Energy - Services Stocks
The companies in this category supply oilfield services, products, technology, and systems to the oil and natural gas industry worldwide. Demand comes from oil & gas production/exploration companies, which is determined overall by economic activity.
Share This Page
Category Grade
This category ranks out of 123 stock categories.
Average POWR Rating
The average market cap-weighted POWR Rating for stocks in this category is (Unlock Now!).
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ADES | Advanced Emissions Solutions, Inc. | 11.71 | 11.63 | 11.84 | 11.60 | 12.37 | 8.53 | -0.06 (-0.51%) |
13.40% | 36.80% | 233.22M | 10.84 | 7.99% | 10.70 | 9.48% |
A Strong Buy |
| 2 | GEOS | Geospace Technologies Corporation | 15.51 | 15.35 | 15.71 | 15.26 | 15.93 | 9.18 | 0.33 (2.17%) |
50.44% | 32.11% | 211.45M | 13.77 | 12.65% | 13.36 | 16.07% |
A Strong Buy |
| 3 | WHD | Cactus, Inc. Class A Common Stock | 36.60 | 36.00 | 36.83 | 35.33 | 40.97 | 23.02 | 0.90 (2.52%) |
33.53% | 56.34% | 2.74B | 30.31 | 20.75% | 33.01 | 10.88% |
B Buy |
| PUMP | ProPetro Holding Corp. Common Stock | 18.16 | 17.92 | 18.24 | 17.79 | 20.91 | 11.27 | 0.38 (2.14%) |
47.40% | 8.10% | 1.52B | 14.95 | 21.46% | 16.34 | 11.17% |
Unlock Now! |
|
| NR | Newpark Resources, Inc. Common Stock | 9.37 | 9.44 | 9.45 | 9.29 | 11.65 | 6.39 | 0.01 (0.11%) |
36.39% | 11.55% | 850.87M | 7.78 | 20.42% | 9.35 | 0.17% |
Unlock Now! |
|
| AMRC | Ameresco, Inc. Class A Common Stock | 15.23 | 14.92 | 15.24 | 14.90 | 16.59 | 8.05 | 0.40 (2.70%) |
8.01% | 81.31% | 700.21M | 14.75 | 3.29% | 13.56 | 12.28% |
Unlock Now! |
|
| MTRX | Matrix Service Company | 20.95 | 20.75 | 21.21 | 20.75 | 25.75 | 13.00 | 0.31 (1.50%) |
16.78% | 35.16% | 561.12M | 19.38 | 8.10% | 20.16 | 3.91% |
Unlock Now! |
|
| NOA | North American Construction Group Ltd. Common Shares (no par) | 10.63 | 10.38 | 10.69 | 10.32 | 12.68 | 4.55 | 0.35 (3.40%) |
19.44% | 114.75% | 287.93M | 9.58 | 10.99% | 8.33 | 27.65% |
Unlock Now! |
|
| FTI | TechnipFMC plc Ordinary Share | 23.54 | 23.29 | 23.66 | 23.22 | 34.39 | 18.20 | 0.69 (3.02%) |
20.22% | -20.66% | 10.98B | 21.80 | 7.96% | 27.91 | -15.64% |
Unlock Now! |
|
| BHGE | Baker Hughes, a GE company Class A Common Stock | 25.83 | 25.89 | 26.03 | 25.68 | 37.76 | 20.09 | 0.19 (0.74%) |
21.06% | -1.19% | 10.65B | 22.66 | 14.00% | 29.11 | -11.27% |
Unlock Now! |
|
| LBRT | Liberty Oilfield Services Inc. Class A Common Stock | 17.00 | 16.99 | 17.18 | 16.76 | 23.90 | 12.32 | 0.22 (1.31%) |
31.27% | -14.36% | 1.96B | 14.81 | 14.75% | 18.34 | -7.28% |
Unlock Now! |
|
| DNOW | NOW Inc. Common Stock | 15.10 | 14.61 | 15.10 | 14.34 | 18.56 | 9.28 | 0.63 (4.35%) |
29.73% | 47.46% | 1.64B | 12.88 | 17.27% | 14.48 | 4.29% |
Unlock Now! |
|
| MRC | MRC Global Inc. Common Stock | 17.87 | 16.62 | 18.10 | 16.47 | 22.98 | 11.62 | 1.59 (9.77%) |
46.12% | 2.76% | 1.61B | 14.71 | 21.50% | 18.25 | -2.06% |
