Energy - Services Stocks
The companies in this category supply oilfield services, products, technology, and systems to the oil and natural gas industry worldwide. Demand comes from oil & gas production/exploration companies, which is determined overall by economic activity.
Share This Page
Category Grade
This category ranks out of 123 stock categories.
Average POWR Rating
The average market cap-weighted POWR Rating for stocks in this category is (Unlock Now!).
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | AMRC | Ameresco, Inc. Class A Common Stock | 15.25 | 15.02 | 15.36 | 15.01 | 16.59 | 7.65 | -0.01 (-0.07%) |
77.33% | 80.47% | 701.20M | 14.08 | 8.34% | 12.92 | 18.02% |
B Buy |
| 2 | ADES | Advanced Emissions Solutions, Inc. | 10.47 | 10.42 | 10.64 | 10.42 | 12.37 | 7.00 | 0.01 (0.10%) |
19.46% | 4.49% | 208.56M | 10.19 | 2.73% | 10.56 | -0.86% |
B Buy |
| 3 | GEOS | Geospace Technologies Corporation | 13.92 | 14.66 | 14.66 | 13.65 | 15.93 | 9.18 | -0.82 (-5.56%) |
7.32% | 13.26% | 189.31M | 13.68 | 1.72% | 12.68 | 9.76% |
B Buy |
| WHD | Cactus, Inc. Class A Common Stock | 27.79 | 28.25 | 28.40 | 27.32 | 40.97 | 19.18 | -0.81 (-2.83%) |
37.23% | 37.23% | 2.08B | 33.79 | -17.76% | 32.28 | -13.92% |
Unlock Now! |
|
| DNOW | NOW Inc. Common Stock | 11.87 | 12.02 | 12.26 | 11.83 | 18.56 | 9.12 | -0.33 (-2.70%) |
7.62% | 15.47% | 1.29B | 14.47 | -17.99% | 14.09 | -15.76% |
Unlock Now! |
|
| AROC | Archrock, Inc. Common Stock | 8.61 | 9.10 | 9.15 | 8.49 | 13.75 | 8.25 | -0.50 (-5.49%) |
-14.12% | -15.17% | 1.11B | 10.47 | -17.75% | 11.02 | -21.89% |
Unlock Now! |
|
| REGI | Renewable Energy Group, Inc. | 24.82 | 25.49 | 25.80 | 24.82 | 32.52 | 9.50 | -0.80 (-3.12%) |
110.34% | 127.71% | 925.79M | 27.53 | -9.84% | 20.33 | 22.11% |
Unlock Now! |
|
| MTRX | Matrix Service Company | 18.16 | 18.36 | 18.71 | 17.84 | 25.75 | 13.00 | -0.45 (-2.42%) |
2.02% | 5.58% | 491.59M | 21.06 | -13.77% | 19.26 | -5.74% |
Unlock Now! |
|
| NOA | North American Construction Group Ltd. Common Shares (no par) | 8.64 | 8.98 | 8.98 | 8.59 | 12.68 | 4.20 | -0.42 (-4.64%) |
76.20% | 92.00% | 233.88M | 10.15 | -14.90% | 7.44 | 16.15% |
Unlock Now! |
|
| GHM | Graham Corporation Common Stock | 22.67 | 23.02 | 23.02 | 22.04 | 28.98 | 19.76 | 0.09 (0.40%) |
9.99% | 11.95% | 222.85M | 25.22 | -10.10% | 24.84 | -8.73% |
Unlock Now! |
|
| RNGR | Ranger Energy Services, Inc. Class A Common Stock | 7.33 | 7.50 | 7.50 | 7.33 | 11.39 | 6.35 | -0.19 (-2.53%) |
-20.59% | -24.36% | 115.81M | 7.50 | -2.33% | 8.42 | -12.90% |
Unlock Now! |
|
| SLB | Schlumberger N.V. Common Stock | 39.10 | 40.56 | 40.59 | 38.82 | 80.35 | 38.82 | -1.92 (-4.68%) |
-40.03% | -37.31% | 54.15B | 51.08 | -23.45% | 61.52 | -36.44% |
Unlock Now! |
|
| HAL | Halliburton Company Common Stock | 29.00 | 29.54 | 29.86 | 28.85 | 57.86 | 28.17 | -0.91 (-3.04%) |
-39.24% | -34.70% | 25.41B | 34.52 | -16.00% | 42.28 | -31.41% |
Unlock Now! |
|
