Energy - Services Stocks
The companies in this industry supply oilfield services, products, technology, and systems to the oil and natural gas industry worldwide. Demand comes from oil & gas production/exploration companies, which is determined overall by economic activity.
Share This Page
Industry Rank
This industry ranks out of 123 stock categories.
Average POWR Rating
The average market cap-weighted POWR Rating for stocks in this industry is (Unlock Now!).
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ADES | Advanced Emissions Solutions, Inc. | 12.86 | 12.95 | 13.01 | 12.85 | 13.52 | 9.01 | -0.10 (-0.77%) |
26.92% | 16.27% | 240.15M | 12.25 | 5.01% | 10.93 | 17.63% |
A Strong Buy |
| 2 | FTK | Flotek Industries, Inc. Common Stock | 3.65 | 3.73 | 3.77 | 3.64 | 4.01 | 0.95 | -0.09 (-2.41%) |
234.86% | 8.31% | 209.74M | 3.37 | 8.46% | 2.51 | 45.38% |
A Strong Buy |
| 3 | BHGE | Baker Hughes, a GE company Class A Common Stock | 22.15 | 22.75 | 22.75 | 21.77 | 35.55 | 20.09 | -0.63 (-2.77%) |
4.64% | -34.23% | 22.97B | 23.89 | -7.29% | 25.59 | -13.45% |
C Neutral |
| FTI | TechnipFMC plc Ordinary Share | 22.74 | 22.74 | 22.83 | 22.40 | 33.60 | 18.20 | -0.15 (-0.66%) |
16.14% | -29.29% | 10.19B | 23.34 | -2.56% | 24.54 | -7.34% |
Unlock Now! |
|
| WHD | Cactus, Inc. Class A Common Stock | 31.12 | 31.87 | 32.40 | 31.05 | 40.97 | 24.60 | -0.80 (-2.51%) |
13.54% | -2.99% | 2.34B | 35.50 | -12.34% | 34.19 | -8.97% |
Unlock Now! |
|
| PUMP | ProPetro Holding Corp. Common Stock | 17.77 | 18.34 | 18.41 | 17.76 | 25.38 | 11.27 | -0.70 (-3.79%) |
44.24% | 21.55% | 1.78B | 21.68 | -18.03% | 18.23 | -2.53% |
Unlock Now! |
|
| DRQ | Dril-Quip, Inc. Common Stock | 40.15 | 42.63 | 42.63 | 39.94 | 58.95 | 26.62 | -2.34 (-5.51%) |
33.70% | -17.30% | 1.45B | 43.24 | -7.15% | 42.07 | -4.57% |
Unlock Now! |
|
| DNOW | NOW Inc. Common Stock | 13.13 | 13.78 | 13.78 | 13.10 | 18.56 | 10.36 | -0.74 (-5.34%) |
12.80% | -2.88% | 1.43B | 14.37 | -8.66% | 14.37 | -8.64% |
Unlock Now! |
|
| WTTR | Select Energy Services, Inc. Class A Common Stock | 11.45 | 11.76 | 11.76 | 11.44 | 15.85 | 6.05 | -0.30 (-2.55%) |
81.17% | -17.80% | 1.21B | 11.60 | -1.26% | 10.50 | 9.02% |
Unlock Now! |
|
| AROC | Archrock, Inc. Common Stock | 9.12 | 9.41 | 9.41 | 9.07 | 13.75 | 7.26 | -0.28 (-2.98%) |
25.10% | -19.65% | 1.19B | 9.79 | -6.82% | 9.91 | -8.00% |
Unlock Now! |
|
| HLX | Helix Energy Solutions Group, Inc. Common Stock | 7.29 | 7.59 | 7.59 | 7.26 | 10.89 | 5.05 | -0.33 (-4.33%) |
34.75% | -1.75% | 1.08B | 7.70 | -5.34% | 7.88 | -7.44% |
Unlock Now! |
|
| CKH | SEACOR Holdings Inc. Common Stock | 42.85 | 42.91 | 43.63 | 42.34 | 57.95 | 34.63 | -0.15 (-0.35%) |
15.81% | -20.63% | 794.01M | 43.75 | -2.06% | 44.25 | -3.17% |
Unlock Now! |
|
| SOI | Solaris Oilfield Infrastructure, Inc. Class A Common Stock | 15.00 | 15.10 | 15.16 | 14.92 | 19.31 | 10.50 | -0.15 (-0.99%) |
25.65% | -6.48% | 713.81M | 16.75 | -10.44% | 15.38 | -2.50% |
Unlock Now! |
|
