Energy - Services Stocks


The companies in this category supply oilfield services, products, technology, and systems to the oil and natural gas industry worldwide. Demand comes from oil & gas production/exploration companies, which is determined overall by economic activity.

Share This Page

Category Grade

This category ranks out of 123 stock categories.

Unlock all of our ratings and data now!

Average POWR Rating

The average market cap-weighted POWR Rating for stocks in this category is (Unlock Now!).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 AMRC Ameresco, Inc. Class A Common Stock 15.25 15.02 15.36 15.01 16.59 7.65 -0.01
(-0.07%)
77.33% 80.47% 701.20M 14.08 8.34% 12.92 18.02% B
Buy
2 ADES Advanced Emissions Solutions, Inc. 10.47 10.42 10.64 10.42 12.37 7.00 0.01
(0.10%)
19.46% 4.49% 208.56M 10.19 2.73% 10.56 -0.86% B
Buy
3 GEOS Geospace Technologies Corporation 13.92 14.66 14.66 13.65 15.93 9.18 -0.82
(-5.56%)
7.32% 13.26% 189.31M 13.68 1.72% 12.68 9.76% B
Buy
WHD Cactus, Inc. Class A Common Stock 27.79 28.25 28.40 27.32 40.97 19.18 -0.81
(-2.83%)
37.23% 37.23% 2.08B 33.79 -17.76% 32.28 -13.92%
Unlock Now!
DNOW NOW Inc. Common Stock 11.87 12.02 12.26 11.83 18.56 9.12 -0.33
(-2.70%)
7.62% 15.47% 1.29B 14.47 -17.99% 14.09 -15.76%
Unlock Now!
AROC Archrock, Inc. Common Stock 8.61 9.10 9.15 8.49 13.75 8.25 -0.50
(-5.49%)
-14.12% -15.17% 1.11B 10.47 -17.75% 11.02 -21.89%
Unlock Now!
REGI Renewable Energy Group, Inc. 24.82 25.49 25.80 24.82 32.52 9.50 -0.80
(-3.12%)
110.34% 127.71% 925.79M 27.53 -9.84% 20.33 22.11%
Unlock Now!
MTRX Matrix Service Company 18.16 18.36 18.71 17.84 25.75 13.00 -0.45
(-2.42%)
2.02% 5.58% 491.59M 21.06 -13.77% 19.26 -5.74%
Unlock Now!
NOA North American Construction Group Ltd. Common Shares (no par) 8.64 8.98 8.98 8.59 12.68 4.20 -0.42
(-4.64%)
76.20% 92.00% 233.88M 10.15 -14.90% 7.44 16.15%
Unlock Now!
GHM Graham Corporation Common Stock 22.67 23.02 23.02 22.04 28.98 19.76 0.09
(0.40%)
9.99% 11.95% 222.85M 25.22 -10.10% 24.84 -8.73%
Unlock Now!
RNGR Ranger Energy Services, Inc. Class A Common Stock 7.33 7.50 7.50 7.33 11.39 6.35 -0.19
(-2.53%)
-20.59% -24.36% 115.81M 7.50 -2.33% 8.42 -12.90%
Unlock Now!
SLB Schlumberger N.V. Common Stock 39.10 40.56 40.59 38.82 80.35 38.82 -1.92
(-4.68%)
-40.03% -37.31% 54.15B 51.08 -23.45% 61.52 -36.44%
Unlock Now!
HAL Halliburton Company Common Stock 29.00 29.54 29.86 28.85 57.86 28.17 -0.91
(-3.04%)
