Energy - Services Stocks
The companies in this industry supply oilfield services, products, technology, and systems to the oil and natural gas industry worldwide. Demand comes from oil & gas production/exploration companies, which is determined overall by economic activity.
Share This Page
Industry Rank
This industry ranks out of 123 stock categories.
Average POWR Rating
The average market cap-weighted POWR Rating for stocks in this industry is (Unlock Now!).
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | DRQ | Dril-Quip, Inc. | 45.73 | 49.18 | 50.16 | 45.59 | 56.71 | 26.62 | -3.65 (-7.39%) |
52.28% | 0.15% | 1.66B | 49.37 | -7.36% | 44.33 | 3.16% |
B Buy |
| 2 | AROC | Archrock, Inc. | 9.68 | 9.74 | 9.87 | 9.65 | 11.43 | 7.26 | -0.07 (-0.72%) |
34.79% | -8.85% | 1.26B | 9.65 | 0.29% | 9.61 | 0.70% |
B Buy |
| 3 | CKH | SEACOR Holdings Inc. | 46.50 | 47.25 | 48.11 | 46.45 | 51.42 | 34.63 | -0.96 (-2.02%) |
25.68% | -0.15% | 934.05M | 47.05 | -1.16% | 44.82 | 3.75% |
B Buy |
| ADES | Advanced Emissions Solutions, Inc. | 13.93 | 13.81 | 14.13 | 13.81 | 15.34 | 9.01 | 0.05 (0.36%) |
40.43% | 32.92% | 258.79M | 13.23 | 5.31% | 12.03 | 15.80% |
Unlock Now! |
|
| GEOS | Geospace Technologies Corporation | 15.06 | 14.95 | 15.18 | 14.85 | 16.92 | 9.93 | 0.00 (0.00%) |
46.07% | 19.52% | 205.28M | 13.91 | 8.26% | 14.29 | 5.37% |
Unlock Now! |
|
| FTI | TechnipFMC plc Ordinary Share | 22.90 | 23.13 | 23.31 | 22.78 | 30.27 | 18.20 | -0.10 (-0.43%) |
16.96% | -22.19% | 10.26B | 24.12 | -5.06% | 23.77 | -3.67% |
Unlock Now! |
|
| HLX | Helix Energy Solutions Group, Inc. | 8.01 | 8.39 | 8.54 | 8.00 | 10.83 | 5.05 | -0.39 (-4.64%) |
48.06% | -21.32% | 1.19B | 7.89 | 1.54% | 7.70 | 3.96% |
Unlock Now! |
|
| AMRC | Ameresco, Inc. | 14.87 | 14.66 | 15.10 | 14.66 | 18.05 | 12.19 | 0.13 (0.88%) |
5.46% | 18.39% | 690.15M | 14.79 | 0.56% | 15.16 | -1.92% |
Unlock Now! |
|
| MTRX | Matrix Service Company | 18.28 | 18.78 | 19.13 | 18.16 | 24.47 | 15.43 | -0.56 (-2.97%) |
1.90% | -17.10% | 495.95M | 18.40 | -0.64% | 19.51 | -6.31% |
Unlock Now! |
|
| CLNE | Clean Energy Fuels Corp. | 2.24 | 2.29 | 2.31 | 2.20 | 3.47 | 1.61 | -0.06 (-2.61%) |
30.23% | -6.67% | 458.55M | 2.09 | 7.21% | 2.46 | -9.08% |
Unlock Now! |
|
| SMHI | SEACOR Marine Holdings Inc. | 13.35 | 13.25 | 13.45 | 13.05 | 20.45 | 10.52 | 0.02 (0.15%) |
13.52% | -31.33% | 284.23M | 12.85 | 3.86% | 13.42 | -0.53% |
Unlock Now! |
|
| GHM | Graham Corporation | 20.36 | 20.16 | 20.54 | 20.02 | 26.54 | 17.70 | 0.07 (0.34%) |
-9.50% | -20.84% | 201.18M | 19.25 | 5.78% | 20.50 | -0.70% |
Unlock Now! |
|
| PFIE | Profire Energy, Inc. | 1.94 | 1.93 | 1.98 | 1.93 | 3.04 | 1.16 | 0.02 (1.04%) |
33.79% | -34.01% | 98.47M | 1.62 | 19.95% | 1.64 | 18.57% |
Unlock Now! |
|
| SLB | Schlumberger N.V. | 32.31 | 32.19 | 33.20 | 32.09 | 61.19 | 30.65 | 0.42 (1.32%) |
-6.68% | -44.70% | 44.68B | 33.76 | -4.28% | 38.57 | -16.24% |
