Energy - Services Stocks


The companies in this industry supply oilfield services, products, technology, and systems to the oil and natural gas industry worldwide. Demand comes from oil & gas production/exploration companies, which is determined overall by economic activity.

Share This Page

Industry Rank

This industry ranks out of 123 stock categories.

Unlock all of our ratings and data now!

Average POWR Rating

The average market cap-weighted POWR Rating for stocks in this industry is (Unlock Now!).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 ADES Advanced Emissions Solutions, Inc. 12.86 12.95 13.01 12.85 13.52 9.01 -0.10
(-0.77%)
26.92% 16.27% 240.15M 12.25 5.01% 10.93 17.63% A
Strong Buy
2 FTK Flotek Industries, Inc. Common Stock 3.65 3.73 3.77 3.64 4.01 0.95 -0.09
(-2.41%)
234.86% 8.31% 209.74M 3.37 8.46% 2.51 45.38% A
Strong Buy
3 BHGE Baker Hughes, a GE company Class A Common Stock 22.15 22.75 22.75 21.77 35.55 20.09 -0.63
(-2.77%)
4.64% -34.23% 22.97B 23.89 -7.29% 25.59 -13.45% C
Neutral
FTI TechnipFMC plc Ordinary Share 22.74 22.74 22.83 22.40 33.60 18.20 -0.15
(-0.66%)
16.14% -29.29% 10.19B 23.34 -2.56% 24.54 -7.34%
Unlock Now!
WHD Cactus, Inc. Class A Common Stock 31.12 31.87 32.40 31.05 40.97 24.60 -0.80
(-2.51%)
13.54% -2.99% 2.34B 35.50 -12.34% 34.19 -8.97%
Unlock Now!
PUMP ProPetro Holding Corp. Common Stock 17.77 18.34 18.41 17.76 25.38 11.27 -0.70
(-3.79%)
44.24% 21.55% 1.78B 21.68 -18.03% 18.23 -2.53%
Unlock Now!
DRQ Dril-Quip, Inc. Common Stock 40.15 42.63 42.63 39.94 58.95 26.62 -2.34
(-5.51%)
33.70% -17.30% 1.45B 43.24 -7.15% 42.07 -4.57%
Unlock Now!
DNOW NOW Inc. Common Stock 13.13 13.78 13.78 13.10 18.56 10.36 -0.74
(-5.34%)
12.80% -2.88% 1.43B 14.37 -8.66% 14.37 -8.64%
Unlock Now!
WTTR Select Energy Services, Inc. Class A Common Stock 11.45 11.76 11.76 11.44 15.85 6.05 -0.30
(-2.55%)
81.17% -17.80% 1.21B 11.60 -1.26% 10.50 9.02%
Unlock Now!
AROC Archrock, Inc. Common Stock 9.12 9.41 9.41 9.07 13.75 7.26 -0.28
(-2.98%)
25.10% -19.65% 1.19B 9.79 -6.82% 9.91 -8.00%
Unlock Now!
HLX Helix Energy Solutions Group, Inc. Common Stock 7.29 7.59 7.59 7.26 10.89 5.05 -0.33
(-4.33%)
34.75% -1.75% 1.08B 7.70 -5.34% 7.88 -7.44%
Unlock Now!
CKH SEACOR Holdings Inc. Common Stock 42.85 42.91 43.63 42.34 57.95 34.63 -0.15
(-0.35%)
15.81% -20.63% 794.01M 43.75 -2.06% 44.25 -3.17%
Unlock Now!
SOI Solaris Oilfield Infrastructure, Inc. Class A Common Stock 15.00 15.10 15.16 14.92 19.31 10.50 -0.15