| AMRC | Ameresco, Inc. Class A Common Stock | 14.27 | 14.26 | 14.42 | 14.25 | 18.05 | 11.54 | -0.04 (-0.28%) |
1.21% | 21.97% | 691.71M | 15.48 | -7.80% | 14.92 | -4.33% |
Unlock Now! |
|
| MTRX | Matrix Service Company | 19.20 | 19.61 | 19.64 | 19.18 | 25.75 | 15.43 | -0.40 (-2.04%) |
7.02% | -0.52% | 514.69M | 19.76 | -2.85% | 20.57 | -6.67% |
Unlock Now! |
|
| NOA | North American Construction Group Ltd. Common Shares (no par) | 10.27 | 10.65 | 10.65 | 10.27 | 13.62 | 5.35 | -0.42 (-3.93%) |
15.69% | 66.99% | 259.31M | 11.85 | -13.32% | 10.56 | -2.75% |
Unlock Now! |
|
| GHM | Graham Corporation Common Stock | 20.37 | 20.86 | 20.90 | 20.16 | 28.98 | 18.96 | -0.37 (-1.78%) |
-9.97% | -18.84% | 200.50M | 20.50 | -0.63% | 22.99 | -11.40% |
Unlock Now! |
|
| SLB | Schlumberger N.V. Common Stock | 35.93 | 36.67 | 36.70 | 35.64 | 69.61 | 34.46 | -0.86 (-2.34%) |
2.18% | -47.42% | 49.77B | 40.16 | -10.54% | 45.56 | -21.13% |
Unlock Now! |
|
| OII | Oceaneering International, Inc. Common Stock | 16.63 | 17.23 | 17.23 | 16.49 | 28.62 | 10.74 | -0.58 (-3.37%) |
37.44% | -30.10% | 1.65B | 17.51 | -5.02% | 18.44 | -9.81% |
Unlock Now! |
|
| LBRT | Liberty Oilfield Services Inc. Class A Common Stock | 13.45 | 13.66 | 13.66 | 13.26 | 23.51 | 12.32 | -0.16 (-1.18%) |
4.58% | -26.06% | 1.51B | 15.37 | -12.48% | 16.68 | -19.35% |
Unlock Now! |
|
| MDR | McDermott International, Inc. Common Stock | 7.60 | 7.67 | 7.75 | 7.49 | 21.09 | 5.91 | -0.11 (-1.43%) |
16.21% | -63.58% | 1.38B | 7.91 | -3.88% | 10.13 | -24.98% |
Unlock Now! |
|
| MRC | MRC Global Inc. Common Stock | 15.41 | 15.85 | 15.85 | 15.38 | 22.98 | 11.62 | -0.63 (-3.93%) |
26.00% | -24.35% | 1.28B | 16.92 | -8.92% | 16.70 | -7.74% |
Unlock Now! |
|
| TDW | Tidewater Inc. Common Stock | 21.19 | 21.80 | 21.90 | 21.18 | 36.09 | 18.36 | -0.66 (-3.02%) |
10.77% | -27.63% | 794.92M | 23.04 | -8.02% | 24.80 | -14.56% |
Unlock Now! |
|
| NR | Newpark Resources, Inc. Common Stock | 6.37 | 6.60 | 6.62 | 6.34 | 11.65 | 6.34 | -0.23 (-3.48%) |
-7.28% | -38.16% | 576.52M | 7.84 | -18.78% | 8.45 | -24.58% |
Unlock Now! |
|
| CLNE | Clean Energy Fuels Corp. | 2.62 | 2.57 | 2.65 | 2.56 | 4.05 | 1.61 | 0.06 (2.34%) |
52.33% | -9.34% | 536.19M | 2.96 | -11.56% | 2.47 | 6.06% |
Unlock Now! |
|
| SMHI | SEACOR Marine Holdings Inc. Common Stock | 13.84 | 13.76 | 14.26 | 13.66 | 26.20 | 11.42 | -0.30 (-2.12%) |
17.69% | -38.32% | 294.67M | 13.69 | 1.09% | 15.76 | -12.16% |
Unlock Now! |
|
| NGS | Natural Gas Services Group, Inc. Common Stock | 15.42 | 15.90 | 15.90 | 15.41 | 24.50 | 14.87 | -0.43 (-2.71%) |
-6.20% | -30.23% | 203.93M | 16.51 | -6.59% | 18.36 | -16.01% |
Unlock Now! |
|
| GEOS | Geospace Technologies Corporation | 12.84 | 13.08 | 13.20 | 12.47 | 16.92 | 9.93 | -0.04 (-0.31%) |
24.54% | 0.39% | 175.03M | 13.87 | -7.41% | 13.88 | -7.51% |
Unlock Now! |
|
| RNET | RigNet, Inc. | 8.62 | 9.58 | 9.58 | 8.50 | 24.05 | 7.22 | -0.90 (-9.45%) |
-31.80% | -30.48% | 169.91M | 9.29 | -7.20% | 14.19 | -39.27% |
Unlock Now! |
|