Unlock Now! |
|
| BHGE | Baker Hughes, a GE company | 22.08 | 22.17 | 22.56 | 22.04 | 31.26 | 20.09 | 0.09 (0.41%) |
5.11% | -28.29% | 22.92B | 22.55 | -2.10% | 23.89 | -7.58% |
Unlock Now! |
|
| HAL | Halliburton Company | 18.43 | 18.57 | 19.21 | 18.43 | 38.86 | 16.97 | -0.08 (-0.43%) |
-28.99% | -51.50% | 16.14B | 19.05 | -3.26% | 24.71 | -25.40% |
Unlock Now! |
|
| NOV | National Oilwell Varco, Inc. | 20.11 | 20.63 | 21.12 | 20.07 | 41.76 | 18.05 | -0.43 (-2.09%) |
-21.25% | -50.65% | 7.76B | 20.96 | -4.04% | 24.22 | -16.96% |
Unlock Now! |
|
| WHD | Cactus, Inc. | 26.68 | 27.22 | 27.76 | 26.67 | 40.68 | 24.23 | -0.56 (-2.06%) |
-2.66% | -27.36% | 2.00B | 27.82 | -4.10% | 32.26 | -17.30% |
Unlock Now! |
|
| OII | Oceaneering International, Inc. | 13.29 | 13.78 | 13.99 | 13.22 | 24.47 | 10.74 | -0.47 (-3.42%) |
9.83% | -44.18% | 1.31B | 13.41 | -0.89% | 15.96 | -16.72% |
Unlock Now! |
|
| DNOW | NOW Inc. | 10.35 | 10.36 | 10.54 | 10.25 | 16.24 | 10.00 | -0.02 (-0.19%) |
-11.08% | -33.74% | 1.13B | 11.55 | -10.35% | 13.31 | -22.25% |
Unlock Now! |
|
| MRC | MRC Global Inc. | 11.06 | 11.18 | 11.37 | 11.06 | 18.92 | 10.73 | -0.16 (-1.43%) |
-9.57% | -35.25% | 919.54M | 12.48 | -11.38% | 15.46 | -28.45% |
Unlock Now! |
|
| WTTR | Select Energy Services, Inc. | 7.27 | 7.45 | 7.54 | 7.23 | 12.75 | 6.05 | -0.19 (-2.55%) |
15.03% | -33.55% | 772.10M | 8.35 | -12.98% | 9.96 | -26.99% |
Unlock Now! |
|
| NR | Newpark Resources, Inc. | 6.95 | 7.00 | 7.09 | 6.91 | 9.71 | 6.06 | -0.08 (-1.14%) |
1.16% | -27.15% | 625.93M | 7.17 | -3.05% | 7.75 | -10.29% |
Unlock Now! |
|
| TDW | Tidewater Inc. | 15.66 | 15.51 | 15.81 | 15.43 | 30.44 | 13.60 | 0.02 (0.13%) |
-18.14% | -47.80% | 599.76M | 15.97 | -1.97% | 20.98 | -25.34% |
Unlock Now! |
|
| REGI | Renewable Energy Group, Inc. | 15.15 | 15.13 | 15.43 | 15.03 | 32.52 | 9.90 | 0.00 (0.00%) |
-41.05% | -51.35% | 590.21M | 13.67 | 10.79% | 18.94 | -19.99% |
Unlock Now! |
|
| SOI | Solaris Oilfield Infrastructure, Inc. | 11.01 | 11.26 | 11.45 | 11.00 | 19.31 | 10.50 | -0.26 (-2.31%) |
-7.09% | -31.10% | 523.84M | 13.18 | -16.47% | 14.81 | -25.67% |
Unlock Now! |
|
| EXTN | Exterran Corporation | 12.43 | 12.58 | 12.89 | 12.36 | 24.66 | 9.08 | -0.20 (-1.58%) |
-29.77% | -48.59% | 438.69M | 11.75 | 5.79% | 14.63 | -15.03% |
Unlock Now! |
|
| MDR | McDermott International, Inc. | 2.35 | 2.53 | 2.55 | 2.22 | 15.15 | 1.44 | -0.13 (-5.24%) |
-64.07% | -83.96% | 426.90M | 3.57 | -34.16% | 7.09 | -66.84% |
Unlock Now! |
|
| NOA | North American Construction Group Ltd. Common Shares (no par) | 10.69 | 10.50 | 10.76 | 10.50 | 13.62 | 7.82 | 0.18 (1.71%) |
20.74% | -5.15% | 291.52M | 11.62 | -7.99% | 11.32 | -5.60% |
Unlock Now! |
|
| NGS | Natural Gas Services Group, Inc. | 12.00 | 12.04 | 12.31 | 11.94 | 21.21 | 10.22 | -0.14 (-1.15%) |
-27.01% | -38.02% | 158.72M | 12.18 | -1.45% | 15.68 | -23.49% |
