker Hughes, a GE company	24.32	-0.87 -3.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-29	BHGE	Baker Hughes, a GE company	23.91	-0.42 -1.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-26	BHGE	Baker Hughes, a GE company	24.65	0.74 3.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-25	BHGE	Baker Hughes, a GE company	24.43	-0.22 -0.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-24	BHGE	Baker Hughes, a GE company	24.67	0.24 0.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-23	BHGE	Baker Hughes, a GE company	24.13	-0.55 -2.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-22	BHGE	Baker Hughes, a GE company	23.78	-0.35 -1.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-19	BHGE	Baker Hughes, a GE company	23.38	-0.40 -1.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-18	BHGE	Baker Hughes, a GE company	23.13	-0.25 -1.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-17	BHGE	Baker Hughes, a GE company	23.01	-0.12 -0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-16	BHGE	Baker Hughes, a GE company	23.91	0.89 3.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-15	BHGE	Baker Hughes, a GE company	24.50	0.60 2.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-12	BHGE	Baker Hughes, a GE company	24.82	0.32 1.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-11	BHGE	Baker Hughes, a GE company	25.05	0.23 0.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-10	BHGE	Baker Hughes, a GE company	25.19	0.14 0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-09	BHGE	Baker Hughes, a GE company	24.81	-0.38 -1.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-08	BHGE	Baker Hughes, a GE company	25.00	0.19 0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-05	BHGE	Baker Hughes, a GE company	24.36	-0.64 -2.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-03	BHGE	Baker Hughes, a GE company	24.32	-0.04 -0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-02	BHGE	Baker Hughes, a GE company	24.33	0.01 0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-01	BHGE	Baker Hughes, a GE company	24.99	0.66 2.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-28	BHGE	Baker Hughes, a GE company	24.44	-0.55 -2.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-27	BHGE	Baker Hughes, a GE company	24.50	0.06 0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-26	BHGE	Baker Hughes, a GE company	24.56	0.06 0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-25	BHGE	Baker Hughes, a GE company	24.43	-0.13 -0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-24	BHGE	Baker Hughes, a GE company	24.53	0.10 0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-21	BHGE	Baker Hughes, a GE company	24.98	0.45 1.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-20	BHGE	Baker Hughes, a GE company	24.17	-0.80 -3.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-19	BHGE	Baker Hughes, a GE company	23.14	-1.03 -4.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-18	BHGE	Baker Hughes, a GE company	22.91	-0.23 -0.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-17	BHGE	Baker Hughes, a GE company	22.23	-0.68 -2.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-14	BHGE	Baker Hughes, a GE company	21.98	-0.25 -1.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-13	BHGE	Baker Hughes, a GE company	22.61	0.63 2.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-12	BHGE	Baker Hughes, a GE company	22.13	-0.48 -2.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-11	BHGE	Baker Hughes, a GE company	22.98	0.85 3.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-10	BHGE	Baker Hughes, a GE company	23.23	0.25 1.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-07	BHGE	Baker Hughes, a GE company	23.14	-0.09 -0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-06	BHGE	Baker Hughes, a GE company	22.78	-0.37 -1.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-05	BHGE	Baker Hughes, a GE company	22.06	-0.71 -3.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-04	BHGE	Baker Hughes, a GE company	21.87	-0.19 -0.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-03	BHGE	Baker Hughes, a GE company	21.67	-0.20 -0.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-31	BHGE	Baker Hughes, a GE company	21.25	-0.43 -1.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-30	BHGE	Baker Hughes, a GE company	21.01	-0.24 -1.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-29	BHGE	Baker Hughes, a GE company	21.54	0.53 2.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-28	BHGE	Baker Hughes, a GE company	22.00	0.47 2.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-24	BHGE	Baker Hughes, a GE company	22.04	0.04 0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-23	BHGE	Baker Hughes, a GE company	22.88	0.84 3.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-22	BHGE	Baker Hughes, a GE company	23.18	0.30 1.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-21	BHGE	Baker Hughes, a GE company	23.43	0.25 1.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-20	BHGE	Baker Hughes, a GE company	23.11	-0.32 -1.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-17	BHGE	Baker Hughes, a GE company	22.56	-0.56 -2.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-16	BHGE	Baker Hughes, a GE company	22.63	0.07 0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-15	BHGE	Baker Hughes, a GE company	22.39	-0.24 -1.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-14	BHGE	Baker Hughes, a GE company	21.94	-0.45 -2.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-13	BHGE	Baker Hughes, a GE company	21.41	-0.53 -2.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-10	BHGE	Baker Hughes, a GE company	21.98	0.57 2.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-09	BHGE	Baker Hughes, a GE company	22.26	0.29 1.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-08	BHGE	Baker Hughes, a GE company	22.60	0.33 1.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-07	BHGE	Baker Hughes, a GE company	22.85	0.26 1.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-06	BHGE	Baker Hughes, a GE company	23.57	0.72 3.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-03	BHGE	Baker Hughes, a GE company	23.76	0.19 0.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-02	BHGE	Baker Hughes, a GE company	23.16	-0.60 -2.