Energy - Services Stocks


The companies in this category supply oilfield services, products, technology, and systems to the oil and natural gas industry worldwide. Demand comes from oil & gas production/exploration companies, which is determined overall by economic activity.

Share This Page

Category Grade

This category ranks out of 123 stock categories.

Unlock all of our ratings and data now for free!

Average POWR Rating

The average market cap-weighted POWR Rating for stocks in this category is (Unlock Now!).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 REGI Renewable Energy Group, Inc. 27.60 27.30 28.15 27.05 28.15 9.50 0.35
(1.28%)
133.90% 112.31% 1.03B 21.61 27.70% 15.34 79.95% A
Strong Buy
2 MTRX Matrix Service Company 24.60 24.50 25.00 24.42 25.75 12.76 0.05
(0.20%)
38.20% 68.49% 664.45M 20.69 18.92% 17.95 37.05% A
Strong Buy
3 GHM Graham Corporation Common Stock 27.19 27.30 27.87 27.00 28.98 17.97 0.02
(0.07%)
31.40% 32.25% 267.28M 26.88 1.14% 23.46 15.91% A
Strong Buy
ADES Advanced Emissions Solutions, Inc. 11.75 11.41 11.85 11.38 12.20 7.00 0.35
(3.07%)
30.67% 16.80% 236.29M 11.18 5.06% 10.11 16.27%
Unlock Now!
NOA North American Construction Group Ltd. Common Shares (no par) 8.85 8.85 9.00 8.75 9.15 3.85 0.00
(0.00%)
80.19% 108.24% 223.20M 7.15 23.83% 5.83 51.70%
Unlock Now!
NOV National Oilwell Varco, Inc. Common Stock 44.55 44.55 44.95 44.39 49.08 31.47 0.44
(1.00%)
24.13% 28.13% 17.05B 45.01 -1.02% 39.74 12.11%
Unlock Now!
FTI TechnipFMC plc Ordinary Share 30.90 30.89 31.11 30.68 35.00 24.53 1.00
(3.34%)
-0.88% 13.39% 14.42B 30.27 2.09% 30.94 -0.12%
Unlock Now!
OII Oceaneering International, Inc. Common Stock 25.12 25.71 25.92 25.10 28.62 17.11 -0.28
(-1.10%)
18.83% -3.24% 2.48B 26.65 -5.74% 22.51 11.58%
Unlock Now!
DNOW NOW Inc. Common Stock 16.57 16.38 16.69 16.37 18.56 9.12 0.34
(2.09%)
50.23% 30.16% 1.80B 15.89 4.25% 12.91 28.38%
Unlock Now!
AROC Archrock, Inc. Common Stock 12.05 12.10 12.23 12.05 13.75 8.25 0.05
(0.42%)
18.76% 2.99% 1.56B 12.67 -4.90% 10.76 11.97%
Unlock Now!
HLX Helix Energy Solutions Group, Inc. Common Stock 9.30 9.20 9.50 9.20 10.41 5.44 0.22
(2.42%)
23.34% 25.85% 1.38B 9.11 2.10% 7.66 21.45%
Unlock Now!
TDW Tidewater Inc. Common Stock 31.15 31.26 31.85 31.01 35.98 23.52 -0.03
(-0.10%)
27.66% 6.93% 812.39M 31.68 -1.68% 29.35 6.15%
Unlock Now!
AMRC Ameresco, Inc. Class A Common Stock 13.60 13.40 13.65 13.20 15.35 7.30 0.15
(1.12%)
58.14% 82.55% 622.20M 13.76 -1.14% 11.29 20.48%
Unlock Now!
RNET RigNet, Inc. 20.00 19.95 20.40 19.55 24.05 10.02 0.15
(0.76%)
33.78% 11.73% 387.20M 14.61 36.92% 14.40 38.91%
Unlock Now!
HOS Hornbeck Offshore Services Common Stock 4.42 4.33 4.63 4.33 5.35 2.68 0.11
(2.55%)
42.12% 19.14% 166.19M 4.53 -2.42% 3.70 19.48%
Unlock Now!
SLB Schlumberger N.V. Common Stock 60.99 61.62 61.97 60.95 80.35 59.25 0.02
(0.03%)
-7.46% -10.14% 84.42B 64.37 -5.26% 66.65 -8.49%
Unlock Now!
BHGE Baker Hughes, a GE company Class A Common Stock 32.25 31.93 32.28 31.76 38.10 25.53 0.64
(2.02%)
3.55% -13.68% 13.28B 32.96 -2.17% 32.11 0.42%
Unlock Now!
CLB Core Laboratories N.V. Common Stock 107.86 109.05 109.42 107.59 130.34 87.66 0.10