Unlock Now! |
|
| RNGR | Ranger Energy Services, Inc. | 5.94 | 6.15 | 6.15 | 5.62 | 8.76 | 4.70 | 0.22 (3.85%) |
14.89% | -20.80% | 92.56M | 6.34 | -6.36% | 7.02 | -15.34% |
Unlock Now! |
|
| CRR | Carbo Ceramics, Inc. | 2.29 | 2.50 | 2.68 | 2.20 | 6.41 | 0.83 | -0.22 (-8.76%) |
-34.20% | -61.12% | 67.27M | 1.94 | 18.35% | 2.60 | -11.88% |
Unlock Now! |
|
| CLB | Core Laboratories N.V. | 40.39 | 42.07 | 43.02 | 40.39 | 105.93 | 36.61 | -1.68 (-3.99%) |
-29.61% | -61.08% | 1.79B | 42.59 | -5.18% | 54.96 | -26.51% |
Unlock Now! |
|
| RES | RPC, Inc. | 4.61 | 4.57 | 4.81 | 4.54 | 15.51 | 4.50 | 0.06 (1.32%) |
-52.61% | -69.04% | 989.21M | 5.47 | -15.78% | 8.38 | -45.02% |
Unlock Now! |
|
| LBRT | Liberty Oilfield Services Inc. | 8.22 | 8.32 | 8.49 | 8.13 | 22.27 | 8.13 | -0.14 (-1.67%) |
-35.77% | -59.47% | 924.94M | 10.61 | -22.53% | 13.88 | -40.76% |
Unlock Now! |
|
| PUMP | ProPetro Holding Corp. | 7.91 | 8.53 | 8.89 | 7.61 | 25.38 | 7.61 | -0.70 (-8.13%) |
-35.80% | -55.01% | 794.32M | 10.22 | -22.61% | 17.10 | -53.73% |
Unlock Now! |
|
| OIS | Oil States International, Inc. | 12.34 | 12.90 | 13.44 | 12.25 | 27.67 | 11.73 | -0.58 (-4.49%) |
-13.59% | -53.97% | 746.67M | 13.71 | -9.96% | 16.17 | -23.69% |
Unlock Now! |
|
| CJ | C&J Energy Services, Inc. | 8.76 | 8.60 | 8.92 | 8.60 | 21.12 | 8.49 | 0.10 (1.15%) |
-35.11% | -57.18% | 578.39M | 9.93 | -11.82% | 13.10 | -33.13% |
Unlock Now! |
|
| NESR | National Energy Services Reunited Corp. - Ordinary Shares | 6.34 | 6.04 | 6.42 | 6.04 | 11.28 | 5.93 | 0.30 (4.97%) |
-26.79% | -38.63% | 552.51M | 7.15 | -11.35% | 8.55 | -25.84% |
Unlock Now! |
|
| FRAC | Keane Group, Inc. | 4.83 | 4.72 | 4.93 | 4.70 | 13.91 | 4.67 | 0.08 (1.68%) |
-40.95% | -60.44% | 507.07M | 5.56 | -13.15% | 8.19 | -41.01% |
Unlock Now! |
|
| TTI | Tetra Technologies, Inc. | 1.61 | 1.62 | 1.66 | 1.56 | 3.65 | 1.25 | 0.00 (0.00%) |
-4.17% | -54.65% | 202.19M | 1.82 | -11.50% | 2.00 | -19.61% |
Unlock Now! |
|
| CVIA | Covia Holdings Corporation | 1.49 | 1.49 | 1.54 | 1.47 | 7.49 | 1.28 | -0.01 (-0.67%) |
-56.43% | -78.02% | 195.96M | 1.85 | -19.35% | 3.46 | -57.00% |
Unlock Now! |
|
| FTSI | FTS International, Inc. | 1.51 | 1.57 | 1.61 | 1.49 | 13.65 | 1.49 | -0.07 (-4.43%) |
-78.76% | -87.98% | 164.64M | 2.59 | -41.64% | 6.56 | -77.00% |
Unlock Now! |
|
| NINE | Nine Energy Service, Inc. | 5.16 | 5.27 | 5.45 | 5.13 | 39.00 | 4.85 | -0.11 (-2.09%) |
-77.11% | -86.51% | 151.51M | 6.51 | -20.73% | 17.01 | -69.66% |
Unlock Now! |
|
| FET | Forum Energy Technologies, Inc. | 1.28 | 1.32 | 1.38 | 1.27 | 9.76 | 1.26 | -0.07 (-5.19%) |
-69.01% | -86.21% | 141.28M | 1.59 | -19.70% | 3.90 | -67.21% |
Unlock Now! |
|
| RNET | RigNet, Inc. | 6.07 | 6.16 | 6.39 | 5.85 | 19.15 | 5.85 | -0.14 (-2.25%) |
-51.98% | -64.38% | 121.21M | 7.54 | -19.48% | 10.21 | -40.57% |
Unlock Now! |
|
