Energy - Services Stocks
The companies in this category supply oilfield services, products, technology, and systems to the oil and natural gas industry worldwide. Demand comes from oil & gas production/exploration companies, which is determined overall by economic activity.
Share This Page
Category Grade
This category ranks out of 123 stock categories.
Average POWR Rating
The average market cap-weighted POWR Rating for stocks in this category is (Unlock Now!).
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | REGI | Renewable Energy Group, Inc. | 27.60 | 27.30 | 28.15 | 27.05 | 28.15 | 9.50 | 0.35 (1.28%) |
133.90% | 112.31% | 1.03B | 21.61 | 27.70% | 15.34 | 79.95% |
A Strong Buy |
| 2 | MTRX | Matrix Service Company | 24.60 | 24.50 | 25.00 | 24.42 | 25.75 | 12.76 | 0.05 (0.20%) |
38.20% | 68.49% | 664.45M | 20.69 | 18.92% | 17.95 | 37.05% |
A Strong Buy |
| 3 | GHM | Graham Corporation Common Stock | 27.19 | 27.30 | 27.87 | 27.00 | 28.98 | 17.97 | 0.02 (0.07%) |
31.40% | 32.25% | 267.28M | 26.88 | 1.14% | 23.46 | 15.91% |
A Strong Buy |
| ADES | Advanced Emissions Solutions, Inc. | 11.75 | 11.41 | 11.85 | 11.38 | 12.20 | 7.00 | 0.35 (3.07%) |
30.67% | 16.80% | 236.29M | 11.18 | 5.06% | 10.11 | 16.27% |
Unlock Now! |
|
| NOA | North American Construction Group Ltd. Common Shares (no par) | 8.85 | 8.85 | 9.00 | 8.75 | 9.15 | 3.85 | 0.00 (0.00%) |
80.19% | 108.24% | 223.20M | 7.15 | 23.83% | 5.83 | 51.70% |
Unlock Now! |
|
| NOV | National Oilwell Varco, Inc. Common Stock | 44.55 | 44.55 | 44.95 | 44.39 | 49.08 | 31.47 | 0.44 (1.00%) |
24.13% | 28.13% | 17.05B | 45.01 | -1.02% | 39.74 | 12.11% |
Unlock Now! |
|
| FTI | TechnipFMC plc Ordinary Share | 30.90 | 30.89 | 31.11 | 30.68 | 35.00 | 24.53 | 1.00 (3.34%) |
-0.88% | 13.39% | 14.42B | 30.27 | 2.09% | 30.94 | -0.12% |
Unlock Now! |
|
| OII | Oceaneering International, Inc. Common Stock | 25.12 | 25.71 | 25.92 | 25.10 | 28.62 | 17.11 | -0.28 (-1.10%) |
18.83% | -3.24% | 2.48B | 26.65 | -5.74% | 22.51 | 11.58% |
Unlock Now! |
|
| DNOW | NOW Inc. Common Stock | 16.57 | 16.38 | 16.69 | 16.37 | 18.56 | 9.12 | 0.34 (2.09%) |
50.23% | 30.16% | 1.80B | 15.89 | 4.25% | 12.91 | 28.38% |
Unlock Now! |
|
| AROC | Archrock, Inc. Common Stock | 12.05 | 12.10 | 12.23 | 12.05 | 13.75 | 8.25 | 0.05 (0.42%) |
18.76% | 2.99% | 1.56B | 12.67 | -4.90% | 10.76 | 11.97% |
Unlock Now! |
|
| HLX | Helix Energy Solutions Group, Inc. Common Stock | 9.30 | 9.20 | 9.50 | 9.20 | 10.41 | 5.44 | 0.22 (2.42%) |
23.34% | 25.85% | 1.38B | 9.11 | 2.10% | 7.66 | 21.45% |
Unlock Now! |
|
| TDW | Tidewater Inc. Common Stock | 31.15 | 31.26 | 31.85 | 31.01 | 35.98 | 23.52 | -0.03 (-0.10%) |
27.66% | 6.93% | 812.39M | 31.68 | -1.68% | 29.35 | 6.15% |
Unlock Now! |
|
| AMRC | Ameresco, Inc. Class A Common Stock | 13.60 | 13.40 | 13.65 | 13.20 | 15.35 | 7.30 | 0.15 (1.12%) |
58.14% | 82.55% | 622.20M | 13.76 | -1.14% | 11.29 | 20.48% |
Unlock Now! |
|