(-0.99%)
25.65% -6.48% 713.81M 16.75 -10.44% 15.38 -2.50%
Unlock Now!
AMRC Ameresco, Inc. Class A Common Stock 14.27 14.26 14.42 14.25 18.05 11.54 -0.04
(-0.28%)
1.21% 21.97% 691.71M 15.48 -7.80% 14.92 -4.33%
Unlock Now!
MTRX Matrix Service Company 19.20 19.61 19.64 19.18 25.75 15.43 -0.40
(-2.04%)
7.02% -0.52% 514.69M 19.76 -2.85% 20.57 -6.67%
Unlock Now!
NOA North American Construction Group Ltd. Common Shares (no par) 10.27 10.65 10.65 10.27 13.62 5.35 -0.42
(-3.93%)
15.69% 66.99% 259.31M 11.85 -13.32% 10.56 -2.75%
Unlock Now!
GHM Graham Corporation Common Stock 20.37 20.86 20.90 20.16 28.98 18.96 -0.37
(-1.78%)
-9.97% -18.84% 200.50M 20.50 -0.63% 22.99 -11.40%
Unlock Now!
SLB Schlumberger N.V. Common Stock 35.93 36.67 36.70 35.64 69.61 34.46 -0.86
(-2.34%)
2.18% -47.42% 49.77B 40.16 -10.54% 45.56 -21.13%
Unlock Now!
OII Oceaneering International, Inc. Common Stock 16.63 17.23 17.23 16.49 28.62 10.74 -0.58
(-3.37%)
37.44% -30.10% 1.65B 17.51 -5.02% 18.44 -9.81%
Unlock Now!
LBRT Liberty Oilfield Services Inc. Class A Common Stock 13.45 13.66 13.66 13.26 23.51 12.32 -0.16
(-1.18%)
4.58% -26.06% 1.51B 15.37 -12.48% 16.68 -19.35%
Unlock Now!
MDR McDermott International, Inc. Common Stock 7.60 7.67 7.75 7.49 21.09 5.91 -0.11
(-1.43%)
16.21% -63.58% 1.38B 7.91 -3.88% 10.13 -24.98%
Unlock Now!
MRC MRC Global Inc. Common Stock 15.41 15.85 15.85 15.38 22.98 11.62 -0.63
(-3.93%)
26.00% -24.35% 1.28B 16.92 -8.92% 16.70 -7.74%
Unlock Now!
TDW Tidewater Inc. Common Stock 21.19 21.80 21.90 21.18 36.09 18.36 -0.66
(-3.02%)
10.77% -27.63% 794.92M 23.04 -8.02% 24.80 -14.56%
Unlock Now!
NR Newpark Resources, Inc. Common Stock 6.37 6.60 6.62 6.34 11.65 6.34 -0.23
(-3.48%)
-7.28% -38.16% 576.52M 7.84 -18.78% 8.45 -24.58%
Unlock Now!
CLNE Clean Energy Fuels Corp. 2.62 2.57 2.65 2.56 4.05 1.61 0.06
(2.34%)
52.33% -9.34% 536.19M 2.96 -11.56% 2.47 6.06%
Unlock Now!
SMHI SEACOR Marine Holdings Inc. Common Stock 13.84 13.76 14.26 13.66 26.20 11.42 -0.30
(-2.12%)
17.69% -38.32% 294.67M 13.69 1.09% 15.76 -12.16%
Unlock Now!
NGS Natural Gas Services Group, Inc. Common Stock 15.42 15.90 15.90 15.41 24.50 14.87 -0.43
(-2.71%)
-6.20% -30.23% 203.93M 16.51 -6.59% 18.36 -16.01%
Unlock Now!
GEOS Geospace Technologies Corporation 12.84 13.08 13.20 12.47 16.92 9.93 -0.04
(-0.31%)
24.54% 0.39% 175.03M 13.87 -7.41% 13.88 -7.51%
Unlock Now!
RNET RigNet, Inc. 8.62 9.58 9.58 8.50 24.05 7.22 -0.90
(-9.45%)
