Energy - Services Stocks
The companies in this industry supply oilfield services, products, technology, and systems to the oil and natural gas industry worldwide. Demand comes from oil & gas production/exploration companies, which is determined overall by economic activity.
Share This Page
Industry Rank
This industry ranks out of 123 stock categories.
Average POWR Rating
The average market cap-weighted POWR Rating for stocks in this industry is (Unlock Now!).
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | DRQ | Dril-Quip, Inc. | 47.64 | 48.66 | 48.97 | 47.58 | 54.51 | 26.62 | -0.56 (-1.16%) |
58.64% | -8.65% | 1.72B | 46.76 | 1.88% | 41.66 | 14.36% |
B Buy |
| 2 | CKH | SEACOR Holdings Inc. | 47.48 | 47.77 | 48.68 | 47.25 | 53.68 | 34.63 | -0.05 (-0.11%) |
28.32% | -8.62% | 880.75M | 46.41 | 2.30% | 43.72 | 8.59% |
B Buy |
| 3 | NOA | North American Construction Group Ltd. Common Shares (no par) | 11.66 | 11.82 | 12.01 | 11.65 | 13.62 | 7.25 | -0.17 (-1.44%) |
31.35% | 55.47% | 318.84M | 10.95 | 6.45% | 10.88 | 7.19% |
B Buy |
| ADES | Advanced Emissions Solutions, Inc. | 12.63 | 12.37 | 12.66 | 12.37 | 13.52 | 9.01 | 0.39 (3.19%) |
27.32% | 12.17% | 234.64M | 12.31 | 2.62% | 11.21 | 12.64% |
Unlock Now! |
|
| FTI | TechnipFMC plc Ordinary Share | 24.02 | 24.18 | 24.36 | 23.97 | 32.91 | 18.20 | 0.03 (0.13%) |
22.68% | -19.72% | 10.76B | 25.05 | -4.10% | 23.43 | 2.50% |
Unlock Now! |
|
| AMRC | Ameresco, Inc. | 14.61 | 14.80 | 14.87 | 14.60 | 18.05 | 11.73 | -0.10 (-0.68%) |
3.62% | 1.46% | 678.08M | 14.31 | 2.12% | 15.13 | -3.44% |
Unlock Now! |
|
| SOI | Solaris Oilfield Infrastructure, Inc. | 13.75 | 13.90 | 14.01 | 13.70 | 19.31 | 10.50 | -0.06 (-0.43%) |
15.18% | -19.26% | 654.21M | 14.09 | -2.42% | 14.82 | -7.23% |
Unlock Now! |
|
| MTRX | Matrix Service Company | 20.00 | 19.71 | 20.12 | 19.69 | 25.75 | 15.43 | 0.39 (1.99%) |
11.48% | -7.62% | 536.14M | 19.09 | 4.76% | 19.74 | 1.32% |
Unlock Now! |
|
| TTI | Tetra Technologies, Inc. | 1.86 | 1.90 | 1.93 | 1.85 | 4.99 | 1.25 | -0.04 (-2.11%) |
10.71% | -62.80% | 233.58M | 1.62 | 14.56% | 2.08 | -10.70% |
Unlock Now! |
|
| GEOS | Geospace Technologies Corporation | 13.13 | 12.97 | 13.25 | 12.75 | 16.92 | 9.93 | 0.30 (2.34%) |
27.35% | -6.01% | 178.98M | 14.45 | -9.15% | 14.24 | -7.78% |
Unlock Now! |
|
| RNGR | Ranger Energy Services, Inc. | 6.42 | 6.40 | 6.50 | 6.39 | 8.76 | 4.70 | 0.07 (1.10%) |
24.18% | -25.64% | 100.04M | 6.88 | -6.67% | 7.14 | -10.10% |
Unlock Now! |
|
| SLB | Schlumberger N.V. | 33.71 | 33.96 | 34.37 | 33.67 | 65.57 | 31.11 | 0.02 (0.06%) |
-4.14% | -48.21% | 46.62B | 37.70 | -10.57% | 40.79 | -17.36% |
Unlock Now! |
|
| BHGE | Baker Hughes, a GE company | 21.43 | 21.28 | 21.96 | 21.28 | 34.49 | 20.09 | 0.19 (0.89%) |
2.01% | -34.10% | 22.24B | 23.68 | -9.49% | 23.80 | -9.96% |
Unlock Now! |
|
