Energy - Services Stocks
The companies in this category supply oilfield services, products, technology, and systems to the oil and natural gas industry worldwide. Demand comes from oil & gas production/exploration companies, which is determined overall by economic activity.
Share This Page
Industry Grade
This industry ranks out of 123 stock categories.
Average POWR Rating
The average market cap-weighted POWR Rating for stocks in this industry is (Unlock Now!).
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | WHD | Cactus, Inc. Class A Common Stock | 38.54 | 39.09 | 39.41 | 38.38 | 40.97 | 24.60 | -0.50 (-1.28%) |
40.61% | 35.74% | 2.89B | 36.60 | 5.29% | 33.98 | 13.41% |
A Strong Buy |
| 2 | PUMP | ProPetro Holding Corp. Common Stock | 23.82 | 24.53 | 24.59 | 23.69 | 25.38 | 11.27 | -0.71 (-2.89%) |
93.34% | 26.25% | 2.39B | 21.02 | 13.33% | 17.36 | 37.22% |
A Strong Buy |
| 3 | SOI | Solaris Oilfield Infrastructure, Inc. Class A Common Stock | 18.69 | 18.90 | 19.09 | 18.67 | 20.18 | 10.50 | -0.21 (-1.11%) |
55.53% | 3.60% | 880.80M | 16.53 | 13.05% | 15.26 | 22.46% |
A Strong Buy |
| NOA | North American Construction Group Ltd. Common Shares (no par) | 13.25 | 13.00 | 13.34 | 12.93 | 13.34 | 5.35 | 0.27 (2.08%) |
49.06% | 128.45% | 359.33M | 11.97 | 10.69% | 9.68 | 36.91% |
Unlock Now! |
|
| ADES | Advanced Emissions Solutions, Inc. | 13.08 | 13.06 | 13.19 | 13.00 | 13.52 | 9.01 | -0.01 (-0.08%) |
26.67% | 17.47% | 242.16M | 11.86 | 10.33% | 10.81 | 21.00% |
Unlock Now! |
|
| DNOW | NOW Inc. Common Stock | 15.53 | 15.56 | 15.67 | 15.38 | 18.56 | 10.36 | -0.09 (-0.58%) |
33.42% | 31.90% | 1.71B | 14.60 | 6.37% | 14.64 | 6.08% |
Unlock Now! |
|
| MRC | MRC Global Inc. Common Stock | 18.60 | 18.76 | 18.76 | 18.57 | 22.98 | 11.62 | -0.13 (-0.69%) |
52.09% | -1.52% | 1.57B | 17.57 | 5.86% | 17.58 | 5.80% |
Unlock Now! |
|
| AROC | Archrock, Inc. Common Stock | 10.83 | 10.88 | 10.93 | 10.72 | 13.75 | 7.26 | -0.03 (-0.28%) |
46.61% | 2.16% | 1.41B | 9.96 | 8.70% | 10.53 | 2.83% |
Unlock Now! |
|
| AMRC | Ameresco, Inc. Class A Common Stock | 16.47 | 16.31 | 16.50 | 16.28 | 18.05 | 11.00 | 0.15 (0.92%) |
16.81% | 35.16% | 757.22M | 16.37 | 0.58% | 14.65 | 12.42% |
Unlock Now! |
|
| CLNE | Clean Energy Fuels Corp. | 3.30 | 3.44 | 3.44 | 3.26 | 4.05 | 1.54 | -0.13 (-3.79%) |
91.86% | 110.13% | 675.35M | 2.70 | 22.29% | 2.45 | 34.43% |
Unlock Now! |
|
| SLB | Schlumberger N.V. Common Stock | 44.85 | 45.72 | 45.81 | 44.64 | 75.43 | 34.99 | -1.04 (-2.27%) |
25.75% | -34.07% | 62.16B | 44.32 | 1.19% | 50.76 | -11.64% |
Unlock Now! |
|
| FTI | TechnipFMC plc Ordinary Share | 25.16 | 25.32 | 25.41 | 25.14 | 34.39 | 18.20 | -0.28 (-1.10%) |
28.50% | -24.48% | 11.74B | 23.38 | 7.60% | 25.91 | -2.91% |
Unlock Now! |
|
| CLB | Core Laboratories N.V. Common Stock | 74.20 | 74.23 | 74.68 | 73.80 | 130.34 | 56.72 | -0.36 (-0.48%) |
25.42% | -37.29% | 3.29B | 68.50 | 8.32% | 86.39 | -14.11% |
Unlock Now! |
|
| RES | RPC, Inc. Common Stock | 10.96 | 11.65 | 11.82 | 10.94 | 20.18 | 9.35 | -1.93 (-14.97%) |