-31.80% -30.48% 169.91M 9.29 -7.20% 14.19 -39.27%
Unlock Now!
RNGR Ranger Energy Services, Inc. Class A Common Stock 6.23 6.25 6.28 6.23 10.78 4.70 -0.02
(-0.32%)
20.50% -27.50% 96.02M 7.24 -13.95% 7.38 -15.61%
Unlock Now!
NES Nuverra Environmental Solutions, Inc. Common Stock 4.12 4.91 4.91 4.12 14.05 3.74 -0.37
(-8.24%)
-49.76% -58.80% 64.72M 6.72 -38.72% 9.30 -55.71%
Unlock Now!
HOS Hornbeck Offshore Services Common Stock 1.26 1.33 1.33 1.25 6.14 1.02 -0.06
(-4.55%)
-12.50% -61.93% 47.72M 1.38 -8.97% 2.48 -49.20%
Unlock Now!
HAL Halliburton Company Common Stock 21.38 21.60 21.71 21.16 47.59 20.98 -0.28
(-1.29%)
-18.41% -55.21% 18.69B 26.38 -18.94% 30.98 -30.98%
Unlock Now!
NOV National Oilwell Varco, Inc. Common Stock 20.00 20.67 20.85 19.57 49.08 19.57 -0.72
(-3.47%)
-21.84% -52.56% 7.72B 24.64 -18.84% 31.21 -35.91%
Unlock Now!
CLB Core Laboratories N.V. Common Stock 47.99 49.60 49.85 47.93 126.70 46.32 -1.61
(-3.25%)
-18.27% -61.63% 2.13B 59.65 -19.54% 75.70 -36.60%
Unlock Now!
RES RPC, Inc. Common Stock 6.84 7.13 7.13 6.80 17.24 6.76 -0.31
(-4.34%)
-29.69% -51.80% 1.47B 9.90 -30.91% 11.73 -41.67%
Unlock Now!
OIS Oil States International, Inc. Common Stock 16.40 16.53 16.78 16.01 37.39 13.20 -0.19
(-1.15%)
14.85% -50.00% 991.23M 18.04 -9.11% 20.94 -21.69%
Unlock Now!
FRAC Keane Group, Inc. Common Stock 6.99 7.41 7.44 6.98 14.55 6.66 -0.45
(-6.05%)
-14.55% -48.83% 733.00M 9.75 -28.29% 10.61 -34.12%
Unlock Now!
CJ C&J Energy Services, Inc. Common Stock 10.72 11.19 11.34 10.71 24.85 10.52 -0.48
(-4.29%)
-20.59% -54.25% 708.14M 13.90 -22.88% 16.72 -35.89%
Unlock Now!
NESR National Energy Services Reunited Corp. - Ordinary Shares 7.64 7.96 7.96 7.55 14.38 7.42 -0.26
(-3.29%)
-11.78% -26.18% 663.89M 9.76 -21.75% 9.71 -21.32%
Unlock Now!
FTSI FTS International, Inc. Common Stock 5.26 5.45 5.49 5.20 16.03 5.14 -0.21
(-3.84%)
-26.02% -66.58% 577.83M 8.73 -39.74% 9.67 -45.62%
Unlock Now!
REGI Renewable Energy Group, Inc. 14.07 13.98 14.18 13.59 32.52 13.40 0.06
(0.43%)
-45.25% -17.96% 529.29M 18.91 -25.59% 24.56 -42.71%
Unlock Now!
NINE Nine Energy Service, Inc. Common Stock 15.90 16.58 16.64 15.86 40.39 15.51 -0.62
(-3.75%)
-29.46% -47.56% 488.24M 20.37 -21.94% 25.98 -38.81%
Unlock Now!
EXTN Exterran Corporation Common Stock 12.51 13.25 13.32 12.48 29.31 12.48 -0.76
(-5.73%)
-29.32% -54.18% 454.45M 14.88 -15.95% 19.52 -35.92%
Unlock Now!
FET Forum Energy Technologies, Inc. Common Stock 3.34 3.48 3.51 3.30 13.40 3.30 -0.15