| WHD | Cactus, Inc. | 25.83 | 26.47 | 26.56 | 25.81 | 40.97 | 24.60 | -0.51 (-1.94%) |
-5.76% | -22.78% | 1.94B | 29.96 | -13.78% | 32.70 | -21.02% |
Unlock Now! |
|
| OII | Oceaneering International, Inc. | 13.28 | 13.38 | 13.55 | 13.22 | 28.62 | 10.74 | 0.00 (0.00%) |
9.75% | -51.36% | 1.31B | 16.80 | -20.96% | 16.38 | -18.91% |
Unlock Now! |
|
| DNOW | NOW Inc. | 11.92 | 12.00 | 12.06 | 11.82 | 17.58 | 10.36 | -0.04 (-0.33%) |
2.41% | -31.65% | 1.30B | 12.98 | -8.20% | 13.67 | -12.80% |
Unlock Now! |
|
| AROC | Archrock, Inc. | 9.40 | 9.39 | 9.57 | 9.27 | 13.15 | 7.26 | 0.07 (0.75%) |
30.89% | -27.69% | 1.23B | 9.75 | -3.63% | 9.45 | -0.51% |
Unlock Now! |
|
| RES | RPC, Inc. | 5.59 | 5.86 | 5.97 | 5.57 | 17.24 | 5.43 | -0.25 (-4.28%) |
-42.54% | -62.63% | 1.20B | 6.45 | -13.28% | 9.77 | -42.80% |
Unlock Now! |
|
| HLX | Helix Energy Solutions Group, Inc. | 7.34 | 7.58 | 7.66 | 7.31 | 10.89 | 5.05 | -0.20 (-2.65%) |
35.67% | -19.87% | 1.09B | 8.04 | -8.74% | 7.53 | -2.52% |
Unlock Now! |
|
| MRC | MRC Global Inc. | 12.77 | 12.96 | 13.22 | 12.76 | 20.83 | 11.62 | -0.12 (-0.93%) |
4.42% | -35.67% | 1.06B | 15.39 | -17.00% | 16.00 | -20.19% |
Unlock Now! |
|
| WTTR | Select Energy Services, Inc. | 8.52 | 8.70 | 8.81 | 8.50 | 13.91 | 6.05 | -0.09 (-1.05%) |
34.81% | -35.65% | 904.85M | 10.20 | -16.47% | 10.09 | -15.57% |
Unlock Now! |
|
| OIS | Oil States International, Inc. | 14.23 | 14.68 | 15.00 | 14.23 | 34.66 | 11.73 | -0.32 (-2.20%) |
-0.35% | -57.33% | 861.03M | 15.28 | -6.88% | 17.36 | -18.01% |
Unlock Now! |
|
| NESR | National Energy Services Reunited Corp. - Ordinary Shares | 7.53 | 7.75 | 7.84 | 7.50 | 14.38 | 7.33 | -0.25 (-3.21%) |
-13.05% | -32.77% | 654.33M | 8.15 | -7.59% | 8.97 | -16.04% |
Unlock Now! |
|
| CJ | C&J Energy Services, Inc. | 9.33 | 9.79 | 9.82 | 9.33 | 24.57 | 8.69 | -0.44 (-4.50%) |
-30.89% | -61.51% | 616.08M | 10.87 | -14.15% | 14.39 | -35.16% |
Unlock Now! |
|
| NR | Newpark Resources, Inc. | 6.52 | 6.65 | 6.73 | 6.52 | 11.25 | 6.29 | -0.07 (-1.06%) |
-5.09% | -39.91% | 587.20M | 6.94 | -6.01% | 7.78 | -16.19% |
Unlock Now! |
|
| CLNE | Clean Energy Fuels Corp. | 2.03 | 2.12 | 2.12 | 2.03 | 3.47 | 1.61 | -0.07 (-3.33%) |
18.02% | -31.19% | 415.56M | 2.53 | -19.69% | 2.47 | -17.84% |
Unlock Now! |
|
| SMHI | SEACOR Marine Holdings Inc. | 11.85 | 11.92 | 11.92 | 11.56 | 23.00 | 10.90 | -0.05 (-0.42%) |
0.77% | -42.34% | 252.30M | 13.47 | -12.03% | 14.01 | -15.44% |
Unlock Now! |
|
| GHM | Graham Corporation | 18.75 | 18.79 | 18.90 | 18.75 | 28.73 | 18.60 | -0.01 (-0.05%) |
-17.13% | -32.02% | 185.27M | 20.15 | -6.93% | 21.49 | -12.76% |
Unlock Now! |
|
| RNET | RigNet, Inc. | 7.62 | 7.89 | 7.94 | 7.62 | 24.05 | 6.77 | -0.19 (-2.43%) |
-39.72% | -51.62% | 152.16M | 8.84 | -13.77% | 11.85 | -35.71% |
Unlock Now! |
|
| PFIE | Profire Energy, Inc. | 1.47 | 1.46 | 1.50 | 1.41 | 3.64 | 1.16 | 0.05 (3.52%) |