| FTK | Flotek Industries, Inc. | 1.86 | 1.90 | 1.96 | 1.85 | 4.01 | 0.95 | -0.05 (-2.62%) |
70.64% | -11.43% | 107.32M | 2.12 | -12.34% | 2.83 | -34.34% |
Unlock Now! |
|
| NCSM | NCS Multistage Holdings, Inc. | 2.12 | 2.09 | 2.17 | 2.09 | 12.67 | 1.56 | 0.01 (0.47%) |
-58.35% | -81.88% | 99.18M | 2.19 | -3.05% | 3.79 | -44.00% |
Unlock Now! |
|
| TUSK | Mammoth Energy Services, Inc. | 1.93 | 2.03 | 2.08 | 1.93 | 28.27 | 1.93 | -0.10 (-4.93%) |
-89.11% | -92.68% | 86.86M | 3.14 | -38.53% | 11.99 | -83.90% |
Unlock Now! |
|
| NES | Nuverra Environmental Solutions, Inc. | 3.40 | 3.32 | 3.40 | 3.30 | 14.05 | 3.00 | 0.10 (3.03%) |
-58.54% | -71.16% | 53.41M | 3.94 | -13.65% | 6.83 | -50.25% |
Unlock Now! |
|
| DWSN | Dawson Geophysical Company | 2.12 | 2.04 | 2.12 | 2.04 | 6.00 | 1.90 | 0.09 (4.43%) |
-37.28% | -63.45% | 49.23M | 2.10 | 0.80% | 2.71 | -21.84% |
Unlock Now! |
|
| KEG | Key Energy Services, Inc. | 1.29 | 1.41 | 1.45 | 1.26 | 9.81 | 0.96 | -0.13 (-9.15%) |
-37.68% | -86.13% | 26.34M | 1.38 | -6.24% | 2.54 | -49.28% |
Unlock Now! |
|
| HOS | Hornbeck Offshore Services | 0.65 | 0.67 | 0.67 | 0.65 | 4.71 | 0.58 | 0.00 (0.00%) |
-54.86% | -85.61% | 24.70M | 0.72 | -9.84% | 1.20 | -45.98% |
Unlock Now! |
|
| NFE | New Fortress Energy LLC - Class A Shares Representing Limited Liability Company Interests. | 17.55 | 17.74 | 17.96 | 17.47 | 19.50 | 8.90 | -0.23 (-1.29%) |
34.28% | 34.28% | 2.95B | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| NOVA | SUNNOVA ENERGY INTERNATIONAL INC. | 10.70 | 10.60 | 10.79 | 10.55 | 12.28 | 8.01 | 0.07 (0.66%) |
-4.89% | -4.89% | 898.60M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| WFT | Weatherford International plc (Ireland) | 0.37 | 0.37 | 0.37 | 0.37 | 3.75 | 0.22 | 0.00 (0.00%) |
-33.93% | -88.92% | 371.23M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| ENOC | EnerNOC, Inc. | 7.65 | 7.65 | 7.68 | 7.65 | 7.78 | 4.80 | 0.00 (0.00%) |
27.50% | 36.85% | 239.98M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| CGG | CGG | 2.76 | 2.81 | 2.86 | 2.68 | 7.50 | 1.88 | 0.05 (1.85%) |
-38.26% | -51.92% | 61.08M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| SPN | Superior Energy Services, Inc. | 0.15 | 0.22 | 0.22 | 0.15 | 11.14 | 0.07 | -0.05 (-23.10%) |
-95.52% | -98.44% | 23.49M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| PHII | PHI, Inc. - Voting | 1.26 | 1.35 | 1.35 | 1.13 | 13.95 | 1.13 | -0.09 (-6.67%) |
-44.00% | -87.71% | 19.93M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| BRS | Bristow Group Inc. | 0.29 | 0.32 | 0.32 | 0.27 | 18.91 | 0.27 | -0.03 (-10.59%) |
-88.07% | -98.37% | 10.38M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| PHIIK | PHI, Inc. - Non-Voting | 0.64 | 1.04 | 1.09 | 0.55 | 13.39 | 0.55 | -0.39 (-37.86%) |
-65.41% | -93.59% | 10.12M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
All price changes on this page include dividends and splits.