Energy - Services Stocks
The companies in this category supply oilfield services, products, technology, and systems to the oil and natural gas industry worldwide. Demand comes from oil & gas production/exploration companies, which is determined overall by economic activity.
Share This Page
Category Grade
This category ranks out of 123 stock categories.
Average POWR Rating
The average market cap-weighted POWR Rating for stocks in this category is (Unlock Now!).
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | CLB | Core Laboratories N.V. Common Stock | 125.81 | 123.98 | 125.89 | 123.37 | 130.34 | 86.55 | 0.60 (0.48%) |
15.90% | 18.07% | 5.56B | 122.26 | 2.91% | 107.62 | 16.90% |
A Strong Buy |
| 2 | MRC | MRC Global Inc. Common Stock | 19.65 | 19.82 | 19.85 | 19.55 | 21.43 | 14.01 | -0.25 (-1.26%) |
16.13% | 13.81% | 1.76B | 19.74 | -0.45% | 17.66 | 11.25% |
A Strong Buy |
| 3 | TUSK | Mammoth Energy Services, Inc. | 39.20 | 38.49 | 39.25 | 38.00 | 40.39 | 10.88 | 0.22 (0.56%) |
99.69% | 138.88% | 1.75B | 34.67 | 13.07% | 24.33 | 61.13% |
A Strong Buy |
| REGI | Renewable Energy Group, Inc. | 17.95 | 18.10 | 18.20 | 17.85 | 18.35 | 9.50 | -0.25 (-1.37%) |
52.12% | 49.17% | 669.71M | 15.19 | 18.15% | 12.51 | 43.48% |
Unlock Now! |
|
| MTRX | Matrix Service Company | 19.00 | 19.10 | 19.15 | 18.95 | 20.25 | 7.80 | -0.15 (-0.78%) |
6.74% | 135.19% | 509.58M | 17.26 | 10.07% | 16.12 | 17.88% |
Unlock Now! |
|
| GHM | Graham Corporation Common Stock | 25.85 | 25.67 | 25.87 | 25.12 | 27.50 | 17.97 | 0.00 (0.00%) |
24.47% | 27.34% | 252.55M | 23.64 | 9.35% | 21.35 | 21.10% |
Unlock Now! |
|
| ADES | Advanced Emissions Solutions, Inc. | 11.13 | 11.16 | 11.24 | 11.13 | 12.20 | 7.00 | -0.04 (-0.36%) |
21.07% | 15.23% | 228.39M | 11.03 | 0.88% | 9.95 | 11.86% |
Unlock Now! |
|
| DWSN | Dawson Geophysical Company | 7.72 | 7.70 | 7.82 | 7.70 | 8.11 | 3.70 | -0.05 (-0.64%) |
55.33% | 91.08% | 176.71M | 7.16 | 7.75% | 5.80 | 33.00% |
Unlock Now! |
|
| NOV | National Oilwell Varco, Inc. Common Stock | 41.67 | 41.78 | 41.87 | 41.43 | 45.08 | 29.90 | -0.55 (-1.30%) |
15.98% | 24.23% | 15.92B | 40.41 | 3.11% | 36.33 | 14.69% |
Unlock Now! |
|
| FTI | TechnipFMC plc Ordinary Share | 31.24 | 31.00 | 31.38 | 30.89 | 35.00 | 24.53 | -0.25 (-0.79%) |
0.21% | 14.80% | 14.58B | 32.35 | -3.43% | 29.74 | 5.05% |
Unlock Now! |
|
| OII | Oceaneering International, Inc. Common Stock | 23.68 | 23.22 | 23.69 | 23.14 | 26.95 | 17.11 | 0.07 (0.30%) |
12.02% | -5.87% | 2.33B | 22.32 | 6.10% | 21.54 | 9.95% |
Unlock Now! |
|
| DRQ | Dril-Quip, Inc. Common Stock | 51.15 | 50.15 | 51.15 | 49.90 | 56.55 | 35.85 | 0.50 (0.99%) |
7.23% | -0.15% | 1.95B | 45.98 | 11.25% | 45.98 | 11.25% |
Unlock Now! |
|
| CKH | SEACOR Holdings Inc. Common Stock | 55.50 | 55.12 | 55.69 | 54.77 | 59.00 | 31.90 | 0.13 (0.23%) |
20.08% | 64.54% | 1.01B | 54.19 | 2.42% | 48.33 | 14.83% |
Unlock Now! |
|