(-4.30%)
-19.13% -72.28% 367.10M 5.03 -33.63% 6.71 -50.21%
Unlock Now!
CVIA Covia Holdings Corporation Common Stock 2.16 2.14 2.23 2.08 21.69 1.99 0.02
(0.93%)
-36.84% -90.09% 283.93M 4.16 -48.05% 5.78 -62.63%
Unlock Now!
TUSK Mammoth Energy Services, Inc. 5.88 6.17 6.19 5.88 42.30 5.55 -0.31
(-5.01%)
-66.83% -84.52% 263.88M 13.84 -57.52% 21.00 -72.01%
Unlock Now!
SPN Superior Energy Services, Inc. Common Stock 1.30 1.48 1.48 1.27 11.14 1.27 -0.18
(-12.16%)
-61.19% -86.73% 202.74M 3.21 -59.52% 5.46 -76.19%
Unlock Now!
TTI Tetra Technologies, Inc. Common Stock 1.52 1.55 1.57 1.51 5.11 1.29 -0.02
(-1.30%)
-9.52% -64.90% 190.93M 2.09 -27.29% 2.66 -42.92%
Unlock Now!
NCSM NCS Multistage Holdings, Inc. 2.81 2.85 2.85 2.69 17.63 2.46 0.01
(0.36%)
-44.79% -78.74% 131.14M 3.72 -24.45% 7.65 -63.27%
Unlock Now!
PFIE Profire Energy, Inc. 1.38 1.43 1.45 1.32 5.05 1.30 -0.05
(-3.50%)
-4.83% -71.37% 65.29M 1.60 -13.70% 2.06 -32.89%
Unlock Now!
DWSN Dawson Geophysical Company 2.06 2.10 2.10 2.02 8.40 2.01 -0.03
(-1.44%)
-39.05% -73.72% 47.73M 2.51 -18.02% 3.97 -48.13%
Unlock Now!
KEG Key Energy Services, Inc. Common Stock 1.70 1.83 1.85 1.61 17.76 1.59 -0.14
(-7.61%)
-17.87% -89.23% 34.62M 3.20 -46.90% 5.60 -69.65%
Unlock Now!
CRR Carbo Ceramics, Inc. Common Stock 1.04 1.24 1.25 1.01 10.61 1.01 -0.20
(-16.13%)
-70.11% -87.71% 30.52M 2.36 -56.00% 4.46 -76.68%
Unlock Now!
NFE New Fortress Energy LLC - Class A Shares Representing Limited Liability Company Interests. 10.18 10.07 10.50 9.81 16.11 8.90 0.16
(1.60%)
-22.11% -22.11% 1.71B N/A N/A% N/A N/A%
Unlock Now!
WFT Weatherford International plc (Ireland) 0.37 0.37 0.37 0.37 3.75 0.22 0.00
(0.00%)
-33.93% -88.92% 371.23M N/A N/A% N/A N/A%
Unlock Now!
ENOC EnerNOC, Inc. 7.65 7.65 7.68 7.65 7.78 4.80 0.00
(0.00%)
27.50% 36.85% 239.98M N/A N/A% N/A N/A%
Unlock Now!
CGG CGG 2.76 2.81 2.86 2.68 7.50 1.88 0.05
(1.85%)
-38.26% -51.92% 61.08M N/A N/A% N/A N/A%
Unlock Now!
PHII PHI, Inc. - Voting Common Stock 1.26 1.35 1.35 1.13 13.95 1.13 -0.09
(-6.67%)
-44.00% -87.71% 19.93M N/A N/A% N/A N/A%
Unlock Now!
BRS Bristow Group Inc. Common Stock 0.29 0.32 0.32 0.27 18.91 0.27 -0.03
(-10.59%)
-88.07% -98.37% 10.38M N/A N/A% N/A N/A%
Unlock Now!
PHIIK PHI, Inc. - Non-Voting Common Stock 0.64 1.04 1.09 0.55 13.39 0.55 -0.39
(-37.86%)
-65.41% -93.59% 10.12M N/A N/A% N/A N/A%
Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.3946 seconds.