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-01	BHGE	Baker Hughes, a GE company	23.19	0.03 0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-30	BHGE	Baker Hughes, a GE company	23.65	0.46 2.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-29	BHGE	Baker Hughes, a GE company	25.57	1.92 8.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-26	BHGE	Baker Hughes, a GE company	25.19	-0.38 -1.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-25	BHGE	Baker Hughes, a GE company	25.18	-0.01 -0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-24	BHGE	Baker Hughes, a GE company	25.22	0.04 0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-23	BHGE	Baker Hughes, a GE company	25.57	0.35 1.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-22	BHGE	Baker Hughes, a GE company	26.19	0.62 2.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-18	BHGE	Baker Hughes, a GE company	25.21	-0.98 -3.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-17	BHGE	Baker Hughes, a GE company	25.38	0.18 0.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-16	BHGE	Baker Hughes, a GE company	25.44	0.06 0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-15	BHGE	Baker Hughes, a GE company	25.55	0.11 0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-12	BHGE	Baker Hughes, a GE company	25.97	0.42 1.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-11	BHGE	Baker Hughes, a GE company	26.25	0.28 1.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-10	BHGE	Baker Hughes, a GE company	26.46	0.21 0.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-09	BHGE	Baker Hughes, a GE company	26.27	-0.19 -0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-08	BHGE	Baker Hughes, a GE company	26.41	0.14 0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-05	BHGE	Baker Hughes, a GE company	26.37	-0.04 -0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-04	BHGE	Baker Hughes, a GE company	26.36	-0.01 -0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-03	BHGE	Baker Hughes, a GE company	26.06	-0.30 -1.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-02	BHGE	Baker Hughes, a GE company	26.57	0.51 1.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-01	BHGE	Baker Hughes, a GE company	27.41	0.84 3.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-29	BHGE	Baker Hughes, a GE company	27.29	-0.12 -0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-28	BHGE	Baker Hughes, a GE company	26.74	-0.55 -2.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-27	BHGE	Baker Hughes, a GE company	26.86	0.12 0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-26	BHGE	Baker Hughes, a GE company	27.25	0.39 1.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-25	BHGE	Baker Hughes, a GE company	27.01	-0.25 -0.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-22	BHGE	Baker Hughes, a GE company	26.74	-0.27 -0.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-21	BHGE	Baker Hughes, a GE company	28.02	1.28 4.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-20	BHGE	Baker Hughes, a GE company	27.82	-0.21 -0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-19	BHGE	Baker Hughes, a GE company	27.39	-0.42 -1.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-18	BHGE	Baker Hughes, a GE company	27.75	0.35 1.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-15	BHGE	Baker Hughes, a GE company	27.42	-0.32 -1.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-14	BHGE	Baker Hughes, a GE company	27.28	-0.14 -0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-13	BHGE	Baker Hughes, a GE company	26.83	-0.45 -1.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-12	BHGE	Baker Hughes, a GE company	26.41	-0.42 -1.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-11	BHGE	Baker Hughes, a GE company	26.09	-0.32 -1.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-08	BHGE	Baker Hughes, a GE company	25.33	-0.76 -2.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-07	BHGE	Baker Hughes, a GE company	25.65	0.32 1.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-06	BHGE	Baker Hughes, a GE company	25.90	0.26 1.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-05	BHGE	Baker Hughes, a GE company	26.69	0.79 3.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-04	BHGE	Baker Hughes, a GE company	26.67	-0.02 -0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-01	BHGE	Baker Hughes, a GE company	26.68	0.01 0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-28	BHGE	Baker Hughes, a GE company	25.97	-0.71 -2.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-27	BHGE	Baker Hughes, a GE company	26.26	0.29 1.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-26	BHGE	Baker Hughes, a GE company	26.34	0.08 0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-25	BHGE	Baker Hughes, a GE company	26.34	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-22	BHGE	Baker Hughes, a GE company	25.94	-0.39 -1.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-21	BHGE	Baker Hughes, a GE company	25.87	-0.08 -0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-20	BHGE	Baker Hughes, a GE company	26.17	0.31 1.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-19	BHGE	Baker Hughes, a GE company	25.69	-0.48 -1.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-15	BHGE	Baker Hughes, a GE company	25.43	-0.26 -1.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-14	BHGE	Baker Hughes, a GE company	25.25	-0.19 -0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-13	BHGE	Baker Hughes, a GE company	24.74	-0.50 -1.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-12	BHGE	Baker Hughes, a GE company	24.36	-0.38 -1.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-11	BHGE	Baker Hughes, a GE company	24.44	0.08 0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-08	BHGE	Baker Hughes, a GE company	24.23	-0.21 -0.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-07	BHGE	Baker Hughes, a GE company	24.01	-0.22 -0.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-06	BHGE	Baker Hughes, a GE company	24.50	0.48 2.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-05	BHGE	Baker Hughes, a GE company	24.64	0.15 0.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-04	BHGE	Baker Hughes, a GE company	24.20	-0.44 -1.