Unlock Now! |
|
| AROC | Archrock, Inc. Common Stock | 9.69 | 9.57 | 9.70 | 9.54 | 13.75 | 7.26 | 0.23 (2.43%) |
31.18% | 4.19% | 1.25B | 8.91 | 8.73% | 10.81 | -10.40% |
Unlock Now! |
|
| HLX | Helix Energy Solutions Group, Inc. Common Stock | 7.36 | 7.33 | 7.42 | 7.31 | 10.89 | 5.05 | 0.14 (1.94%) |
36.04% | 5.75% | 1.09B | 6.66 | 10.54% | 8.16 | -9.82% |
Unlock Now! |
|
| REGI | Renewable Energy Group, Inc. | 26.42 | 26.43 | 26.65 | 26.32 | 32.52 | 10.65 | -0.01 (-0.04%) |
2.80% | 134.84% | 985.44M | 26.36 | 0.24% | 23.25 | 13.65% |
Unlock Now! |
|
| CKH | SEACOR Holdings Inc. Common Stock | 46.06 | 45.47 | 46.38 | 45.44 | 59.00 | 34.63 | 1.04 (2.31%) |
24.49% | 3.27% | 840.46M | 40.33 | 14.22% | 48.25 | -4.53% |
Unlock Now! |
|
| SOI | Solaris Oilfield Infrastructure, Inc. Class A Common Stock | 15.77 | 15.52 | 15.98 | 15.45 | 20.18 | 10.50 | 0.42 (2.74%) |
30.44% | -16.21% | 741.81M | 13.49 | 16.87% | 15.13 | 4.25% |
Unlock Now! |
|
| RNGR | Ranger Energy Services, Inc. Class A Common Stock | 7.95 | 7.82 | 8.22 | 7.70 | 10.78 | 4.70 | 0.20 (2.58%) |
53.77% | -16.23% | 125.57M | 7.09 | 12.05% | 8.18 | -2.80% |
Unlock Now! |
|
| SLB | Schlumberger N.V. Common Stock | 44.95 | 44.63 | 45.09 | 44.47 | 75.43 | 34.99 | 0.81 (1.84%) |
26.03% | -32.11% | 62.16B | 41.00 | 9.62% | 55.89 | -19.58% |
Unlock Now! |
|
| HAL | Halliburton Company Common Stock | 31.85 | 32.06 | 32.27 | 31.53 | 54.91 | 24.70 | 0.25 (0.79%) |
19.83% | -32.08% | 27.79B | 29.79 | 6.93% | 38.61 | -17.51% |
Unlock Now! |
|
| NOV | National Oilwell Varco, Inc. Common Stock | 29.81 | 29.47 | 29.90 | 29.30 | 49.08 | 24.27 | 0.78 (2.69%) |
15.99% | -15.14% | 11.43B | 28.44 | 4.83% | 38.35 | -22.26% |
Unlock Now! |
|
| OII | Oceaneering International, Inc. Common Stock | 16.65 | 16.33 | 16.73 | 16.18 | 28.62 | 10.74 | 0.53 (3.29%) |
37.60% | -6.83% | 1.64B | 14.75 | 12.86% | 21.76 | -23.49% |
Unlock Now! |
|
| DRQ | Dril-Quip, Inc. Common Stock | 39.10 | 37.80 | 39.17 | 37.75 | 58.95 | 26.62 | 1.78 (4.77%) |
30.20% | -15.91% | 1.40B | 34.74 | 12.55% | 45.01 | -13.14% |
Unlock Now! |
|
| MDR | McDermott International, Inc. Common Stock | 7.23 | 7.10 | 7.38 | 7.04 | 24.18 | 6.10 | 0.11 (1.54%) |
10.55% | -69.18% | 1.31B | 8.04 | -10.08% | 15.06 | -52.00% |
Unlock Now! |
|
| FRAC | Keane Group, Inc. Common Stock | 11.13 | 10.93 | 11.21 | 10.83 | 17.31 | 7.44 | 0.34 (3.15%) |
36.06% | -25.70% | 1.16B | 9.31 | 19.53% | 12.24 | -9.09% |
Unlock Now! |
|
| CJ | C&J Energy Services, Inc. Common Stock | 16.98 | 17.15 | 17.41 | 16.91 | 32.08 | 12.35 | 0.04 (0.24%) |
25.78% | -34.08% | 1.14B | 15.28 | 11.14% | 20.95 | -18.96% |
Unlock Now! |
|
| FTSI | FTS International, Inc. Common Stock | 9.90 | 9.64 | 9.91 | 9.54 | 22.60 | 5.96 | 0.37 (3.88%) |
39.24% | -47.67% | 1.05B | 7.85 | 26.09% | 12.19 | -18.80% |
Unlock Now! |
|
| TUSK | Mammoth Energy Services, Inc. | 23.10 | 23.25 | 23.58 | 22.71 | 42.30 | 16.81 | 0.18 (0.79%) |