1.38% | -45.56% | 74.62M | 1.45 | 1.38% | 1.69 | -13.15% |
Unlock Now! |
|
| NES | Nuverra Environmental Solutions, Inc. | 3.88 | 3.66 | 3.92 | 3.66 | 14.05 | 3.00 | -0.02 (-0.51%) |
-52.68% | -63.91% | 60.95M | 4.59 | -15.44% | 7.87 | -50.69% |
Unlock Now! |
|
| CRR | Carbo Ceramics, Inc. | 1.73 | 1.76 | 1.89 | 1.66 | 8.99 | 0.83 | -0.04 (-2.26%) |
-50.29% | -79.40% | 50.82M | 1.24 | 39.94% | 3.03 | -42.94% |
Unlock Now! |
|
| HAL | Halliburton Company | 18.67 | 18.85 | 19.20 | 18.66 | 42.57 | 17.46 | 0.07 (0.38%) |
-28.76% | -54.68% | 16.35B | 21.80 | -14.35% | 27.11 | -31.14% |
Unlock Now! |
|
| NOV | National Oilwell Varco, Inc. | 19.32 | 19.25 | 19.62 | 19.17 | 47.46 | 18.05 | 0.24 (1.26%) |
-24.50% | -57.25% | 7.46B | 21.09 | -8.41% | 26.07 | -25.89% |
Unlock Now! |
|
| CLB | Core Laboratories N.V. | 38.15 | 39.28 | 39.71 | 38.09 | 122.11 | 36.61 | -1.00 (-2.55%) |
-34.35% | -67.04% | 1.69B | 48.59 | -21.48% | 61.49 | -37.96% |
Unlock Now! |
|
| LBRT | Liberty Oilfield Services Inc. | 10.73 | 11.18 | 11.30 | 10.72 | 23.51 | 10.72 | -0.48 (-4.28%) |
-16.57% | -47.91% | 1.21B | 13.68 | -21.57% | 15.22 | -29.49% |
Unlock Now! |
|
| PUMP | ProPetro Holding Corp. | 11.31 | 11.89 | 11.96 | 11.24 | 25.38 | 10.91 | -0.51 (-4.31%) |
-8.20% | -34.32% | 1.14B | 17.21 | -34.28% | 18.33 | -38.31% |
Unlock Now! |
|
| MDR | McDermott International, Inc. | 4.39 | 4.15 | 4.48 | 4.15 | 20.00 | 3.83 | 0.24 (5.78%) |
-32.87% | -77.67% | 797.48M | 7.77 | -43.47% | 7.98 | -44.98% |
Unlock Now! |
|
| TDW | Tidewater Inc. | 16.70 | 16.63 | 16.87 | 16.44 | 36.09 | 14.48 | 0.15 (0.91%) |
-12.70% | -46.80% | 639.59M | 21.17 | -21.12% | 22.51 | -25.82% |
Unlock Now! |
|
| FRAC | Keane Group, Inc. | 5.20 | 5.50 | 5.53 | 5.20 | 13.91 | 4.86 | -0.30 (-5.45%) |
-36.43% | -62.40% | 545.92M | 6.25 | -16.75% | 9.15 | -43.18% |
Unlock Now! |
|
| REGI | Renewable Energy Group, Inc. | 11.03 | 10.93 | 11.59 | 10.59 | 32.52 | 9.90 | 0.20 (1.85%) |
-57.08% | -57.58% | 429.71M | 14.24 | -22.53% | 21.28 | -48.17% |
Unlock Now! |
|
| EXTN | Exterran Corporation | 10.77 | 10.63 | 10.85 | 10.52 | 29.31 | 9.08 | 0.21 (1.99%) |
-39.15% | -62.38% | 380.11M | 12.38 | -13.00% | 16.42 | -34.40% |
Unlock Now! |
|
| FTSI | FTS International, Inc. | 2.88 | 3.04 | 3.05 | 2.88 | 13.65 | 2.71 | -0.12 (-4.00%) |
-59.49% | -75.86% | 314.02M | 4.60 | -37.37% | 7.97 | -63.86% |
Unlock Now! |
|
| CVIA | Covia Holdings Corporation | 1.65 | 1.65 | 1.70 | 1.60 | 13.10 | 1.28 | 0.00 (0.00%) |
-51.75% | -87.24% | 217.00M | 1.84 | -10.16% | 4.13 | -60.04% |
Unlock Now! |
|
| NINE | Nine Energy Service, Inc. | 6.81 | 7.62 | 7.73 | 6.76 | 40.39 | 6.76 | -0.79 (-10.39%) |
-69.79% | -78.04% | 208.93M | 13.55 | -49.75% | 21.29 | -68.02% |
Unlock Now! |
|
| FET | Forum Energy Technologies, Inc. | 1.75 | 1.84 | 1.89 | 1.75 | 12.80 | 1.37 | -0.08 (-4.37%) |