| RNGR | Ranger Energy Services, Inc. Class A Common Stock | 6.23 | 6.25 | 6.28 | 6.23 | 10.78 | 4.70 | -0.02 (-0.32%) |
20.50% | -27.50% | 96.02M | 7.24 | -13.95% | 7.38 | -15.61% |
Unlock Now! |
|
| NES | Nuverra Environmental Solutions, Inc. Common Stock | 4.12 | 4.91 | 4.91 | 4.12 | 14.05 | 3.74 | -0.37 (-8.24%) |
-49.76% | -58.80% | 64.72M | 6.72 | -38.72% | 9.30 | -55.71% |
Unlock Now! |
|
| HOS | Hornbeck Offshore Services Common Stock | 1.26 | 1.33 | 1.33 | 1.25 | 6.14 | 1.02 | -0.06 (-4.55%) |
-12.50% | -61.93% | 47.72M | 1.38 | -8.97% | 2.48 | -49.20% |
Unlock Now! |
|
| HAL | Halliburton Company Common Stock | 21.38 | 21.60 | 21.71 | 21.16 | 47.59 | 20.98 | -0.28 (-1.29%) |
-18.41% | -55.21% | 18.69B | 26.38 | -18.94% | 30.98 | -30.98% |
Unlock Now! |
|
| NOV | National Oilwell Varco, Inc. Common Stock | 20.00 | 20.67 | 20.85 | 19.57 | 49.08 | 19.57 | -0.72 (-3.47%) |
-21.84% | -52.56% | 7.72B | 24.64 | -18.84% | 31.21 | -35.91% |
Unlock Now! |
|
| CLB | Core Laboratories N.V. Common Stock | 47.99 | 49.60 | 49.85 | 47.93 | 126.70 | 46.32 | -1.61 (-3.25%) |
-18.27% | -61.63% | 2.13B | 59.65 | -19.54% | 75.70 | -36.60% |
Unlock Now! |
|
| RES | RPC, Inc. Common Stock | 6.84 | 7.13 | 7.13 | 6.80 | 17.24 | 6.76 | -0.31 (-4.34%) |
-29.69% | -51.80% | 1.47B | 9.90 | -30.91% | 11.73 | -41.67% |
Unlock Now! |
|
| OIS | Oil States International, Inc. Common Stock | 16.40 | 16.53 | 16.78 | 16.01 | 37.39 | 13.20 | -0.19 (-1.15%) |
14.85% | -50.00% | 991.23M | 18.04 | -9.11% | 20.94 | -21.69% |
Unlock Now! |
|
| FRAC | Keane Group, Inc. Common Stock | 6.99 | 7.41 | 7.44 | 6.98 | 14.55 | 6.66 | -0.45 (-6.05%) |
-14.55% | -48.83% | 733.00M | 9.75 | -28.29% | 10.61 | -34.12% |
Unlock Now! |
|
| CJ | C&J Energy Services, Inc. Common Stock | 10.72 | 11.19 | 11.34 | 10.71 | 24.85 | 10.52 | -0.48 (-4.29%) |
-20.59% | -54.25% | 708.14M | 13.90 | -22.88% | 16.72 | -35.89% |
Unlock Now! |
|
| NESR | National Energy Services Reunited Corp. - Ordinary Shares | 7.64 | 7.96 | 7.96 | 7.55 | 14.38 | 7.42 | -0.26 (-3.29%) |
-11.78% | -26.18% | 663.89M | 9.76 | -21.75% | 9.71 | -21.32% |
Unlock Now! |
|
| FTSI | FTS International, Inc. Common Stock | 5.26 | 5.45 | 5.49 | 5.20 | 16.03 | 5.14 | -0.21 (-3.84%) |
-26.02% | -66.58% | 577.83M | 8.73 | -39.74% | 9.67 | -45.62% |
Unlock Now! |
|
| REGI | Renewable Energy Group, Inc. | 14.07 | 13.98 | 14.18 | 13.59 | 32.52 | 13.40 | 0.06 (0.43%) |
-45.25% | -17.96% | 529.29M | 18.91 | -25.59% | 24.56 | -42.71% |
Unlock Now! |
|
| NINE | Nine Energy Service, Inc. Common Stock | 15.90 | 16.58 | 16.64 | 15.86 | 40.39 | 15.51 | -0.62 (-3.75%) |
-29.46% | -47.56% | 488.24M | 20.37 | -21.94% | 25.98 | -38.81% |
Unlock Now! |
|
| EXTN | Exterran Corporation Common Stock | 12.51 | 13.25 | 13.32 | 12.48 | 29.31 | 12.48 | -0.76 (-5.73%) |
-29.32% | -54.18% | 454.45M | 14.88 | -15.95% | 19.52 | -35.92% |
Unlock Now! |
|
| FET | Forum Energy Technologies, Inc. Common Stock | 3.34 | 3.48 | 3.51 | 3.30 | 13.40 | 3.30 | -0.15 (-4.30%) |
-19.13% | -72.28% | 367.10M | 5.03 | -33.63% | 6.71 | -50.21% |