29.18% | 12.63% | 1.03B | 21.16 | 9.18% | 29.01 | -20.37% |
Unlock Now! |
|
| WTTR | Select Energy Services, Inc. Class A Common Stock | 9.35 | 9.46 | 9.60 | 9.25 | 17.86 | 6.05 | -0.01 (-0.11%) |
47.94% | -42.32% | 997.50M | 8.12 | 15.21% | 11.97 | -21.86% |
Unlock Now! |
|
| WFT | Weatherford International plc (Ireland) | 0.86 | 0.83 | 0.87 | 0.83 | 3.75 | 0.22 | 0.01 (1.18%) |
53.57% | -68.73% | 860.79M | 0.56 | 53.64% | 2.16 | -60.22% |
Unlock Now! |
|
| NINE | Nine Energy Service, Inc. Common Stock | 25.46 | 24.88 | 25.72 | 24.75 | 40.39 | 20.18 | 0.84 (3.41%) |
12.95% | -1.89% | 768.10M | 23.94 | 6.34% | 29.96 | -15.01% |
Unlock Now! |
|
| FET | Forum Energy Technologies, Inc. Common Stock | 6.59 | 6.48 | 6.69 | 6.44 | 16.02 | 3.51 | 0.17 (2.65%) |
59.56% | -44.85% | 719.41M | 5.06 | 30.29% | 9.81 | -32.81% |
Unlock Now! |
|
| NESR | National Energy Services Reunited Corp. - Ordinary Shares | 8.34 | 8.40 | 8.50 | 8.29 | 14.38 | 7.42 | -0.11 (-1.30%) |
-3.70% | -16.01% | 713.59M | 8.39 | -0.60% | 10.08 | -17.27% |
Unlock Now! |
|
| SPN | Superior Energy Services, Inc. Common Stock | 4.43 | 4.35 | 4.49 | 4.31 | 12.73 | 2.87 | 0.16 (3.75%) |
32.24% | -50.45% | 684.57M | 3.90 | 13.53% | 8.05 | -44.99% |
Unlock Now! |
|
| EXTN | Exterran Corporation Common Stock | 18.16 | 17.69 | 18.19 | 17.69 | 31.39 | 16.21 | 0.63 (3.59%) |
2.60% | -32.99% | 656.54M | 18.67 | -2.71% | 24.31 | -25.29% |
Unlock Now! |
|
| TDW | Tidewater Inc. Common Stock | 23.05 | 22.31 | 23.08 | 22.31 | 36.09 | 18.36 | 0.89 (4.02%) |
20.49% | -8.17% | 628.41M | 21.59 | 6.76% | 28.13 | -18.06% |
Unlock Now! |
|
| TTI | Tetra Technologies, Inc. Common Stock | 2.59 | 2.55 | 2.63 | 2.55 | 5.11 | 1.29 | 0.07 (2.78%) |
54.17% | -27.86% | 325.59M | 2.04 | 26.97% | 3.59 | -27.80% |
Unlock Now! |
|
| RNET | RigNet, Inc. | 14.94 | 14.65 | 15.04 | 14.25 | 24.05 | 10.02 | 0.43 (2.96%) |
18.20% | 4.48% | 290.00M | 14.04 | 6.41% | 14.87 | 0.44% |
Unlock Now! |
|
| NGS | Natural Gas Services Group, Inc. Common Stock | 18.28 | 18.17 | 18.80 | 18.07 | 28.10 | 15.42 | 0.24 (1.33%) |
11.19% | -31.54% | 239.78M | 17.66 | 3.53% | 20.78 | -12.02% |
Unlock Now! |
|
| GHM | Graham Corporation Common Stock | 22.32 | 21.77 | 22.63 | 21.77 | 28.98 | 19.48 | 0.75 (3.48%) |
-1.82% | 7.26% | 219.49M | 22.67 | -1.56% | 25.01 | -10.76% |
Unlock Now! |
|
| FTK | Flotek Industries, Inc. Common Stock | 2.98 | 2.88 | 3.03 | 2.82 | 6.77 | 0.95 | 0.15 (5.30%) |
173.39% | -46.59% | 169.97M | 1.88 | 58.63% | 2.44 | 22.36% |
Unlock Now! |
|
| PHIIK | PHI, Inc. - Non-Voting Common Stock | 3.09 | 3.10 | 3.20 | 3.03 | 13.39 | 1.69 | -0.01 (-0.32%) |
67.03% | -70.60% | 48.88M | 2.74 | 12.61% | 7.55 | -59.09% |
Unlock Now! |
|
| CLB | Core Laboratories N.V. Common Stock | 67.96 | 65.78 | 68.22 | 65.78 | 130.34 | 56.72 | 2.87 (4.41%) |
14.87% | -36.03% | 3.01B | 66.40 | 2.35% | 98.52 | -31.02% |
Unlock Now! |
|