12.10% | -40.34% | 2.36B | 11.11 | -1.36% | 12.77 | -14.15% |
Unlock Now! |
|
| LBRT | Liberty Oilfield Services Inc. Class A Common Stock | 16.75 | 17.50 | 17.59 | 16.70 | 23.90 | 12.32 | -0.85 (-4.83%) |
29.75% | -15.27% | 1.88B | 16.05 | 4.35% | 17.43 | -3.91% |
Unlock Now! |
|
| OII | Oceaneering International, Inc. Common Stock | 17.57 | 17.86 | 18.00 | 17.32 | 28.62 | 10.74 | -0.35 (-1.95%) |
45.21% | -14.56% | 1.74B | 16.00 | 9.80% | 20.00 | -12.14% |
Unlock Now! |
|
| DRQ | Dril-Quip, Inc. Common Stock | 45.04 | 46.42 | 46.42 | 44.89 | 58.95 | 26.62 | -1.41 (-3.04%) |
49.98% | 1.82% | 1.61B | 42.97 | 4.82% | 44.03 | 2.29% |
Unlock Now! |
|
| WTTR | Select Energy Services, Inc. Class A Common Stock | 12.07 | 12.52 | 12.53 | 12.02 | 17.86 | 6.05 | -0.45 (-3.59%) |
90.98% | -21.80% | 1.27B | 10.94 | 10.38% | 11.07 | 9.08% |
Unlock Now! |
|
| HLX | Helix Energy Solutions Group, Inc. Common Stock | 8.48 | 8.68 | 8.76 | 8.29 | 10.89 | 5.05 | -0.10 (-1.17%) |
56.75% | 20.07% | 1.26B | 7.70 | 10.07% | 8.16 | 3.98% |
Unlock Now! |
|
| FRAC | Keane Group, Inc. Common Stock | 11.65 | 11.91 | 11.91 | 11.50 | 16.95 | 7.44 | -0.30 (-2.51%) |
42.42% | -25.72% | 1.22B | 10.92 | 6.68% | 11.40 | 2.22% |
Unlock Now! |
|
| NESR | National Energy Services Reunited Corp. - Ordinary Shares | 10.59 | 10.59 | 10.71 | 10.45 | 14.38 | 7.42 | 0.09 (0.86%) |
22.29% | 5.93% | 920.24M | 9.60 | 10.33% | 9.96 | 6.28% |
Unlock Now! |
|
| TDW | Tidewater Inc. Common Stock | 23.88 | 24.37 | 24.37 | 23.81 | 36.09 | 18.36 | -0.52 (-2.13%) |
24.83% | -28.89% | 890.49M | 23.28 | 2.57% | 26.44 | -9.69% |
Unlock Now! |
|
| REGI | Renewable Energy Group, Inc. | 23.00 | 23.33 | 23.50 | 22.71 | 32.52 | 12.50 | -0.17 (-0.73%) |
-10.51% | 75.71% | 859.17M | 24.12 | -4.63% | 24.92 | -7.71% |
Unlock Now! |
|
| CKH | SEACOR Holdings Inc. Common Stock | 44.29 | 44.37 | 44.49 | 43.68 | 57.95 | 34.63 | -0.14 (-0.32%) |
19.70% | -21.14% | 812.50M | 43.67 | 1.43% | 45.84 | -3.38% |
Unlock Now! |
|
| NR | Newpark Resources, Inc. Common Stock | 8.66 | 8.85 | 8.87 | 8.63 | 11.65 | 6.39 | -0.24 (-2.70%) |
26.06% | -9.90% | 781.97M | 8.95 | -3.26% | 8.97 | -3.50% |
Unlock Now! |
|
| MTRX | Matrix Service Company | 20.01 | 20.18 | 20.19 | 19.96 | 25.75 | 13.75 | -0.20 (-0.99%) |
11.54% | 26.00% | 535.95M | 20.31 | -1.50% | 20.62 | -2.97% |
Unlock Now! |
|
| FTK | Flotek Industries, Inc. Common Stock | 3.62 | 3.60 | 3.65 | 3.51 | 4.08 | 0.95 | 0.02 (0.56%) |
232.11% | -9.00% | 207.61M | 3.17 | 14.18% | 2.39 | 51.47% |
Unlock Now! |
|
| GEOS | Geospace Technologies Corporation | 14.39 | 14.66 | 14.66 | 14.16 | 16.92 | 9.93 | 0.34 (2.42%) |
39.57% | 33.15% | 196.18M | 14.69 | -2.03% | 13.90 | 3.52% |
Unlock Now! |
|
| RNGR | Ranger Energy Services, Inc. Class A Common Stock | 7.35 | 7.40 | 7.40 | 7.35 | 10.78 | 4.70 | -0.20 (-2.65%) |
42.17% | -11.66% | 112.56M | 7.49 | -1.86% | 7.85 | -6.36% |
Unlock Now! |
|