| NR | Newpark Resources, Inc. Common Stock | 10.45 | 10.20 | 10.45 | 10.10 | 11.15 | 6.57 | 0.15 (1.46%) |
21.51% | 40.88% | 933.29M | 10.19 | 2.57% | 9.24 | 13.05% |
Unlock Now! |
|
| AROC | Archrock, Inc. Common Stock | 11.80 | 11.70 | 11.80 | 11.57 | 13.01 | 8.25 | -0.05 (-0.42%) |
15.12% | 10.56% | 846.18M | 11.01 | 7.14% | 10.33 | 14.27% |
Unlock Now! |
|
| AMRC | Ameresco, Inc. Class A Common Stock | 12.02 | 12.00 | 12.15 | 12.00 | 13.20 | 5.25 | -0.08 (-0.66%) |
39.77% | 76.64% | 571.79M | 11.83 | 1.62% | 9.52 | 26.21% |
Unlock Now! |
|
| TTI | Tetra Technologies, Inc. Common Stock | 4.43 | 4.36 | 4.43 | 4.36 | 4.85 | 1.85 | 0.01 (0.23%) |
3.75% | 40.57% | 556.28M | 4.13 | 7.21% | 3.65 | 21.33% |
Unlock Now! |
|
| CLNE | Clean Energy Fuels Corp. | 3.09 | 2.98 | 3.12 | 2.98 | 3.52 | 1.31 | 0.06 (1.98%) |
52.22% | 21.74% | 471.32M | 2.19 | 40.83% | 2.05 | 50.98% |
Unlock Now! |
|
| SMHI | SEACOR Marine Holdings Inc. Common Stock | 22.44 | 22.51 | 22.57 | 21.73 | 25.00 | 11.66 | -0.11 (-0.49%) |
91.79% | 13.68% | 449.25M | 22.92 | -2.11% | 16.56 | 35.55% |
Unlock Now! |
|
| NOA | North American Construction Group Ltd. Common Shares (no par) | 5.60 | 5.60 | 5.64 | 5.60 | 7.02 | 3.70 | -0.05 (-0.88%) |
13.80% | 28.74% | 141.18M | 6.21 | -9.85% | 5.00 | 12.10% |
Unlock Now! |
|
| SLB | Schlumberger N.V. Common Stock | 65.70 | 66.01 | 66.15 | 65.20 | 80.35 | 61.02 | -1.34 (-2.00%) |
-1.10% | -3.51% | 90.99B | 69.06 | -4.86% | 66.84 | -1.71% |
Unlock Now! |
|
| HAL | Halliburton Company Common Stock | 46.03 | 46.03 | 46.21 | 45.63 | 57.86 | 38.18 | -0.59 (-1.27%) |
-5.09% | 4.63% | 40.32B | 50.71 | -9.22% | 46.90 | -1.85% |
Unlock Now! |
|
| BHGE | Baker Hughes, a GE company Class A Common Stock | 32.99 | 32.32 | 32.99 | 32.03 | 40.82 | 25.53 | 0.45 (1.38%) |
5.38% | -16.22% | 13.74B | 34.45 | -4.25% | 32.33 | 2.05% |
Unlock Now! |
|
| WFT | Weatherford International plc (Ireland) | 3.38 | 3.32 | 3.42 | 3.32 | 4.72 | 2.07 | -0.02 (-0.59%) |
-18.94% | -17.03% | 3.37B | 3.15 | 7.41% | 3.43 | -1.44% |
Unlock Now! |
|
| OIS | Oil States International, Inc. Common Stock | 32.85 | 32.35 | 32.87 | 32.35 | 38.95 | 20.23 | -0.10 (-0.30%) |
16.08% | 14.66% | 1.97B | 34.35 | -4.38% | 28.16 | 16.67% |
Unlock Now! |
|
| MDR | McDermott International, Inc. Common Stock | 20.12 | 20.28 | 20.39 | 19.91 | 27.21 | 16.14 | -0.45 (-2.19%) |
1.93% | 6.19% | 1.92B | 20.51 | -1.91% | 21.32 | -5.61% |
Unlock Now! |
|
| SPN | Superior Energy Services, Inc. Common Stock | 9.65 | 9.44 | 9.67 | 9.38 | 12.73 | 7.66 | -0.02 (-0.21%) |
0.21% | -8.97% | 1.49B | 10.52 | -8.31% | 9.81 | -1.62% |
Unlock Now! |
|
| DNOW | NOW Inc. Common Stock | 13.65 | 13.76 | 13.84 | 13.59 | 17.20 | 9.12 | -0.28 (-2.01%) |
23.75% | -21.54% | 1.48B | 13.35 | 2.25% | 11.87 | 15.01% |
Unlock Now! |
|
| HLX | Helix Energy Solutions Group, Inc. Common Stock | 7.30 | 7.24 | 7.31 | 7.16 | 8.70 | 4.87 | -0.03 (-0.41%) |