| NOV | National Oilwell Varco, Inc. Common Stock | 26.68 | 27.21 | 27.39 | 26.53 | 49.08 | 26.53 | -0.82 (-2.98%) |
-25.54% | -17.73% | 10.23B | 36.05 | -25.98% | 40.26 | -33.74% |
Unlock Now! |
|
| FTI | TechnipFMC plc Ordinary Share | 20.14 | 20.99 | 21.26 | 20.06 | 35.00 | 20.06 | -1.21 (-5.67%) |
-35.39% | -27.06% | 9.40B | 25.99 | -22.51% | 29.77 | -32.34% |
Unlock Now! |
|
| BHGE | Baker Hughes, a GE company Class A Common Stock | 21.45 | 21.81 | 22.08 | 21.28 | 37.76 | 20.81 | -0.58 (-2.63%) |
-30.59% | -29.88% | 8.84B | 26.07 | -17.71% | 30.88 | -30.54% |
Unlock Now! |
|
| CLB | Core Laboratories N.V. Common Stock | 66.36 | 69.24 | 69.60 | 66.23 | 130.34 | 66.23 | -3.43 (-4.91%) |
-38.26% | -33.55% | 2.93B | 90.43 | -26.62% | 108.63 | -38.91% |
Unlock Now! |
|
| LBRT | Liberty Oilfield Services Inc. Class A Common Stock | 15.52 | 15.71 | 15.98 | 15.31 | 23.90 | 14.98 | -0.37 (-2.33%) |
-28.23% | -28.64% | 1.79B | 18.83 | -17.59% | 19.09 | -18.68% |
Unlock Now! |
|
| MRC | MRC Global Inc. Common Stock | 14.06 | 14.21 | 14.50 | 13.93 | 22.98 | 13.93 | -0.35 (-2.43%) |
-16.90% | -10.56% | 1.27B | 16.36 | -14.08% | 18.89 | -25.57% |
Unlock Now! |
|
| PUMP | ProPetro Holding Corp. Common Stock | 14.71 | 14.87 | 15.25 | 14.62 | 22.88 | 14.00 | -0.40 (-2.65%) |
-27.03% | -21.50% | 1.23B | 17.22 | -14.55% | 16.84 | -12.66% |
Unlock Now! |
|
| DRQ | Dril-Quip, Inc. Common Stock | 31.74 | 32.40 | 32.82 | 31.51 | 58.95 | 31.51 | -0.90 (-2.76%) |
-33.46% | -29.86% | 1.14B | 42.28 | -24.92% | 47.24 | -32.82% |
Unlock Now! |
|
| HLX | Helix Energy Solutions Group, Inc. Common Stock | 6.51 | 6.57 | 6.64 | 6.43 | 10.89 | 5.44 | -0.13 (-1.96%) |
-13.66% | -3.56% | 964.46M | 8.61 | -24.36% | 8.11 | -19.77% |
Unlock Now! |
|
| NESR | National Energy Services Reunited Corp. - Ordinary Shares | 8.68 | 8.59 | 8.80 | 8.46 | 14.38 | 7.99 | 0.10 (1.17%) |
-12.76% | -12.59% | 742.66M | 9.80 | -11.41% | 10.42 | -16.71% |
Unlock Now! |
|
| EXTN | Exterran Corporation Common Stock | 19.83 | 20.74 | 20.89 | 19.73 | 33.32 | 19.73 | -1.19 (-5.66%) |
-36.93% | -30.93% | 716.85M | 23.17 | -14.43% | 26.42 | -24.95% |
Unlock Now! |
|
| CKH | SEACOR Holdings Inc. Common Stock | 39.11 | 39.49 | 39.85 | 38.94 | 59.00 | 38.55 | -0.71 (-1.78%) |
-15.38% | -13.59% | 713.76M | 45.52 | -14.08% | 50.67 | -22.82% |
Unlock Now! |
|
| NINE | Nine Energy Service, Inc. Common Stock | 23.25 | 22.88 | 23.41 | 22.52 | 40.39 | 22.23 | 0.15 (0.65%) |
-10.92% | -10.92% | 701.45M | 32.23 | -27.85% | 30.62 | -24.08% |
Unlock Now! |
|
| NR | Newpark Resources, Inc. Common Stock | 6.60 | 6.75 | 6.79 | 6.54 | 11.65 | 6.54 | -0.22 (-3.23%) |
-23.26% | -21.89% | 599.35M | 8.38 | -21.27% | 9.57 | -31.06% |
Unlock Now! |
|
| TDW | Tidewater Inc. Common Stock | 21.94 | 21.80 | 22.00 | 21.55 | 36.09 | 21.12 | -0.09 (-0.41%) |
-10.08% | -11.03% | 598.08M | 27.14 | -19.17% | 29.83 | -26.45% |
Unlock Now! |
|
| SOI | Solaris Oilfield Infrastructure, Inc. Class A Common Stock | 12.00 | 11.87 | 12.10 | 11.77 | 23.98 | 11.60 | -0.11 (-0.91%) |