(0.09%)
-0.16% 10.02% 4.77B 112.66 -4.26% 113.24 -4.75%
Unlock Now!
DRQ Dril-Quip, Inc. Common Stock 49.80 49.50 50.30 49.40 58.95 37.35 0.75
(1.53%)
4.40% 14.22% 1.87B 52.39 -4.95% 48.85 1.95%
Unlock Now!
OIS Oil States International, Inc. Common Stock 30.85 30.65 31.45 30.40 38.95 20.23 0.55
(1.82%)
9.01% 23.15% 1.85B 32.73 -5.74% 31.03 -0.56%
Unlock Now!
MRC MRC Global Inc. Common Stock 19.44 19.34 19.63 19.34 22.98 14.01 0.18
(0.93%)
14.89% 12.96% 1.76B 20.76 -6.35% 18.98 2.43%
Unlock Now!
PUMP ProPetro Holding Corp. Common Stock 16.88 16.80 17.14 16.65 22.88 12.30 0.33
(1.99%)
-16.27% 36.79% 1.41B 16.01 5.45% 17.36 -2.77%
Unlock Now!
CKH SEACOR Holdings Inc. Common Stock 48.70 49.09 49.61 48.28 59.00 40.59 -0.33
(-0.67%)
5.37% 16.06% 887.31M 51.89 -6.14% 50.74 -4.03%
Unlock Now!
NR Newpark Resources, Inc. Common Stock 9.55 9.55 9.60 9.40 11.65 7.45 0.10
(1.06%)
11.05% 0.00% 864.85M 10.22 -6.51% 9.59 -0.39%
Unlock Now!
SOI Solaris Oilfield Infrastructure, Inc. Class A Common Stock 17.37 16.88 17.41 16.88 23.98 12.97 0.70
(4.20%)
-18.87% 5.98% 817.08M 15.86 9.50% 17.24 0.73%
Unlock Now!
NCSM NCS Multistage Holdings, Inc. 16.19 16.14 16.51 16.14 24.85 12.57 0.09
(0.56%)
9.84% -30.63% 727.09M 15.86 2.05% 15.95 1.52%
Unlock Now!
TTI Tetra Technologies, Inc. Common Stock 4.32 4.35 4.44 4.30 5.11 2.51 0.03
(0.70%)
1.17% 69.41% 542.94M 4.55 -4.96% 4.18 3.36%
Unlock Now!
SMHI SEACOR Marine Holdings Inc. Common Stock 22.24 20.78 22.78 20.78 26.20 11.66 1.29
(6.16%)
90.09% 76.37% 454.14M 21.82 1.91% 19.33 15.06%
Unlock Now!
NGS Natural Gas Services Group, Inc. Common Stock 21.50 21.35 21.70 21.35 29.55 21.15 0.25
(1.18%)
-17.94% -14.17% 281.44M 22.11 -2.76% 24.56 -12.45%
Unlock Now!
KEG Key Energy Services, Inc. Common Stock 13.27 12.98 13.38 12.98 18.40 8.20 0.32
(2.47%)
12.55% 11.05% 268.72M 14.76 -10.10% 14.52 -8.63%
Unlock Now!
GEOS Geospace Technologies Corporation 12.84 12.81 13.02 12.76 18.71 9.18 0.07
(0.55%)
-1.00% -24.65% 174.62M 13.86 -7.39% 12.66 1.44%
Unlock Now!
HAL Halliburton Company Common Stock 39.16 38.96 39.42 38.94 57.86 35.75 0.45
(1.16%)
-18.89% -8.12% 34.46B 41.11 -4.75% 46.60 -15.96%
Unlock Now!
MDR McDermott International, Inc. Common Stock 18.68 18.58 18.74 18.54 27.21 16.14 0.40
(2.19%)
-5.37% -8.43% 3.37B 18.75 -0.35% 20.74 -9.95%
Unlock Now!
RES RPC, Inc. Common Stock 15.36 15.12 15.43 15.04 27.07 12.96 0.45
(3.02%)
-38.80% -32.33% 3.30B 14.49 6.02% 18.22 -15.70%
Unlock Now!
WFT Weatherford International plc (Ireland) 2.43 2.42 2.48 2.39 4.72 2.07 0.06
(2.53%)
-41.73% -45.15% 2.42B 2.96 -17.99% 3.15 -22.97%
Unlock Now!
CJ C&J Energy Services, Inc. Common Stock 21.73 21.31 21.79 21.31 36.57 18.86 0.67
(3.18%)
-35.08% -24.76% 1.49B 22.50 -3.42% 27.01 -19.56%
Unlock Now!
SPN Superior Energy Services, Inc. Common Stock 9.36 9.19 9.43 9.16 12.73 7.66 0.33
(3.65%)
-2.80% -9.39% 1.45B 9.34 0.25% 9.79 -4.41%
Unlock Now!
FRAC Keane Group, Inc. Common Stock 12.88 12.73 12.94 12.69 19.83 10.12 0.35
(2.79%)
-32.25% -13.73% 1.41B 12.95 -0.53% 14.99 -14.08%
Unlock Now!
WTTR Select Energy Services, Inc. Class A Common Stock 12.12 12.08 12.23 12.03 21.96 11.50 0.13
