| 2025-01-08 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
52.14 |
52.14
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
52.71 |
0.57
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
51.81 |
-0.90
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
51.87 |
0.06
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
51.34 |
-0.53
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
50.66 |
-0.68
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
50.23 |
-0.43
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
51.83 |
1.60
3.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
52.77 |
0.94
1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
52.19 |
-0.58
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
51.90 |
-0.29
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
51.01 |
-0.89
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
50.11 |
-0.90
-1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
50.89 |
0.77
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
55.35 |
4.47
8.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
54.97 |
-0.38
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
54.12 |
-0.85
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
54.96 |
0.84
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
57.29 |
2.33
4.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
57.72 |
0.43
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
58.58 |
0.85
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
58.76 |
0.19
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
57.59 |
-1.17
-1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
57.99 |
0.40
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
57.60 |
-0.39
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
59.25 |
1.65
2.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
59.07 |
-0.18
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
59.19 |
0.12
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
58.17 |
-1.02
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
57.85 |
-0.32
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
56.40 |
-1.45
-2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
54.68 |
-1.73
-3.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
53.89 |
-0.78
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
53.11 |
-0.78
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
52.99 |
-0.12
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
53.25 |
0.26
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
58.52 |
5.27
9.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
61.27 |
2.76
4.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
62.28 |
1.00
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
65.83 |
3.55
5.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
66.35 |
0.52
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
65.47 |
-0.87
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
63.81 |
-1.66
-2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
62.64 |
-1.17
-1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
61.41 |
-1.23
-1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
61.20 |
-0.22
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
59.70 |
-1.50
-2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
61.62 |
1.93
3.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
62.23 |
0.61
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
62.64 |
0.42
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
61.37 |
-1.27
-2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
61.25 |
-0.12
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
61.46 |
0.21
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
62.99 |
1.53
2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
62.83 |
-0.16
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
64.71 |
1.88
2.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
64.65 |
-0.06
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
65.15 |
0.51
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
63.93 |
-1.22
-1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
63.42 |
-0.52
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
63.24 |
-0.18
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
61.03 |
-2.21
-3.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
61.09 |
0.06
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
60.84 |
-0.25
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
60.26 |
-0.58
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
61.78 |
1.52
2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
60.79 |
-0.99
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
62.73 |
1.94
3.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
62.61 |
-0.12
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
63.26 |
0.65
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
62.70 |
-0.56
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
62.52 |
-0.18
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
61.46 |
-1.06
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
63.25 |
1.78
2.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
63.76 |
0.51
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
66.38 |
2.62
4.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
67.54 |
1.16
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
66.01 |
-1.53
-2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
66.58 |
0.57
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
66.87 |
0.29
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
66.70 |
-0.17
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
64.63 |
-2.07
-3.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
64.22 |
-0.42
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
64.24 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
63.31 |
-0.93
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
61.64 |
-1.66
-2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
63.34 |
1.69
2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
64.27 |
0.93
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
64.25 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
66.69 |
2.45
3.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
66.79 |
0.10
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
66.36 |
-0.43
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
66.62 |
0.26
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
66.79 |
0.17
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
66.83 |
0.03
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
65.29 |
-1.54
-2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
66.62 |
1.34
2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
65.93 |
-0.69
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
66.16 |
0.23
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
63.44 |
-2.71
-4.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
63.39 |
-0.05
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
61.71 |
-1.68
-2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
62.12 |
0.41
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
60.82 |
-1.30
-2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
61.13 |
0.31
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
61.13 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
57.95 |
-3.18
-5.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
59.57 |
1.62
2.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
59.43 |
-0.14
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
62.95 |
3.51
5.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
65.26 |
2.31
3.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
66.12 |
0.87
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
66.35 |
0.23
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
67.07 |
0.71
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
67.72 |
0.65
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
66.79 |
-0.93
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
65.57 |
-1.22
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
65.44 |
-0.13
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
65.91 |
0.47
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
64.55 |
-1.36
-2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
64.62 |
0.07
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
66.60 |
1.98
3.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
67.80 |
1.20
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
65.61 |
-2.19
-3.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
65.53 |
-0.08
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
64.58 |
-0.95
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
61.66 |
-2.92
-4.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
60.23 |
-1.44
-2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
59.15 |
-1.08
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
57.44 |
-1.71
-2.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
56.54 |
-0.89
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
57.48 |
0.94
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
58.55 |
1.07
1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
58.66 |
0.11
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
59.01 |
0.35
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
58.91 |
-0.10
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
60.82 |
1.91
3.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
61.12 |
0.31
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
58.44 |
-2.68
-4.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
57.08 |
-1.36
-2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
55.91 |
-1.17
-2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
57.01 |
1.10
1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
57.81 |
0.80
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
58.69 |
0.88
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
58.85 |
0.17
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
58.06 |
-0.80
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
58.16 |
0.11
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
57.65 |
-0.51
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
58.41 |
0.76
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
58.85 |
0.44
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
56.82 |
-2.03