-39.24% -34.70% 25.41B 34.52 -16.00% 42.28 -31.41%
Unlock Now!
NOV National Oilwell Varco, Inc. Common Stock 26.68 27.21 27.39 26.53 49.08 26.53 -0.82
(-2.98%)
-25.54% -17.73% 10.23B 36.05 -25.98% 40.26 -33.74%
Unlock Now!
FTI TechnipFMC plc Ordinary Share 20.14 20.99 21.26 20.06 35.00 20.06 -1.21
(-5.67%)
-35.39% -27.06% 9.40B 25.99 -22.51% 29.77 -32.34%
Unlock Now!
BHGE Baker Hughes, a GE company Class A Common Stock 21.45 21.81 22.08 21.28 37.76 20.81 -0.58
(-2.63%)
-30.59% -29.88% 8.84B 26.07 -17.71% 30.88 -30.54%
Unlock Now!
CLB Core Laboratories N.V. Common Stock 66.36 69.24 69.60 66.23 130.34 66.23 -3.43
(-4.91%)
-38.26% -33.55% 2.93B 90.43 -26.62% 108.63 -38.91%
Unlock Now!
LBRT Liberty Oilfield Services Inc. Class A Common Stock 15.52 15.71 15.98 15.31 23.90 14.98 -0.37
(-2.33%)
-28.23% -28.64% 1.79B 18.83 -17.59% 19.09 -18.68%
Unlock Now!
MRC MRC Global Inc. Common Stock 14.06 14.21 14.50 13.93 22.98 13.93 -0.35
(-2.43%)
-16.90% -10.56% 1.27B 16.36 -14.08% 18.89 -25.57%
Unlock Now!
PUMP ProPetro Holding Corp. Common Stock 14.71 14.87 15.25 14.62 22.88 14.00 -0.40
(-2.65%)
-27.03% -21.50% 1.23B 17.22 -14.55% 16.84 -12.66%
Unlock Now!
DRQ Dril-Quip, Inc. Common Stock 31.74 32.40 32.82 31.51 58.95 31.51 -0.90
(-2.76%)
-33.46% -29.86% 1.14B 42.28 -24.92% 47.24 -32.82%
Unlock Now!
HLX Helix Energy Solutions Group, Inc. Common Stock 6.51 6.57 6.64 6.43 10.89 5.44 -0.13
(-1.96%)
-13.66% -3.56% 964.46M 8.61 -24.36% 8.11 -19.77%
Unlock Now!
NESR National Energy Services Reunited Corp. - Ordinary Shares 8.68 8.59 8.80 8.46 14.38 7.99 0.10
(1.17%)
-12.76% -12.59% 742.66M 9.80 -11.41% 10.42 -16.71%
Unlock Now!
EXTN Exterran Corporation Common Stock 19.83 20.74 20.89 19.73 33.32 19.73 -1.19
(-5.66%)
-36.93% -30.93% 716.85M 23.17 -14.43% 26.42 -24.95%
Unlock Now!
CKH SEACOR Holdings Inc. Common Stock 39.11 39.49 39.85 38.94 59.00 38.55 -0.71
(-1.78%)
-15.38% -13.59% 713.76M 45.52 -14.08% 50.67 -22.82%
Unlock Now!
NINE Nine Energy Service, Inc. Common Stock 23.25 22.88 23.41 22.52 40.39 22.23 0.15
(0.65%)
-10.92% -10.92% 701.45M 32.23 -27.85% 30.62 -24.08%
Unlock Now!
NR Newpark Resources, Inc. Common Stock 6.60 6.75 6.79 6.54 11.65 6.54 -0.22
(-3.23%)
-23.26% -21.89% 599.35M 8.38 -21.27% 9.57 -31.06%
Unlock Now!
TDW Tidewater Inc. Common Stock 21.94 21.80 22.00 21.55 36.09 21.12 -0.09
(-0.41%)
-10.08% -11.03% 598.08M 27.14 -19.17% 29.83 -26.45%
Unlock Now!