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-01	BHGE	Baker Hughes, a GE company	23.98	-0.23 -0.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-31	BHGE	Baker Hughes, a GE company	23.03	-0.95 -3.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-30	BHGE	Baker Hughes, a GE company	23.39	0.36 1.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-29	BHGE	Baker Hughes, a GE company	22.63	-0.76 -3.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-28	BHGE	Baker Hughes, a GE company	22.45	-0.18 -0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-25	BHGE	Baker Hughes, a GE company	22.95	0.50 2.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-24	BHGE	Baker Hughes, a GE company	22.51	-0.44 -1.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-23	BHGE	Baker Hughes, a GE company	22.45	-0.06 -0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-22	BHGE	Baker Hughes, a GE company	23.23	0.77 3.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-18	BHGE	Baker Hughes, a GE company	23.57	0.34 1.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-17	BHGE	Baker Hughes, a GE company	23.11	-0.46 -1.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-16	BHGE	Baker Hughes, a GE company	22.62	-0.49 -2.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-15	BHGE	Baker Hughes, a GE company	22.49	-0.13 -0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-14	BHGE	Baker Hughes, a GE company	22.71	0.22 0.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-11	BHGE	Baker Hughes, a GE company	22.57	-0.14 -0.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-10	BHGE	Baker Hughes, a GE company	22.81	0.24 1.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-09	BHGE	Baker Hughes, a GE company	22.64	-0.18 -0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-08	BHGE	Baker Hughes, a GE company	22.68	0.04 0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-07	BHGE	Baker Hughes, a GE company	22.03	-0.64 -2.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-04	BHGE	Baker Hughes, a GE company	21.46	-0.58 -2.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-03	BHGE	Baker Hughes, a GE company	20.43	-1.03 -4.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-02	BHGE	Baker Hughes, a GE company	20.57	0.14 0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-31	BHGE	Baker Hughes, a GE company	21.01	0.44 2.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-28	BHGE	Baker Hughes, a GE company	20.95	-0.06 -0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-27	BHGE	Baker Hughes, a GE company	20.99	0.04 0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-26	BHGE	Baker Hughes, a GE company	21.03	0.04 0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-24	BHGE	Baker Hughes, a GE company	20.01	-1.02 -4.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-21	BHGE	Baker Hughes, a GE company	20.39	0.38 1.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-20	BHGE	Baker Hughes, a GE company	20.34	-0.05 -0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-19	BHGE	Baker Hughes, a GE company	20.56	0.22 1.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-18	BHGE	Baker Hughes, a GE company	20.73	0.18 0.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-17	BHGE	Baker Hughes, a GE company	21.12	0.39 1.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-14	BHGE	Baker Hughes, a GE company	20.96	-0.17 -0.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-13	BHGE	Baker Hughes, a GE company	21.53	0.57 2.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-12	BHGE	Baker Hughes, a GE company	21.08	-0.45 -2.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-11	BHGE	Baker Hughes, a GE company	20.80	-0.27 -1.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-10	BHGE	Baker Hughes, a GE company	20.78	-0.02 -0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-07	BHGE	Baker Hughes, a GE company	21.16	0.38 1.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-06	BHGE	Baker Hughes, a GE company	20.98	-0.19 -0.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-04	BHGE	Baker Hughes, a GE company	21.63	0.65 3.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-03	BHGE	Baker Hughes, a GE company	22.72	1.08 5.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-30	BHGE	Baker Hughes, a GE company	22.30	-0.42 -1.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-29	BHGE	Baker Hughes, a GE company	22.58	0.28 1.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-28	BHGE	Baker Hughes, a GE company	22.41	-0.17 -0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-27	BHGE	Baker Hughes, a GE company	21.87	-0.55 -2.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-26	BHGE	Baker Hughes, a GE company	22.14	0.27 1.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-23	BHGE	Baker Hughes, a GE company	21.95	-0.20 -0.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-21	BHGE	Baker Hughes, a GE company	22.00	0.06 0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-20	BHGE	Baker Hughes, a GE company	21.90	-0.11 -0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-19	BHGE	Baker Hughes, a GE company	22.47	0.58 2.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-16	BHGE	Baker Hughes, a GE company	22.83	0.36 1.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-15	BHGE	Baker Hughes, a GE company	22.75	-0.09 -0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-14	BHGE	Baker Hughes, a GE company	22.44	-0.30 -1.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-13	BHGE	Baker Hughes, a GE company	23.07	0.63 2.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!

Baker Hughes, a GE company (BHGE) Ratings

Baker Hughes, a GE company (BHGE)

Overall POWR Rating

POWR Components:

Industry Rank:

See all "A" rated Strong Buy stocks

Baker Hughes, a GE company (BHGE) Ratings History Chart

Free access to the full ratings history for BHGE. Sign up now!

Baker Hughes, a GE company (BHGE) Ratings History Table

Top Stories View All

3 Things Investors Need to Know About the Wuhan Virus Outbreak

Best & Worst Performing Stock Industries for January 27, 2020

Best & Worst Performing Small Cap Stocks for January 27, 2020

Best & Worst Performing Mid Cap Stocks for January 27, 2020

Best & Worst Performing Large Cap Stocks for January 27, 2020

Get Free Updates