(1.08%)
-33.55% -22.70% 1.29B 13.98 -13.29% 15.27 -20.61%
Unlock Now!
TUSK Mammoth Energy Services, Inc. 28.33 28.36 28.94 27.99 42.30 13.57 0.56
(2.02%)
44.82% 86.63% 1.27B 33.47 -15.36% 29.84 -5.07%
Unlock Now!
FET Forum Energy Technologies, Inc. Common Stock 11.20 11.05 11.35 10.95 17.95 9.95 0.30
(2.75%)
-27.97% -20.28% 1.22B 11.89 -5.79% 13.15 -14.85%
Unlock Now!
EXTN Exterran Corporation Common Stock 24.89 24.45 25.13 24.15 33.69 24.15 0.54
(2.22%)
-20.83% -16.42% 899.28M 27.16 -8.37% 28.33 -12.13%
Unlock Now!
CLNE Clean Energy Fuels Corp. 2.60 2.61 2.68 2.59 4.05 1.31 -0.01
(-0.38%)
28.08% 5.69% 529.00M 2.76 -5.76% 2.23 16.40%
Unlock Now!
BRS Bristow Group Inc. Common Stock 11.27 11.30 11.35 11.22 18.91 8.22 -0.02
(-0.18%)
-16.33% 15.47% 403.02M 12.31 -8.48% 14.10 -20.07%
Unlock Now!
CRR Carbo Ceramics, Inc. Common Stock 7.98 8.03 8.06 7.80 12.69 6.10 -0.01
(-0.13%)
-21.61% 5.28% 221.37M 8.85 -9.83% 8.96 -10.94%
Unlock Now!
PFIE Profire Energy, Inc. 3.19 3.22 3.29 3.15 5.30 1.40 0.00
(0.00%)
66.15% 81.25% 153.38M 3.15 1.41% 3.03 5.13%
Unlock Now!
DWSN Dawson Geophysical Company 5.79 5.78 5.94 5.75 8.40 4.07 0.03
(0.52%)
16.50% 41.22% 132.71M 6.58 -12.06% 6.51 -11.01%
Unlock Now!
PHIIK PHI, Inc. - Non-Voting Common Stock 8.71 8.42 8.81 8.20 13.39 7.11 0.37
(4.44%)
-24.72% -28.55% 137.71M 8.56 1.78% 10.64 -18.16%
Unlock Now!
RNGR Ranger Energy Services, Inc. Class A Common Stock 8.36 8.14 8.47 8.14 15.07 6.88 0.18
(2.20%)
-9.43% -40.63% 131.84M 9.13 -8.45% 9.05 -7.60%
Unlock Now!
PHII PHI, Inc. - Voting Common Stock 8.60 8.49 8.75 8.27 13.95 7.11 0.60
(7.50%)
-27.43% -29.28% 135.97M 8.97 -4.15% 11.12 -22.66%
Unlock Now!
FTK Flotek Industries, Inc. Common Stock 2.15 2.09 2.16 2.08 6.77 1.94 0.07
(3.37%)
-53.86% -60.33% 122.46M 2.57 -16.28% 4.30 -49.95%
Unlock Now!
NES Nuverra Environmental Solutions, Inc. Common Stock 9.33 9.35 9.73 9.12 26.50 8.80 0.09
(0.97%)
-48.68% -38.29% 109.16M 10.50 -11.14% 15.77 -40.82%
Unlock Now!
ANW Aegean Marine Petroleum Network Inc. Common Stock 1.67 1.89 1.89 1.67 5.15 0.60 -0.22
(-11.64%)
-61.00% -61.16% 67.87M 1.76 -4.93% 2.71 -38.39%
Unlock Now!
CGG CGG 2.67 2.56 2.78 2.55 7.50 1.88 0.11
(4.30%)
-22.66% -55.28% 59.09M 2.68 -0.52% 2.97 -10.20%
Unlock Now!
WHD Cactus, Inc. Class A Common Stock 35.92 34.89 36.19 34.16 37.50 19.18 1.24
(3.58%)
77.38% 77.38% 2.69B N/A N/A% N/A N/A%
Unlock Now!
LBRT Liberty Oilfield Services Inc. Class A Common Stock 21.00 20.12 21.19 20.12 23.90 16.00 1.00
(5.00%)
-3.19% -3.45% 2.48B N/A N/A% N/A N/A%
Unlock Now!
CVIA Covia Holdings Corporation Common Stock 9.48 9.20 9.69 9.20 30.00 8.81 0.35
(3.83%)
81.26% -61.31% 1.24B N/A N/A% N/A N/A%
Unlock Now!
FTSI FTS International, Inc. Common Stock 11.16 11.36 11.37 11.05 22.60 9.38 0.19
(1.73%)
-45.85% -45.85% 1.19B N/A N/A% N/A N/A%
Unlock Now!
NINE Nine Energy Service, Inc. Common Stock 31.84 30.43 31.94 30.43 39.25 22.23 1.54
(5.08%)
21.99% 21.99% 797.91M N/A N/A% N/A N/A%
Unlock Now!
ENOC EnerNOC, Inc. 7.65 7.65 7.68 7.65 7.78 4.80 0.00
(0.00%)
27.50% 36.85% 239.98M N/A N/A% N/A N/A%
Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.4555 seconds.