SOI Solaris Oilfield Infrastructure, Inc. Class A Common Stock 12.00 11.87 12.10 11.77 23.98 11.60 -0.11
(-0.91%)
-43.48% -34.28% 564.48M 14.60 -17.82% 15.98 -24.92%
Unlock Now!
CLNE Clean Energy Fuels Corp. 1.91 2.05 2.05 1.90 4.05 1.31 -0.15
(-7.28%)
-5.91% -5.45% 388.63M 2.31 -17.17% 2.39 -20.19%
Unlock Now!
SMHI SEACOR Marine Holdings Inc. Common Stock 15.10 15.25 15.33 14.79 26.20 11.69 -0.20
(-1.31%)
29.06% 23.47% 308.64M 18.66 -19.06% 21.01 -28.14%
Unlock Now!
RNET RigNet, Inc. 14.68 14.36 14.91 14.15 24.05 10.02 0.19
(1.31%)
-1.81% -2.46% 284.94M 17.20 -14.66% 14.94 -1.71%
Unlock Now!
NGS Natural Gas Services Group, Inc. Common Stock 17.90 18.17 18.18 17.50 29.35 17.50 -0.35
(-1.92%)
-31.68% -26.64% 234.85M 19.63 -8.82% 22.46 -20.32%
Unlock Now!
NES Nuverra Environmental Solutions, Inc. Common Stock 8.68 8.60 8.98 8.60 26.50 8.51 -0.12
(-1.36%)
-52.26% -44.47% 106.16M 10.17 -14.62% 13.24 -34.42%
Unlock Now!
RES RPC, Inc. Common Stock 11.03 11.01 11.25 10.97 27.07 10.85 -0.17
(-1.52%)
-55.54% -54.21% 2.37B 14.13 -21.95% 15.60 -29.30%
Unlock Now!
OII Oceaneering International, Inc. Common Stock 14.31 14.43 14.69 14.24 28.62 14.17 -0.27
(-1.85%)
-32.31% -23.02% 1.41B 19.84 -27.89% 22.77 -37.15%
Unlock Now!
MDR McDermott International, Inc. Common Stock 7.12 7.44 7.53 7.00 27.21 6.97 -0.47
(-6.19%)
-63.93% -67.31% 1.29B 11.14 -36.07% 17.60 -59.55%
Unlock Now!
CJ C&J Energy Services, Inc. Common Stock 14.59 14.79 14.88 14.48 36.57 14.37 -0.35
(-2.34%)
-56.41% -54.13% 982.34M 18.60 -21.57% 23.37 -37.56%
Unlock Now!
OIS Oil States International, Inc. Common Stock 16.11 17.06 17.26 16.00 38.95 16.00 -1.28
(-7.36%)
-43.07% -35.56% 966.28M 24.42 -34.03% 30.17 -46.60%
Unlock Now!
FRAC Keane Group, Inc. Common Stock 8.96 9.28 9.44 8.73 19.83 8.25 -0.54
(-5.68%)
-52.87% -43.11% 937.84M 11.71 -23.46% 13.57 -33.99%
Unlock Now!
TUSK Mammoth Energy Services, Inc. 19.35 20.03 20.32 19.25 42.30 18.42 -0.91
(-4.49%)
-0.63% 3.64% 866.11M 25.66 -24.60% 31.30 -38.18%
Unlock Now!
WTTR Select Energy Services, Inc. Class A Common Stock 8.06 8.18 8.35 7.96 21.96 7.96 -0.13
(-1.59%)
-55.81% -50.28% 859.84M 10.43 -22.72% 13.18 -38.85%
Unlock Now!
FTSI FTS International, Inc. Common Stock 7.85 7.76 7.89 7.66 22.60 7.16 -0.06
(-0.76%)
-61.91% -61.91% 834.85M 11.20 -29.92% 14.57 -46.11%
Unlock Now!
SPN Superior Energy Services, Inc. Common Stock 3.82 3.92 3.95 3.73 12.73 3.70 -0.19
(-4.74%)
-60.33% -56.24% 590.30M 7.59 -49.67% 9.22 -58.56%