-3.18% | 35.09% | 1.08B | 7.40 | -1.31% | 7.11 | 2.67% |
Unlock Now! |
|
| EXTN | Exterran Corporation Common Stock | 26.24 | 26.27 | 26.92 | 26.12 | 33.69 | 23.29 | -0.31 (-1.17%) |
-16.54% | -2.35% | 948.05M | 28.61 | -8.28% | 29.51 | -11.08% |
Unlock Now! |
|
| TDW | Tidewater Inc. Common Stock | 28.39 | 28.39 | 28.79 | 28.13 | 35.98 | 20.37 | -0.48 (-1.66%) |
16.35% | 13.52% | 684.20M | 31.92 | -11.07% | 28.02 | 1.33% |
Unlock Now! |
|
| KEG | Key Energy Services, Inc. Common Stock | 15.83 | 15.68 | 15.86 | 15.65 | 20.28 | 8.20 | -0.11 (-0.69%) |
34.27% | -7.81% | 320.24M | 15.88 | -0.34% | 13.43 | 17.89% |
Unlock Now! |
|
| RNET | RigNet, Inc. | 12.30 | 12.10 | 12.65 | 12.06 | 19.50 | 11.50 | 0.15 (1.23%) |
-17.73% | -26.95% | 238.13M | 13.63 | -9.72% | 15.32 | -19.69% |
Unlock Now! |
|
| PHIIK | PHI, Inc. - Non-Voting Common Stock | 11.57 | 11.76 | 11.76 | 11.57 | 13.39 | 9.26 | -0.19 (-1.62%) |
0.00% | 18.62% | 182.92M | 11.83 | -2.24% | 11.59 | -0.16% |
Unlock Now! |
|
| GEOS | Geospace Technologies Corporation | 13.25 | 13.21 | 13.40 | 13.15 | 18.71 | 9.18 | -0.06 (-0.45%) |
2.16% | -14.87% | 179.94M | 11.27 | 17.58% | 13.41 | -1.16% |
Unlock Now! |
|
| PHII | PHI, Inc. - Voting Common Stock | 11.11 | 11.12 | 11.12 | 11.11 | 13.95 | 9.40 | 0.01 (0.09%) |
-6.24% | 10.33% | 175.65M | 12.32 | -9.84% | 11.59 | -4.14% |
Unlock Now! |
|
| RES | RPC, Inc. Common Stock | 13.94 | 14.10 | 14.10 | 13.78 | 27.07 | 13.78 | -0.33 (-2.31%) |
-44.83% | -33.68% | 3.00B | 17.58 | -20.71% | 20.98 | -33.56% |
Unlock Now! |
|
| CJ | C&J Energy Services, Inc. Common Stock | 24.50 | 23.97 | 24.64 | 23.97 | 36.57 | 22.50 | 0.10 (0.41%) |
-26.80% | -28.67% | 1.68B | 28.27 | -13.34% | 28.91 | -15.26% |
Unlock Now! |
|
| FRAC | Keane Group, Inc. Common Stock | 13.53 | 13.37 | 13.58 | 13.31 | 19.83 | 12.51 | -0.05 (-0.37%) |
-28.83% | -10.54% | 1.52B | 15.27 | -11.41% | 15.63 | -13.43% |
Unlock Now! |
|
| WTTR | Select Energy Services, Inc. Class A Common Stock | 13.65 | 13.52 | 13.66 | 13.35 | 21.96 | 11.22 | -0.10 (-0.73%) |
-25.16% | 7.82% | 1.45B | 14.99 | -8.91% | 15.75 | -13.33% |
Unlock Now! |
|
| FET | Forum Energy Technologies, Inc. Common Stock | 12.32 | 12.00 | 12.35 | 11.90 | 17.95 | 10.05 | 0.12 (0.98%) |
-20.77% | -29.05% | 1.34B | 13.32 | -7.49% | 13.78 | -10.58% |
Unlock Now! |
|
| PUMP | ProPetro Holding Corp. Common Stock | 15.60 | 15.00 | 15.66 | 14.81 | 22.88 | 10.84 | 0.35 (2.30%) |
-22.62% | 18.26% | 1.30B | 17.63 | -11.53% | 16.95 | -7.98% |
Unlock Now! |
|
| SOI | Solaris Oilfield Infrastructure, Inc. Class A Common Stock | 15.00 | 14.79 | 15.04 | 14.61 | 23.98 | 10.11 | 0.07 (0.47%) |
-29.94% | 32.86% | 709.05M | 17.04 | -11.99% | 17.41 | -13.84% |
Unlock Now! |
|
| NCSM | NCS Multistage Holdings, Inc. | 12.78 | 12.79 | 12.87 | 12.60 | 25.96 | 12.60 | -0.08 (-0.62%) |
-13.30% | -47.26% | 573.95M | 16.44 | -22.28% | 17.67 | -27.69% |