Unlock Now! |
|
| CVIA | Covia Holdings Corporation Common Stock | 2.16 | 2.14 | 2.23 | 2.08 | 21.69 | 1.99 | 0.02 (0.93%) |
-36.84% | -90.09% | 283.93M | 4.16 | -48.05% | 5.78 | -62.63% |
Unlock Now! |
|
| TUSK | Mammoth Energy Services, Inc. | 5.88 | 6.17 | 6.19 | 5.88 | 42.30 | 5.55 | -0.31 (-5.01%) |
-66.83% | -84.52% | 263.88M | 13.84 | -57.52% | 21.00 | -72.01% |
Unlock Now! |
|
| SPN | Superior Energy Services, Inc. Common Stock | 1.30 | 1.48 | 1.48 | 1.27 | 11.14 | 1.27 | -0.18 (-12.16%) |
-61.19% | -86.73% | 202.74M | 3.21 | -59.52% | 5.46 | -76.19% |
Unlock Now! |
|
| TTI | Tetra Technologies, Inc. Common Stock | 1.52 | 1.55 | 1.57 | 1.51 | 5.11 | 1.29 | -0.02 (-1.30%) |
-9.52% | -64.90% | 190.93M | 2.09 | -27.29% | 2.66 | -42.92% |
Unlock Now! |
|
| NCSM | NCS Multistage Holdings, Inc. | 2.81 | 2.85 | 2.85 | 2.69 | 17.63 | 2.46 | 0.01 (0.36%) |
-44.79% | -78.74% | 131.14M | 3.72 | -24.45% | 7.65 | -63.27% |
Unlock Now! |
|
| PFIE | Profire Energy, Inc. | 1.38 | 1.43 | 1.45 | 1.32 | 5.05 | 1.30 | -0.05 (-3.50%) |
-4.83% | -71.37% | 65.29M | 1.60 | -13.70% | 2.06 | -32.89% |
Unlock Now! |
|
| DWSN | Dawson Geophysical Company | 2.06 | 2.10 | 2.10 | 2.02 | 8.40 | 2.01 | -0.03 (-1.44%) |
-39.05% | -73.72% | 47.73M | 2.51 | -18.02% | 3.97 | -48.13% |
Unlock Now! |
|
| KEG | Key Energy Services, Inc. Common Stock | 1.70 | 1.83 | 1.85 | 1.61 | 17.76 | 1.59 | -0.14 (-7.61%) |
-17.87% | -89.23% | 34.62M | 3.20 | -46.90% | 5.60 | -69.65% |
Unlock Now! |
|
| CRR | Carbo Ceramics, Inc. Common Stock | 1.04 | 1.24 | 1.25 | 1.01 | 10.61 | 1.01 | -0.20 (-16.13%) |
-70.11% | -87.71% | 30.52M | 2.36 | -56.00% | 4.46 | -76.68% |
Unlock Now! |
|
| NFE | New Fortress Energy LLC - Class A Shares Representing Limited Liability Company Interests. | 10.18 | 10.07 | 10.50 | 9.81 | 16.11 | 8.90 | 0.16 (1.60%) |
-22.11% | -22.11% | 1.71B | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| WFT | Weatherford International plc (Ireland) | 0.37 | 0.37 | 0.37 | 0.37 | 3.75 | 0.22 | 0.00 (0.00%) |
-33.93% | -88.92% | 371.23M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| ENOC | EnerNOC, Inc. | 7.65 | 7.65 | 7.68 | 7.65 | 7.78 | 4.80 | 0.00 (0.00%) |
27.50% | 36.85% | 239.98M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| CGG | CGG | 2.76 | 2.81 | 2.86 | 2.68 | 7.50 | 1.88 | 0.05 (1.85%) |
-38.26% | -51.92% | 61.08M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| PHII | PHI, Inc. - Voting Common Stock | 1.26 | 1.35 | 1.35 | 1.13 | 13.95 | 1.13 | -0.09 (-6.67%) |
-44.00% | -87.71% | 19.93M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| BRS | Bristow Group Inc. Common Stock | 0.29 | 0.32 | 0.32 | 0.27 | 18.91 | 0.27 | -0.03 (-10.59%) |
-88.07% | -98.37% | 10.38M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| PHIIK | PHI, Inc. - Non-Voting Common Stock | 0.64 | 1.04 | 1.09 | 0.55 | 13.39 | 0.55 | -0.39 (-37.86%) |
-65.41% | -93.59% | 10.12M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
All price changes on this page include dividends and splits.