| RES | RPC, Inc. Common Stock | 10.58 | 10.72 | 10.90 | 10.45 | 20.79 | 9.35 | 0.01 (0.09%) |
8.21% | -42.62% | 2.27B | 10.86 | -2.55% | 13.87 | -23.74% |
Unlock Now! |
|
| OIS | Oil States International, Inc. Common Stock | 18.30 | 17.41 | 18.31 | 17.41 | 38.95 | 13.20 | 1.09 (6.33%) |
28.15% | -32.10% | 1.10B | 17.08 | 7.17% | 27.71 | -33.95% |
Unlock Now! |
|
| CLNE | Clean Energy Fuels Corp. | 1.89 | 1.91 | 1.94 | 1.87 | 4.05 | 1.31 | -0.01 (-0.53%) |
9.88% | 25.17% | 384.56M | 1.91 | -0.89% | 2.46 | -23.02% |
Unlock Now! |
|
| SMHI | SEACOR Marine Holdings Inc. Common Stock | 13.57 | 13.29 | 13.91 | 13.14 | 26.20 | 11.42 | 0.37 (2.80%) |
15.39% | -5.30% | 277.34M | 13.52 | 0.41% | 19.48 | -30.35% |
Unlock Now! |
|
| NCSM | NCS Multistage Holdings, Inc. | 5.72 | 5.62 | 5.76 | 5.61 | 19.00 | 4.90 | 0.13 (2.33%) |
12.38% | -60.88% | 257.46M | 5.91 | -3.29% | 12.19 | -53.08% |
Unlock Now! |
|
| NES | Nuverra Environmental Solutions, Inc. Common Stock | 10.46 | 10.83 | 10.83 | 10.46 | 26.50 | 7.09 | -0.35 (-3.24%) |
27.56% | -45.09% | 163.33M | 10.24 | 2.11% | 11.07 | -5.51% |
Unlock Now! |
|
| CRR | Carbo Ceramics, Inc. Common Stock | 4.41 | 4.44 | 4.60 | 4.27 | 11.86 | 2.84 | 0.02 (0.46%) |
26.72% | -41.90% | 122.26M | 4.11 | 7.19% | 7.06 | -37.52% |
Unlock Now! |
|
| DWSN | Dawson Geophysical Company | 3.85 | 3.83 | 3.95 | 3.78 | 8.40 | 3.04 | 0.05 (1.32%) |
13.91% | -32.22% | 88.33M | 3.70 | 4.10% | 5.79 | -33.52% |
Unlock Now! |
|
| PFIE | Profire Energy, Inc. | 1.77 | 1.73 | 1.78 | 1.73 | 5.30 | 1.36 | 0.04 (2.31%) |
22.07% | -18.43% | 85.11M | 1.73 | 2.42% | 2.96 | -40.19% |
Unlock Now! |
|
| PHII | PHI, Inc. - Voting Common Stock | 4.10 | 3.75 | 4.42 | 3.75 | 13.95 | 2.25 | 0.26 (6.77%) |
82.22% | -63.65% | 64.86M | 3.48 | 17.89% | 8.07 | -49.22% |
Unlock Now! |
|
| HOS | Hornbeck Offshore Services Common Stock | 1.59 | 1.60 | 1.65 | 1.51 | 6.14 | 1.02 | 0.02 (1.27%) |
10.42% | -59.13% | 59.78M | 1.70 | -6.60% | 3.50 | -54.63% |
Unlock Now! |
|
| BRS | Bristow Group Inc. Common Stock | 1.32 | 1.30 | 1.41 | 1.23 | 18.91 | 1.11 | 0.01 (0.76%) |
-45.68% | -91.77% | 47.25M | 3.02 | -56.33% | 9.97 | -86.76% |
Unlock Now! |
|
| KEG | Key Energy Services, Inc. Common Stock | 1.94 | 1.98 | 2.06 | 1.94 | 18.40 | 1.59 | -0.03 (-1.52%) |
-6.28% | -84.87% | 39.38M | 2.57 | -24.53% | 10.77 | -81.99% |
Unlock Now! |
|
| CVIA | Covia Holdings Corporation Common Stock | 4.80 | 4.89 | 5.09 | 4.74 | 30.00 | 3.23 | -0.02 (-0.41%) |
40.35% | -80.41% | 629.69M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| ENOC | EnerNOC, Inc. | 7.65 | 7.65 | 7.68 | 7.65 | 7.78 | 4.80 | 0.00 (0.00%) |
27.50% | 36.85% | 239.98M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| CGG | CGG | 2.76 | 2.81 | 2.86 | 2.68 | 7.50 | 1.88 | 0.05 (1.85%) |
-38.26% | -51.92% | 61.08M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
All price changes on this page include dividends and splits.