-57.63% | -85.48% | 193.16M | 2.62 | -33.08% | 4.82 | -63.72% |
Unlock Now! |
|
| TUSK | Mammoth Energy Services, Inc. | 3.70 | 3.81 | 3.90 | 3.66 | 34.39 | 3.65 | -0.11 (-2.89%) |
-79.13% | -89.17% | 166.52M | 5.98 | -38.10% | 15.89 | -76.71% |
Unlock Now! |
|
| NGS | Natural Gas Services Group, Inc. | 11.56 | 11.89 | 11.89 | 11.40 | 23.00 | 10.79 | -0.04 (-0.34%) |
-29.68% | -47.45% | 152.90M | 14.88 | -22.32% | 17.00 | -32.01% |
Unlock Now! |
|
| FTK | Flotek Industries, Inc. | 2.03 | 2.13 | 2.18 | 2.00 | 4.01 | 0.95 | -0.09 (-4.25%) |
86.24% | -10.96% | 117.13M | 2.97 | -31.71% | 2.69 | -24.46% |
Unlock Now! |
|
| NCSM | NCS Multistage Holdings, Inc. | 2.16 | 2.25 | 2.33 | 2.13 | 16.98 | 1.56 | -0.08 (-3.57%) |
-57.56% | -86.60% | 101.06M | 2.90 | -25.58% | 4.77 | -54.69% |
Unlock Now! |
|
| SPN | Superior Energy Services, Inc. | 0.47 | 0.48 | 0.49 | 0.45 | 11.14 | 0.42 | 0.00 (0.00%) |
-85.97% | -95.03% | 73.59M | 0.97 | -51.72% | 3.47 | -86.47% |
Unlock Now! |
|
| DWSN | Dawson Geophysical Company | 2.01 | 2.12 | 2.14 | 2.01 | 6.68 | 1.90 | -0.13 (-6.07%) |
-40.53% | -66.05% | 46.68M | 2.31 | -13.08% | 3.11 | -35.27% |
Unlock Now! |
|
| HOS | Hornbeck Offshore Services | 0.73 | 0.68 | 0.77 | 0.68 | 6.14 | 0.58 | -0.03 (-3.95%) |
-49.31% | -82.74% | 27.73M | 1.03 | -29.40% | 1.62 | -54.85% |
Unlock Now! |
|
| KEG | Key Energy Services, Inc. | 1.27 | 1.31 | 1.35 | 1.27 | 13.88 | 1.27 | -0.04 (-3.05%) |
-38.65% | -90.58% | 25.93M | 2.31 | -45.14% | 3.40 | -62.61% |
Unlock Now! |
|
| NFE | New Fortress Energy LLC - Class A Shares Representing Limited Liability Company Interests. | 15.16 | 16.37 | 16.40 | 14.51 | 16.70 | 8.90 | -1.14 (-6.99%) |
15.99% | 15.99% | 2.55B | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| WFT | Weatherford International plc (Ireland) | 0.37 | 0.37 | 0.37 | 0.37 | 3.75 | 0.22 | 0.00 (0.00%) |
-33.93% | -88.92% | 371.23M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| ENOC | EnerNOC, Inc. | 7.65 | 7.65 | 7.68 | 7.65 | 7.78 | 4.80 | 0.00 (0.00%) |
27.50% | 36.85% | 239.98M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| CGG | CGG | 2.76 | 2.81 | 2.86 | 2.68 | 7.50 | 1.88 | 0.05 (1.85%) |
-38.26% | -51.92% | 61.08M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| PHII | PHI, Inc. - Voting | 1.26 | 1.35 | 1.35 | 1.13 | 13.95 | 1.13 | -0.09 (-6.67%) |
-44.00% | -87.71% | 19.93M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| BRS | Bristow Group Inc. | 0.29 | 0.32 | 0.32 | 0.27 | 18.91 | 0.27 | -0.03 (-10.59%) |
-88.07% | -98.37% | 10.38M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| PHIIK | PHI, Inc. - Non-Voting | 0.64 | 1.04 | 1.09 | 0.55 | 13.39 | 0.55 | -0.39 (-37.86%) |
-65.41% | -93.59% | 10.12M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
All price changes on this page include dividends and splits.