| RNET | RigNet, Inc. | 20.00 | 19.95 | 20.40 | 19.55 | 24.05 | 10.02 | 0.15 (0.76%) |
33.78% | 11.73% | 387.20M | 14.61 | 36.92% | 14.40 | 38.91% |
Unlock Now! |
|
| HOS | Hornbeck Offshore Services Common Stock | 4.42 | 4.33 | 4.63 | 4.33 | 5.35 | 2.68 | 0.11 (2.55%) |
42.12% | 19.14% | 166.19M | 4.53 | -2.42% | 3.70 | 19.48% |
Unlock Now! |
|
| SLB | Schlumberger N.V. Common Stock | 60.99 | 61.62 | 61.97 | 60.95 | 80.35 | 59.25 | 0.02 (0.03%) |
-7.46% | -10.14% | 84.42B | 64.37 | -5.26% | 66.65 | -8.49% |
Unlock Now! |
|
| BHGE | Baker Hughes, a GE company Class A Common Stock | 32.25 | 31.93 | 32.28 | 31.76 | 38.10 | 25.53 | 0.64 (2.02%) |
3.55% | -13.68% | 13.28B | 32.96 | -2.17% | 32.11 | 0.42% |
Unlock Now! |
|
| CLB | Core Laboratories N.V. Common Stock | 107.86 | 109.05 | 109.42 | 107.59 | 130.34 | 87.66 | 0.10 (0.09%) |
-0.16% | 10.02% | 4.77B | 112.66 | -4.26% | 113.24 | -4.75% |
Unlock Now! |
|
| DRQ | Dril-Quip, Inc. Common Stock | 49.80 | 49.50 | 50.30 | 49.40 | 58.95 | 37.35 | 0.75 (1.53%) |
4.40% | 14.22% | 1.87B | 52.39 | -4.95% | 48.85 | 1.95% |
Unlock Now! |
|
| OIS | Oil States International, Inc. Common Stock | 30.85 | 30.65 | 31.45 | 30.40 | 38.95 | 20.23 | 0.55 (1.82%) |
9.01% | 23.15% | 1.85B | 32.73 | -5.74% | 31.03 | -0.56% |
Unlock Now! |
|
| MRC | MRC Global Inc. Common Stock | 19.44 | 19.34 | 19.63 | 19.34 | 22.98 | 14.01 | 0.18 (0.93%) |
14.89% | 12.96% | 1.76B | 20.76 | -6.35% | 18.98 | 2.43% |
Unlock Now! |
|
| PUMP | ProPetro Holding Corp. Common Stock | 16.88 | 16.80 | 17.14 | 16.65 | 22.88 | 12.30 | 0.33 (1.99%) |
-16.27% | 36.79% | 1.41B | 16.01 | 5.45% | 17.36 | -2.77% |
Unlock Now! |
|
| CKH | SEACOR Holdings Inc. Common Stock | 48.70 | 49.09 | 49.61 | 48.28 | 59.00 | 40.59 | -0.33 (-0.67%) |
5.37% | 16.06% | 887.31M | 51.89 | -6.14% | 50.74 | -4.03% |
Unlock Now! |
|
| NR | Newpark Resources, Inc. Common Stock | 9.55 | 9.55 | 9.60 | 9.40 | 11.65 | 7.45 | 0.10 (1.06%) |
11.05% | 0.00% | 864.85M | 10.22 | -6.51% | 9.59 | -0.39% |
Unlock Now! |
|
| SOI | Solaris Oilfield Infrastructure, Inc. Class A Common Stock | 17.37 | 16.88 | 17.41 | 16.88 | 23.98 | 12.97 | 0.70 (4.20%) |
-18.87% | 5.98% | 817.08M | 15.86 | 9.50% | 17.24 | 0.73% |
Unlock Now! |
|
| NCSM | NCS Multistage Holdings, Inc. | 16.19 | 16.14 | 16.51 | 16.14 | 24.85 | 12.57 | 0.09 (0.56%) |
9.84% | -30.63% | 727.09M | 15.86 | 2.05% | 15.95 | 1.52% |
Unlock Now! |
|
| TTI | Tetra Technologies, Inc. Common Stock | 4.32 | 4.35 | 4.44 | 4.30 | 5.11 | 2.51 | 0.03 (0.70%) |
1.17% | 69.41% | 542.94M | 4.55 | -4.96% | 4.18 | 3.36% |
Unlock Now! |
|
| SMHI | SEACOR Marine Holdings Inc. Common Stock | 22.24 | 20.78 | 22.78 | 20.78 | 26.20 | 11.66 | 1.29 (6.16%) |
90.09% | 76.37% | 454.14M | 21.82 | 1.91% | 19.33 | 15.06% |
Unlock Now! |
|
| NGS | Natural Gas Services Group, Inc. Common Stock | 21.50 | 21.35 | 21.70 | 21.35 | 29.55 | 21.15 | 0.25 (1.18%) |