Unlock Now! |
|
| BRS | Bristow Group Inc. Common Stock | 13.16 | 12.97 | 13.17 | 12.78 | 18.91 | 6.36 | -0.06 (-0.45%) |
-2.30% | 87.29% | 469.15M | 15.28 | -13.88% | 13.37 | -1.57% |
Unlock Now! |
|
| NGS | Natural Gas Services Group, Inc. Common Stock | 21.85 | 21.85 | 21.95 | 21.80 | 29.55 | 21.80 | -0.20 (-0.91%) |
-16.60% | -9.52% | 286.02M | 24.30 | -10.09% | 25.91 | -15.67% |
Unlock Now! |
|
| CRR | Carbo Ceramics, Inc. Common Stock | 8.03 | 8.09 | 8.23 | 7.99 | 12.69 | 5.83 | -0.18 (-2.19%) |
-21.12% | 25.59% | 217.93M | 9.18 | -12.51% | 8.69 | -7.62% |
Unlock Now! |
|
| FTK | Flotek Industries, Inc. Common Stock | 3.23 | 3.30 | 3.30 | 3.22 | 9.53 | 3.05 | -0.11 (-3.29%) |
-30.69% | -63.15% | 183.66M | 4.15 | -22.10% | 5.01 | -35.53% |
Unlock Now! |
|
| RNGR | Ranger Energy Services, Inc. Class A Common Stock | 8.83 | 8.86 | 8.86 | 8.83 | 15.70 | 6.88 | 0.08 (0.91%) |
-4.33% | -38.47% | 139.25M | 8.45 | 4.48% | 10.18 | -13.26% |
Unlock Now! |
|
| HOS | Hornbeck Offshore Services Common Stock | 3.24 | 3.17 | 3.24 | 3.17 | 4.87 | 2.07 | 0.01 (0.31%) |
4.18% | 10.34% | 121.47M | 3.37 | -3.94% | 3.50 | -7.42% |
Unlock Now! |
|
| CGG | CGG | 2.44 | 2.46 | 2.48 | 2.44 | 7.50 | 1.88 | -0.07 (-2.79%) |
-29.32% | -49.42% | 54.00M | 2.45 | -0.29% | 3.42 | -28.75% |
Unlock Now! |
|
| ANW | Aegean Marine Petroleum Network Inc. Common Stock | 0.81 | 0.82 | 0.84 | 0.80 | 6.00 | 0.70 | -0.01 (-1.22%) |
-81.08% | -85.50% | 32.92M | 2.49 | -67.53% | 3.60 | -77.53% |
Unlock Now! |
|
| WHD | Cactus, Inc. Class A Common Stock | 30.59 | 31.39 | 31.55 | 30.32 | 37.50 | 19.18 | -1.03 (-3.26%) |
51.06% | 50.10% | 2.29B | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| LBRT | Liberty Oilfield Services Inc. Class A Common Stock | 17.65 | 17.59 | 17.72 | 17.52 | 23.90 | 16.00 | -0.22 (-1.23%) |
-18.85% | -18.85% | 2.09B | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| FTSI | FTS International, Inc. Common Stock | 15.57 | 15.67 | 15.72 | 15.43 | 22.60 | 15.02 | -0.26 (-1.64%) |
-24.45% | -24.70% | 1.66B | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| NINE | Nine Energy Service, Inc. Common Stock | 30.42 | 30.07 | 30.43 | 29.90 | 39.25 | 22.23 | 0.06 (0.20%) |
16.55% | 16.32% | 761.41M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| ENOC | EnerNOC, Inc. | 7.65 | 7.65 | 7.68 | 7.65 | 7.78 | 4.80 | 0.00 (0.00%) |
27.50% | 36.85% | 239.98M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| NES | Nuverra Environmental Solutions, Inc. Common Stock | 10.27 | 9.88 | 10.79 | 9.88 | 26.50 | 9.00 | -0.09 (-0.87%) |
-43.51% | -30.42% | 120.16M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| CVIA | Covia Holdings Corporation Common Stock | 20.88 | 20.74 | 20.96 | 20.66 | 30.00 | 20.35 | -0.09 (-0.43%) |
299.24% | -14.78% | N/A | N/A | N/A% | N/A | N/A% |
Unlock Now! |
All price changes on this page include dividends and splits.