-3.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
56.86 |
0.04
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
55.29 |
-1.58
-2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
54.81 |
-0.47
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
53.07 |
-1.74
-3.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
54.27 |
1.20
2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
55.86 |
1.59
2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
55.81 |
-0.05
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
57.65 |
1.84
3.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
56.73 |
-0.92
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
57.05 |
0.33
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
56.23 |
-0.82
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
56.67 |
0.43
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
56.71 |
0.04
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
55.51 |
-1.20
-2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
54.98 |
-0.53
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
53.69 |
-1.29
-2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
54.63 |
0.94
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
54.17 |
-0.45
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
54.81 |
0.64
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
54.57 |
-0.25
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
54.90 |
0.34
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
52.97 |
-1.93
-3.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
51.83 |
-1.14
-2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
49.73 |
-2.10
-4.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
50.65 |
0.93
1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
48.95 |
-1.71
-3.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
48.24 |
-0.71
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
49.40 |
1.16
2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
49.61 |
0.21
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
48.41 |
-1.20
-2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
47.51 |
-0.90
-1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
47.32 |
-0.19
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
48.25 |
0.93
1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
48.84 |
0.59
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
49.52 |
0.69
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
50.57 |
1.05
2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
52.86 |
2.29
4.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
52.22 |
-0.64
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
54.05 |
1.83
3.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
52.77 |
-1.28
-2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
52.73 |
-0.04
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
52.20 |
-0.53
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
53.44 |
1.24
2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
53.58 |
0.14
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
56.04 |
2.45
4.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
56.72 |
0.68
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
57.26 |
0.54
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
55.50 |
-1.75
-3.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
55.56 |
0.06
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
55.62 |
0.06
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
56.49 |
0.87
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
55.89 |
-0.60
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
55.31 |
-0.58
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
54.56 |
-0.75
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
55.20 |
0.64
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
54.95 |
-0.25
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
57.31 |
2.35
4.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
57.02 |
-0.29
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
57.62 |
0.60
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
57.80 |
0.18
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
57.24 |
-0.56
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
57.14 |
-0.10
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
56.88 |
-0.26
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
57.78 |
0.90
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
59.21 |
1.43
2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
56.93 |
-2.28
-3.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
59.57 |
2.64
4.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
61.32 |
1.75
2.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
59.71 |
-1.62
-2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
58.56 |
-1.15
-1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
57.80 |
-0.76
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
56.29 |
-1.51
-2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
55.96 |
-0.33
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
56.72 |
0.77
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
57.20 |
0.47
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
55.31 |
-1.89
-3.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
53.96 |
-1.35
-2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
56.85 |
2.90
5.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
55.77 |
-1.08
-1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
55.32 |
-0.45
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
55.30 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
57.33 |
2.03
3.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
56.20 |
-1.12
-1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
56.20 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
57.66 |
1.46
2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
56.25 |
-1.41
-2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
57.72 |
1.47
2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
58.71 |
0.99
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
56.77 |
-1.94
-3.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
57.14 |
0.36
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
56.39 |
-0.75
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
57.77 |
1.38
2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
57.00 |
-0.77
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
56.68 |
-0.32
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
56.22 |
-0.46
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
56.96 |
0.74
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
57.56 |
0.60
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
58.65 |
1.09
1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
58.52 |
-0.14
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
59.48 |
0.96
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
60.27 |
0.79
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
60.36 |
0.09
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
57.65 |
-2.71
-4.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
57.83 |
0.18
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
57.18 |
-0.65
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
58.43 |
1.25
2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
56.19 |
-2.24
-3.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
57.34 |
1.15
2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
57.32 |
-0.03
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
55.54 |
-1.77
-3.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
54.22 |
-1.32
-2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
51.76 |
-2.46
-4.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
50.28 |
-1.48
-2.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
53.39 |
3.10
6.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
51.74 |
-1.64
-3.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
52.48 |
0.74
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
53.18 |
0.70
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
52.48 |
-0.70
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
48.60 |
-3.88
-7.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
47.47 |
-1.13
-2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
46.80 |
-0.67
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
47.44 |
0.64
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
46.92 |
-0.52
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
46.46 |
-0.46
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
46.58 |
0.12
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
45.76 |
-0.81
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
44.65 |
-1.12
-2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
43.25 |
-1.40
-3.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
42.55 |
-0.69
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
42.85 |
0.29
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
43.39 |
0.54
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
42.90 |
-0.48
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
42.54 |
-0.36
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
43.38 |
0.84
1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
42.80 |
-0.58
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
41.88 |
-0.92
-2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
42.71 |
0.83
1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
42.93 |
0.23
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
41.21 |
-1.72
-4.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
41.08 |
-0.13
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
40.95 |
-0.14
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
43.51 |
2.57
6.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
44.91 |
1.40
3.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
44.61 |
-0.31
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
45.00 |
0.39
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
43.14 |
-1.86
-4.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
42.14 |
-1.00
-2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
40.92 |
-1.22
-2.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
40.48 |
-0.43
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
39.72 |
-0.77
-1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