-17.94% | -14.17% | 281.44M | 22.11 | -2.76% | 24.56 | -12.45% |
Unlock Now! |
|
| KEG | Key Energy Services, Inc. Common Stock | 13.27 | 12.98 | 13.38 | 12.98 | 18.40 | 8.20 | 0.32 (2.47%) |
12.55% | 11.05% | 268.72M | 14.76 | -10.10% | 14.52 | -8.63% |
Unlock Now! |
|
| GEOS | Geospace Technologies Corporation | 12.84 | 12.81 | 13.02 | 12.76 | 18.71 | 9.18 | 0.07 (0.55%) |
-1.00% | -24.65% | 174.62M | 13.86 | -7.39% | 12.66 | 1.44% |
Unlock Now! |
|
| HAL | Halliburton Company Common Stock | 39.16 | 38.96 | 39.42 | 38.94 | 57.86 | 35.75 | 0.45 (1.16%) |
-18.89% | -8.12% | 34.46B | 41.11 | -4.75% | 46.60 | -15.96% |
Unlock Now! |
|
| MDR | McDermott International, Inc. Common Stock | 18.68 | 18.58 | 18.74 | 18.54 | 27.21 | 16.14 | 0.40 (2.19%) |
-5.37% | -8.43% | 3.37B | 18.75 | -0.35% | 20.74 | -9.95% |
Unlock Now! |
|
| RES | RPC, Inc. Common Stock | 15.36 | 15.12 | 15.43 | 15.04 | 27.07 | 12.96 | 0.45 (3.02%) |
-38.80% | -32.33% | 3.30B | 14.49 | 6.02% | 18.22 | -15.70% |
Unlock Now! |
|
| WFT | Weatherford International plc (Ireland) | 2.43 | 2.42 | 2.48 | 2.39 | 4.72 | 2.07 | 0.06 (2.53%) |
-41.73% | -45.15% | 2.42B | 2.96 | -17.99% | 3.15 | -22.97% |
Unlock Now! |
|
| CJ | C&J Energy Services, Inc. Common Stock | 21.73 | 21.31 | 21.79 | 21.31 | 36.57 | 18.86 | 0.67 (3.18%) |
-35.08% | -24.76% | 1.49B | 22.50 | -3.42% | 27.01 | -19.56% |
Unlock Now! |
|
| SPN | Superior Energy Services, Inc. Common Stock | 9.36 | 9.19 | 9.43 | 9.16 | 12.73 | 7.66 | 0.33 (3.65%) |
-2.80% | -9.39% | 1.45B | 9.34 | 0.25% | 9.79 | -4.41% |
Unlock Now! |
|
| FRAC | Keane Group, Inc. Common Stock | 12.88 | 12.73 | 12.94 | 12.69 | 19.83 | 10.12 | 0.35 (2.79%) |
-32.25% | -13.73% | 1.41B | 12.95 | -0.53% | 14.99 | -14.08% |
Unlock Now! |
|
| WTTR | Select Energy Services, Inc. Class A Common Stock | 12.12 | 12.08 | 12.23 | 12.03 | 21.96 | 11.50 | 0.13 (1.08%) |
-33.55% | -22.70% | 1.29B | 13.98 | -13.29% | 15.27 | -20.61% |
Unlock Now! |
|
| TUSK | Mammoth Energy Services, Inc. | 28.33 | 28.36 | 28.94 | 27.99 | 42.30 | 13.57 | 0.56 (2.02%) |
44.82% | 86.63% | 1.27B | 33.47 | -15.36% | 29.84 | -5.07% |
Unlock Now! |
|
| FET | Forum Energy Technologies, Inc. Common Stock | 11.20 | 11.05 | 11.35 | 10.95 | 17.95 | 9.95 | 0.30 (2.75%) |
-27.97% | -20.28% | 1.22B | 11.89 | -5.79% | 13.15 | -14.85% |
Unlock Now! |
|
| EXTN | Exterran Corporation Common Stock | 24.89 | 24.45 | 25.13 | 24.15 | 33.69 | 24.15 | 0.54 (2.22%) |
-20.83% | -16.42% | 899.28M | 27.16 | -8.37% | 28.33 | -12.13% |
Unlock Now! |
|
| CLNE | Clean Energy Fuels Corp. | 2.60 | 2.61 | 2.68 | 2.59 | 4.05 | 1.31 | -0.01 (-0.38%) |
28.08% | 5.69% | 529.00M | 2.76 | -5.76% | 2.23 | 16.40% |
Unlock Now! |
|
| BRS | Bristow Group Inc. Common Stock | 11.27 | 11.30 | 11.35 | 11.22 | 18.91 | 8.22 | -0.02 (-0.18%) |
-16.33% | 15.47% | 403.02M | 12.31 | -8.48% | 14.10 | -20.07% |
Unlock Now! |
|
| CRR | Carbo Ceramics, Inc. Common Stock | 7.98 | 8.03 | 8.06 | 7.80 | 12.69 | 6.10 | -0.01 (-0.13%) |