| BHGE | Baker Hughes, a GE company Class A Common Stock | 25.86 | 26.08 | 26.24 | 25.79 | 37.76 | 20.09 | -0.11 (-0.42%) |
21.20% | -24.86% | 26.80B | 26.69 | -3.12% | 27.51 | -5.98% |
Unlock Now! |
|
| HAL | Halliburton Company Common Stock | 30.36 | 30.96 | 31.00 | 30.30 | 54.91 | 24.70 | -0.79 (-2.54%) |
14.89% | -40.68% | 26.50B | 30.17 | 0.64% | 34.24 | -11.32% |
Unlock Now! |
|
| NOV | National Oilwell Varco, Inc. Common Stock | 27.12 | 27.71 | 27.88 | 27.02 | 49.08 | 24.27 | -0.78 (-2.80%) |
5.72% | -28.09% | 10.47B | 27.78 | -2.39% | 35.09 | -22.72% |
Unlock Now! |
|
| MDR | McDermott International, Inc. Common Stock | 10.01 | 10.31 | 10.35 | 9.99 | 23.36 | 6.10 | -0.27 (-2.63%) |
53.06% | -52.90% | 1.81B | 8.27 | 21.05% | 12.18 | -17.79% |
Unlock Now! |
|
| FTSI | FTS International, Inc. Common Stock | 10.81 | 11.64 | 11.88 | 10.80 | 22.60 | 5.96 | -0.97 (-8.23%) |
52.04% | -43.54% | 1.19B | 10.18 | 6.23% | 10.47 | 3.29% |
Unlock Now! |
|
| OIS | Oil States International, Inc. Common Stock | 18.83 | 19.50 | 19.53 | 18.82 | 38.95 | 13.20 | -0.57 (-2.94%) |
31.86% | -42.48% | 1.14B | 17.12 | 9.99% | 23.66 | -20.42% |
Unlock Now! |
|
| CVIA | Covia Holdings Corporation Common Stock | 6.09 | 6.23 | 6.25 | 5.94 | 30.00 | 3.23 | -0.14 (-2.25%) |
78.07% | -75.27% | 800.35M | 5.60 | 8.74% | 8.02 | -24.10% |
Unlock Now! |
|
| SPN | Superior Energy Services, Inc. Common Stock | 4.34 | 4.81 | 4.88 | 4.34 | 12.73 | 2.87 | -0.62 (-12.50%) |
29.55% | -54.86% | 676.74M | 4.71 | -7.88% | 6.71 | -35.36% |
Unlock Now! |
|
| TTI | Tetra Technologies, Inc. Common Stock | 2.44 | 2.48 | 2.51 | 2.39 | 5.11 | 1.29 | -0.05 (-2.01%) |
45.24% | -34.74% | 306.53M | 2.44 | N/A% | 3.14 | -22.26% |
Unlock Now! |
|
| SMHI | SEACOR Marine Holdings Inc. Common Stock | 13.62 | 13.87 | 13.98 | 13.52 | 26.20 | 11.42 | -0.37 (-2.64%) |
15.82% | -38.20% | 286.99M | 13.56 | 0.46% | 17.32 | -21.37% |
Unlock Now! |
|
| NGS | Natural Gas Services Group, Inc. Common Stock | 17.38 | 17.42 | 17.60 | 17.38 | 26.60 | 15.42 | -0.01 (-0.06%) |
5.72% | -32.74% | 229.29M | 17.98 | -3.35% | 19.50 | -10.87% |
Unlock Now! |
|
| RNET | RigNet, Inc. | 10.21 | 10.41 | 10.41 | 10.13 | 24.05 | 8.87 | -0.32 (-3.04%) |
-19.22% | -32.74% | 198.80M | 12.68 | -19.48% | 14.86 | -31.29% |
Unlock Now! |
|
| GHM | Graham Corporation Common Stock | 19.85 | 20.00 | 20.00 | 19.80 | 28.98 | 19.00 | -0.29 (-1.44%) |
-12.68% | -9.79% | 195.20M | 20.95 | -5.25% | 24.11 | -17.66% |
Unlock Now! |
|
| CJ | C&J Energy Services, Inc. Common Stock | 15.00 | 15.79 | 15.86 | 14.74 | 32.08 | 12.35 | -0.85 (-5.36%) |
11.11% | -49.11% | 990.71M | 16.20 | -7.40% | 18.50 | -18.92% |
Unlock Now! |
|
| TUSK | Mammoth Energy Services, Inc. | 17.11 | 18.14 | 18.17 | 17.04 | 42.30 | 16.22 | -1.03 (-5.68%) |
-4.32% | -46.68% | 767.85M | 19.81 | -13.65% | 25.35 | -32.50% |
Unlock Now! |
|
| NINE | Nine Energy Service, Inc. Common Stock | 21.49 | 21.99 | 22.00 | 21.39 | 40.39 | 20.18 | -0.56 (-2.54%) |
-4.66% | -26.39% | 661.51M | 23.57 | -8.81% | 27.87 | -22.88% |
Unlock Now! |
|