-43.48% | -34.28% | 564.48M | 14.60 | -17.82% | 15.98 | -24.92% |
Unlock Now! |
|
| CLNE | Clean Energy Fuels Corp. | 1.91 | 2.05 | 2.05 | 1.90 | 4.05 | 1.31 | -0.15 (-7.28%) |
-5.91% | -5.45% | 388.63M | 2.31 | -17.17% | 2.39 | -20.19% |
Unlock Now! |
|
| SMHI | SEACOR Marine Holdings Inc. Common Stock | 15.10 | 15.25 | 15.33 | 14.79 | 26.20 | 11.69 | -0.20 (-1.31%) |
29.06% | 23.47% | 308.64M | 18.66 | -19.06% | 21.01 | -28.14% |
Unlock Now! |
|
| RNET | RigNet, Inc. | 14.68 | 14.36 | 14.91 | 14.15 | 24.05 | 10.02 | 0.19 (1.31%) |
-1.81% | -2.46% | 284.94M | 17.20 | -14.66% | 14.94 | -1.71% |
Unlock Now! |
|
| NGS | Natural Gas Services Group, Inc. Common Stock | 17.90 | 18.17 | 18.18 | 17.50 | 29.35 | 17.50 | -0.35 (-1.92%) |
-31.68% | -26.64% | 234.85M | 19.63 | -8.82% | 22.46 | -20.32% |
Unlock Now! |
|
| NES | Nuverra Environmental Solutions, Inc. Common Stock | 8.68 | 8.60 | 8.98 | 8.60 | 26.50 | 8.51 | -0.12 (-1.36%) |
-52.26% | -44.47% | 106.16M | 10.17 | -14.62% | 13.24 | -34.42% |
Unlock Now! |
|
| RES | RPC, Inc. Common Stock | 11.03 | 11.01 | 11.25 | 10.97 | 27.07 | 10.85 | -0.17 (-1.52%) |
-55.54% | -54.21% | 2.37B | 14.13 | -21.95% | 15.60 | -29.30% |
Unlock Now! |
|
| OII | Oceaneering International, Inc. Common Stock | 14.31 | 14.43 | 14.69 | 14.24 | 28.62 | 14.17 | -0.27 (-1.85%) |
-32.31% | -23.02% | 1.41B | 19.84 | -27.89% | 22.77 | -37.15% |
Unlock Now! |
|
| MDR | McDermott International, Inc. Common Stock | 7.12 | 7.44 | 7.53 | 7.00 | 27.21 | 6.97 | -0.47 (-6.19%) |
-63.93% | -67.31% | 1.29B | 11.14 | -36.07% | 17.60 | -59.55% |
Unlock Now! |
|
| CJ | C&J Energy Services, Inc. Common Stock | 14.59 | 14.79 | 14.88 | 14.48 | 36.57 | 14.37 | -0.35 (-2.34%) |
-56.41% | -54.13% | 982.34M | 18.60 | -21.57% | 23.37 | -37.56% |
Unlock Now! |
|
| OIS | Oil States International, Inc. Common Stock | 16.11 | 17.06 | 17.26 | 16.00 | 38.95 | 16.00 | -1.28 (-7.36%) |
-43.07% | -35.56% | 966.28M | 24.42 | -34.03% | 30.17 | -46.60% |
Unlock Now! |
|
| FRAC | Keane Group, Inc. Common Stock | 8.96 | 9.28 | 9.44 | 8.73 | 19.83 | 8.25 | -0.54 (-5.68%) |
-52.87% | -43.11% | 937.84M | 11.71 | -23.46% | 13.57 | -33.99% |
Unlock Now! |
|
| TUSK | Mammoth Energy Services, Inc. | 19.35 | 20.03 | 20.32 | 19.25 | 42.30 | 18.42 | -0.91 (-4.49%) |
-0.63% | 3.64% | 866.11M | 25.66 | -24.60% | 31.30 | -38.18% |
Unlock Now! |
|
| WTTR | Select Energy Services, Inc. Class A Common Stock | 8.06 | 8.18 | 8.35 | 7.96 | 21.96 | 7.96 | -0.13 (-1.59%) |
-55.81% | -50.28% | 859.84M | 10.43 | -22.72% | 13.18 | -38.85% |
Unlock Now! |
|
| FTSI | FTS International, Inc. Common Stock | 7.85 | 7.76 | 7.89 | 7.66 | 22.60 | 7.16 | -0.06 (-0.76%) |
-61.91% | -61.91% | 834.85M | 11.20 | -29.92% | 14.57 | -46.11% |
Unlock Now! |
|
| SPN | Superior Energy Services, Inc. Common Stock | 3.82 | 3.92 | 3.95 | 3.73 | 12.73 | 3.70 | -0.19 (-4.74%) |
-60.33% | -56.24% | 590.30M | 7.59 | -49.67% | 9.22 | -58.56% |
Unlock Now! |