Unlock Now!
FET Forum Energy Technologies, Inc. Common Stock 4.68 4.85 4.87 4.56 17.95 4.56 -0.26
(-5.26%)
-69.90% -65.59% 510.92M 8.17 -42.72% 11.23 -58.34%
Unlock Now!
WFT Weatherford International plc (Ireland) 0.43 0.45 0.46 0.42 4.41 0.41 -0.04
(-8.51%)
-89.69% -87.16% 430.40M 1.45 -70.44% 2.58 -83.33%
Unlock Now!
NCSM NCS Multistage Holdings, Inc. 6.51 6.19 6.55 6.15 20.54 5.88 0.30
(4.83%)
-55.83% -54.41% 293.02M 10.22 -36.28% 14.50 -55.10%
Unlock Now!
TTI Tetra Technologies, Inc. Common Stock 1.78 1.83 1.84 1.76 5.11 1.76 -0.08
(-4.30%)
-58.31% -55.39% 223.76M 2.98 -40.29% 3.94 -54.85%
Unlock Now!
BRS Bristow Group Inc. Common Stock 2.93 3.37 3.38 2.91 18.91 2.91 -0.45
(-13.31%)
-78.25% -75.75% 104.89M 8.55 -65.72% 12.37 -76.31%
Unlock Now!
CRR Carbo Ceramics, Inc. Common Stock 3.63 3.77 3.80 3.60 12.69 3.60 -0.17
(-4.47%)
-64.34% -62.69% 100.62M 5.28 -31.22% 7.81 -53.54%
Unlock Now!
HOS Hornbeck Offshore Services Common Stock 2.21 2.45 2.47 2.21 6.14 2.21 -0.23
(-9.43%)
-28.94% -25.84% 83.10M 3.84 -42.51% 3.88 -43.05%
Unlock Now!
PFIE Profire Energy, Inc. 1.71 1.73 1.74 1.65 5.30 1.64 -0.03
(-1.72%)
-10.94% -5.00% 82.22M 2.46 -30.50% 3.21 -46.78%
Unlock Now!
DWSN Dawson Geophysical Company 3.54 3.58 3.69 3.44 8.40 3.35 -0.08
(-2.21%)
-28.77% -24.20% 81.21M 5.00 -29.24% 6.38 -44.49%
Unlock Now!
KEG Key Energy Services, Inc. Common Stock 3.42 3.57 3.59 3.37 18.40 3.37 -0.18
(-5.00%)
-70.99% -67.46% 69.43M 8.20 -58.29% 13.20 -74.08%
Unlock Now!
FTK Flotek Industries, Inc. Common Stock 1.15 1.22 1.23 1.15 6.77 1.15 -0.09
(-7.26%)
-75.32% -74.56% 65.60M 1.78 -35.40% 3.26 -64.77%
Unlock Now!
PHII PHI, Inc. - Voting Common Stock 3.49 4.00 4.00 3.47 13.95 3.47 -0.50
(-12.43%)
-70.55% -70.76% 55.21M 6.97 -49.90% 9.74 -64.16%
Unlock Now!
PHIIK PHI, Inc. - Non-Voting Common Stock 2.95 3.10 3.19 2.95 13.39 2.95 -0.15
(-4.84%)
-74.50% -74.21% 46.67M 6.44 -54.17% 9.22 -68.02%
Unlock Now!
CVIA Covia Holdings Corporation Common Stock 4.38 4.50 4.75 4.36 30.00 4.36 -0.18
(-3.95%)
-16.25% -82.12% 574.61M N/A N/A% N/A N/A%
Unlock Now!
ENOC EnerNOC, Inc. 7.65 7.65 7.68 7.65 7.78 4.80 0.00
(0.00%)
27.50% 36.85% 239.98M N/A N/A% N/A N/A%
Unlock Now!
CGG CGG 2.76 2.81 2.86 2.68 7.50 1.88 0.05
(1.85%)
-38.26% -51.92% 61.08M N/A N/A% N/A N/A%
Unlock Now!

All price changes on this page include dividends and splits.

The Top Stocks For 2019
Page generated in 0.4213 seconds.