-21.61% | 5.28% | 221.37M | 8.85 | -9.83% | 8.96 | -10.94% |
Unlock Now! |
|
| PFIE | Profire Energy, Inc. | 3.19 | 3.22 | 3.29 | 3.15 | 5.30 | 1.40 | 0.00 (0.00%) |
66.15% | 81.25% | 153.38M | 3.15 | 1.41% | 3.03 | 5.13% |
Unlock Now! |
|
| DWSN | Dawson Geophysical Company | 5.79 | 5.78 | 5.94 | 5.75 | 8.40 | 4.07 | 0.03 (0.52%) |
16.50% | 41.22% | 132.71M | 6.58 | -12.06% | 6.51 | -11.01% |
Unlock Now! |
|
| PHIIK | PHI, Inc. - Non-Voting Common Stock | 8.71 | 8.42 | 8.81 | 8.20 | 13.39 | 7.11 | 0.37 (4.44%) |
-24.72% | -28.55% | 137.71M | 8.56 | 1.78% | 10.64 | -18.16% |
Unlock Now! |
|
| RNGR | Ranger Energy Services, Inc. Class A Common Stock | 8.36 | 8.14 | 8.47 | 8.14 | 15.07 | 6.88 | 0.18 (2.20%) |
-9.43% | -40.63% | 131.84M | 9.13 | -8.45% | 9.05 | -7.60% |
Unlock Now! |
|
| PHII | PHI, Inc. - Voting Common Stock | 8.60 | 8.49 | 8.75 | 8.27 | 13.95 | 7.11 | 0.60 (7.50%) |
-27.43% | -29.28% | 135.97M | 8.97 | -4.15% | 11.12 | -22.66% |
Unlock Now! |
|
| FTK | Flotek Industries, Inc. Common Stock | 2.15 | 2.09 | 2.16 | 2.08 | 6.77 | 1.94 | 0.07 (3.37%) |
-53.86% | -60.33% | 122.46M | 2.57 | -16.28% | 4.30 | -49.95% |
Unlock Now! |
|
| NES | Nuverra Environmental Solutions, Inc. Common Stock | 9.33 | 9.35 | 9.73 | 9.12 | 26.50 | 8.80 | 0.09 (0.97%) |
-48.68% | -38.29% | 109.16M | 10.50 | -11.14% | 15.77 | -40.82% |
Unlock Now! |
|
| ANW | Aegean Marine Petroleum Network Inc. Common Stock | 1.67 | 1.89 | 1.89 | 1.67 | 5.15 | 0.60 | -0.22 (-11.64%) |
-61.00% | -61.16% | 67.87M | 1.76 | -4.93% | 2.71 | -38.39% |
Unlock Now! |
|
| CGG | CGG | 2.67 | 2.56 | 2.78 | 2.55 | 7.50 | 1.88 | 0.11 (4.30%) |
-22.66% | -55.28% | 59.09M | 2.68 | -0.52% | 2.97 | -10.20% |
Unlock Now! |
|
| WHD | Cactus, Inc. Class A Common Stock | 35.92 | 34.89 | 36.19 | 34.16 | 37.50 | 19.18 | 1.24 (3.58%) |
77.38% | 77.38% | 2.69B | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| LBRT | Liberty Oilfield Services Inc. Class A Common Stock | 21.00 | 20.12 | 21.19 | 20.12 | 23.90 | 16.00 | 1.00 (5.00%) |
-3.19% | -3.45% | 2.48B | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| CVIA | Covia Holdings Corporation Common Stock | 9.48 | 9.20 | 9.69 | 9.20 | 30.00 | 8.81 | 0.35 (3.83%) |
81.26% | -61.31% | 1.24B | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| FTSI | FTS International, Inc. Common Stock | 11.16 | 11.36 | 11.37 | 11.05 | 22.60 | 9.38 | 0.19 (1.73%) |
-45.85% | -45.85% | 1.19B | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| NINE | Nine Energy Service, Inc. Common Stock | 31.84 | 30.43 | 31.94 | 30.43 | 39.25 | 22.23 | 1.54 (5.08%) |
21.99% | 21.99% | 797.91M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| ENOC | EnerNOC, Inc. | 7.65 | 7.65 | 7.68 | 7.65 | 7.78 | 4.80 | 0.00 (0.00%) |
27.50% | 36.85% | 239.98M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
All price changes on this page include dividends and splits.