|
| FET | Forum Energy Technologies, Inc. Common Stock | 4.68 | 4.85 | 4.87 | 4.56 | 17.95 | 4.56 | -0.26 (-5.26%) |
-69.90% | -65.59% | 510.92M | 8.17 | -42.72% | 11.23 | -58.34% |
Unlock Now! |
|
| WFT | Weatherford International plc (Ireland) | 0.43 | 0.45 | 0.46 | 0.42 | 4.41 | 0.41 | -0.04 (-8.51%) |
-89.69% | -87.16% | 430.40M | 1.45 | -70.44% | 2.58 | -83.33% |
Unlock Now! |
|
| NCSM | NCS Multistage Holdings, Inc. | 6.51 | 6.19 | 6.55 | 6.15 | 20.54 | 5.88 | 0.30 (4.83%) |
-55.83% | -54.41% | 293.02M | 10.22 | -36.28% | 14.50 | -55.10% |
Unlock Now! |
|
| TTI | Tetra Technologies, Inc. Common Stock | 1.78 | 1.83 | 1.84 | 1.76 | 5.11 | 1.76 | -0.08 (-4.30%) |
-58.31% | -55.39% | 223.76M | 2.98 | -40.29% | 3.94 | -54.85% |
Unlock Now! |
|
| BRS | Bristow Group Inc. Common Stock | 2.93 | 3.37 | 3.38 | 2.91 | 18.91 | 2.91 | -0.45 (-13.31%) |
-78.25% | -75.75% | 104.89M | 8.55 | -65.72% | 12.37 | -76.31% |
Unlock Now! |
|
| CRR | Carbo Ceramics, Inc. Common Stock | 3.63 | 3.77 | 3.80 | 3.60 | 12.69 | 3.60 | -0.17 (-4.47%) |
-64.34% | -62.69% | 100.62M | 5.28 | -31.22% | 7.81 | -53.54% |
Unlock Now! |
|
| HOS | Hornbeck Offshore Services Common Stock | 2.21 | 2.45 | 2.47 | 2.21 | 6.14 | 2.21 | -0.23 (-9.43%) |
-28.94% | -25.84% | 83.10M | 3.84 | -42.51% | 3.88 | -43.05% |
Unlock Now! |
|
| PFIE | Profire Energy, Inc. | 1.71 | 1.73 | 1.74 | 1.65 | 5.30 | 1.64 | -0.03 (-1.72%) |
-10.94% | -5.00% | 82.22M | 2.46 | -30.50% | 3.21 | -46.78% |
Unlock Now! |
|
| DWSN | Dawson Geophysical Company | 3.54 | 3.58 | 3.69 | 3.44 | 8.40 | 3.35 | -0.08 (-2.21%) |
-28.77% | -24.20% | 81.21M | 5.00 | -29.24% | 6.38 | -44.49% |
Unlock Now! |
|
| KEG | Key Energy Services, Inc. Common Stock | 3.42 | 3.57 | 3.59 | 3.37 | 18.40 | 3.37 | -0.18 (-5.00%) |
-70.99% | -67.46% | 69.43M | 8.20 | -58.29% | 13.20 | -74.08% |
Unlock Now! |
|
| FTK | Flotek Industries, Inc. Common Stock | 1.15 | 1.22 | 1.23 | 1.15 | 6.77 | 1.15 | -0.09 (-7.26%) |
-75.32% | -74.56% | 65.60M | 1.78 | -35.40% | 3.26 | -64.77% |
Unlock Now! |
|
| PHII | PHI, Inc. - Voting Common Stock | 3.49 | 4.00 | 4.00 | 3.47 | 13.95 | 3.47 | -0.50 (-12.43%) |
-70.55% | -70.76% | 55.21M | 6.97 | -49.90% | 9.74 | -64.16% |
Unlock Now! |
|
| PHIIK | PHI, Inc. - Non-Voting Common Stock | 2.95 | 3.10 | 3.19 | 2.95 | 13.39 | 2.95 | -0.15 (-4.84%) |
-74.50% | -74.21% | 46.67M | 6.44 | -54.17% | 9.22 | -68.02% |
Unlock Now! |
|
| CVIA | Covia Holdings Corporation Common Stock | 4.38 | 4.50 | 4.75 | 4.36 | 30.00 | 4.36 | -0.18 (-3.95%) |
-16.25% | -82.12% | 574.61M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| ENOC | EnerNOC, Inc. | 7.65 | 7.65 | 7.68 | 7.65 | 7.78 | 4.80 | 0.00 (0.00%) |
27.50% | 36.85% | 239.98M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| CGG | CGG | 2.76 | 2.81 | 2.86 | 2.68 | 7.50 | 1.88 | 0.05 (1.85%) |
-38.26% | -51.92% | 61.08M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
All price changes on this page include dividends and splits.