| WFT | Weatherford International plc (Ireland) | 0.64 | 0.64 | 0.65 | 0.62 | 3.75 | 0.22 | 0.01 (1.59%) |
14.29% | -76.61% | 642.13M | 0.72 | -10.93% | 1.55 | -58.71% |
Unlock Now! |
|
| FET | Forum Energy Technologies, Inc. Common Stock | 5.51 | 5.74 | 5.78 | 5.50 | 16.02 | 3.51 | -0.22 (-3.84%) |
33.41% | -54.10% | 605.59M | 5.74 | -4.02% | 8.02 | -31.28% |
Unlock Now! |
|
| EXTN | Exterran Corporation Common Stock | 16.42 | 16.94 | 16.96 | 16.42 | 30.94 | 15.58 | -0.51 (-3.01%) |
-7.23% | -44.66% | 593.45M | 17.41 | -5.69% | 21.95 | -25.20% |
Unlock Now! |
|
| NCSM | NCS Multistage Holdings, Inc. | 4.49 | 4.70 | 4.76 | 4.46 | 18.87 | 4.46 | -0.21 (-4.47%) |
-11.79% | -75.68% | 209.55M | 5.28 | -14.95% | 9.91 | -54.69% |
Unlock Now! |
|
| NES | Nuverra Environmental Solutions, Inc. Common Stock | 8.70 | 8.62 | 8.84 | 8.62 | 18.85 | 7.09 | -0.07 (-0.80%) |
6.10% | -51.44% | 135.85M | 9.58 | -9.15% | 10.16 | -14.36% |
Unlock Now! |
|
| KEG | Key Energy Services, Inc. Common Stock | 4.92 | 4.75 | 5.10 | 4.75 | 18.40 | 1.59 | 0.11 (2.29%) |
137.68% | -65.41% | 100.19M | 3.71 | 32.52% | 7.87 | -37.49% |
Unlock Now! |
|
| CRR | Carbo Ceramics, Inc. Common Stock | 3.28 | 3.34 | 3.34 | 3.22 | 11.86 | 2.84 | -0.07 (-2.09%) |
-5.75% | -58.54% | 93.81M | 3.81 | -13.91% | 5.74 | -42.89% |
Unlock Now! |
|
| PFIE | Profire Energy, Inc. | 1.73 | 1.77 | 1.77 | 1.72 | 5.30 | 1.36 | -0.05 (-2.81%) |
19.31% | -53.13% | 81.82M | 1.79 | -3.43% | 2.37 | -26.93% |
Unlock Now! |
|
| DWSN | Dawson Geophysical Company | 2.52 | 2.66 | 2.71 | 2.52 | 8.40 | 2.52 | -0.15 (-5.62%) |
-25.44% | -61.61% | 58.32M | 3.23 | -21.87% | 4.79 | -47.34% |
Unlock Now! |
|
| HOS | Hornbeck Offshore Services Common Stock | 1.40 | 1.40 | 1.45 | 1.36 | 6.14 | 1.02 | -0.01 (-0.71%) |
-2.78% | -60.99% | 52.78M | 1.48 | -5.47% | 3.06 | -54.26% |
Unlock Now! |
|
| BRS | Bristow Group Inc. Common Stock | 0.51 | 0.50 | 0.52 | 0.45 | 18.91 | 0.43 | -0.03 (-5.56%) |
-79.01% | -96.83% | 18.26M | 1.20 | -57.42% | 6.82 | -92.52% |
Unlock Now! |
|
| NFE | New Fortress Energy LLC - Class A Shares Representing Limited Liability Company Interests. | 12.61 | 12.70 | 12.87 | 12.50 | 16.11 | 8.90 | -0.08 (-0.63%) |
-3.52% | -2.91% | 2.12B | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| ENOC | EnerNOC, Inc. | 7.65 | 7.65 | 7.68 | 7.65 | 7.78 | 4.80 | 0.00 (0.00%) |
27.50% | 36.85% | 239.98M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| CGG | CGG | 2.76 | 2.81 | 2.86 | 2.68 | 7.50 | 1.88 | 0.05 (1.85%) |
-38.26% | -51.92% | 61.08M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| PHII | PHI, Inc. - Voting Common Stock | 1.26 | 1.35 | 1.35 | 1.13 | 13.95 | 1.13 | -0.09 (-6.67%) |
-44.00% | -87.71% | 19.93M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| PHIIK | PHI, Inc. - Non-Voting Common Stock | 0.64 | 1.04 | 1.09 | 0.55 | 13.39 | 0.55 | -0.39 (-37.86%) |
-65.41% | -93.59% | 10.12M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
All price changes on this page include dividends and splits.