| 2024-11-20 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
54.31 |
54.31
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
53.52 |
-0.79
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
53.40 |
-0.12
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
53.66 |
0.26
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
58.97 |
5.31
9.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
61.75 |
2.78
4.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
62.76 |
1.01
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
66.34 |
3.58
5.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
66.86 |
0.52
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
65.98 |
-0.88
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
64.31 |
-1.67
-2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
63.13 |
-1.18
-1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
61.89 |
-1.24
-1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
61.67 |
-0.22
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
60.16 |
-1.51
-2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
62.10 |
1.94
3.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
62.71 |
0.61
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
63.13 |
0.42
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
61.85 |
-1.28
-2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
61.73 |
-0.12
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
61.94 |
0.21
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
63.48 |
1.54
2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
63.32 |
-0.16
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
65.21 |
1.89
2.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
65.15 |
-0.06
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
65.66 |
0.51
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
64.43 |
-1.23
-1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
63.91 |
-0.52
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
63.73 |
-0.18
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
61.50 |
-2.23
-3.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
61.56 |
0.06
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
61.31 |
-0.25
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
60.73 |
-0.58
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
62.26 |
1.53
2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
61.26 |
-1.00
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
63.22 |
1.96
3.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
63.10 |
-0.12
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
63.76 |
0.66
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
63.19 |
-0.57
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
63.01 |
-0.18
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
61.94 |
-1.07
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
63.74 |
1.80
2.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
64.26 |
0.52
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
66.90 |
2.64
4.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
68.07 |
1.17
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
66.52 |
-1.55
-2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
67.10 |
0.58
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
67.39 |
0.29
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
67.22 |
-0.17
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
65.13 |
-2.08
-3.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
64.71 |
-0.42
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
64.73 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
63.80 |
-0.94
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
62.12 |
-1.68
-2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
63.83 |
1.71
2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
64.76 |
0.94
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
64.74 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
67.21 |
2.46
3.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
67.31 |
0.10
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
66.88 |
-0.43
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
67.14 |
0.26
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
67.31 |
0.17
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
67.35 |
0.03
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
65.79 |
-1.56
-2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
67.14 |
1.35
2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
66.44 |
-0.70
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
66.67 |
0.23
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
63.94 |
-2.73
-4.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
63.89 |
-0.05
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
62.19 |
-1.70
-2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
62.60 |
0.41
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
61.29 |
-1.31
-2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
61.60 |
0.31
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
61.60 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
58.40 |
-3.20
-5.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
60.04 |
1.64
2.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
59.90 |
-0.14
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
63.44 |
3.54
5.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
65.76 |
2.32
3.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
66.64 |
0.87
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
66.87 |
0.23
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
67.59 |
0.72
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
68.25 |
0.66
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
67.31 |
-0.94
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
66.08 |
-1.23
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
65.95 |
-0.13
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
66.42 |
0.47
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
65.05 |
-1.37
-2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
65.12 |
0.07
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
67.12 |
2.00
3.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
68.33 |
1.21
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
66.12 |
-2.20
-3.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
66.04 |
-0.08
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
65.08 |
-0.96
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
62.14 |
-2.94
-4.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
60.69 |
-1.45
-2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
59.61 |
-1.09
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
57.88 |
-1.73
-2.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
56.98 |
-0.90
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
57.93 |
0.95
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
59.01 |
1.08
1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
59.12 |
0.11
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
59.47 |
0.35
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
59.37 |
-0.10
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
61.29 |
1.92
3.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
61.60 |
0.31
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
58.89 |
-2.70
-4.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
57.52 |
-1.37
-2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
56.34 |
-1.18
-2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
57.45 |
1.11
1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
58.26 |
0.80
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
59.14 |
0.88
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
59.31 |
0.17
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
58.51 |
-0.80
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
58.62 |
0.11
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
58.10 |
-0.52
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
58.86 |
0.76
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
59.31 |
0.45
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
57.26 |
-2.05
-3.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
57.30 |
0.04
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
55.72 |
-1.59
-2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
55.24 |
-0.48
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
53.48 |
-1.76
-3.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
54.69 |
1.21
2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
56.29 |
1.60
2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
56.24 |
-0.05
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
58.09 |
1.85
3.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
57.17 |
-0.93
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
57.49 |
0.33
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
56.67 |
-0.82
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
57.11 |
0.44
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
57.15 |
0.04
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
55.94 |
-1.20
-2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
55.41 |
-0.53
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
54.11 |
-1.30
-2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
55.05 |
0.94
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
54.59 |
-0.46
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
55.24 |
0.65
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
54.99 |
-0.25
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
55.33 |
0.34
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
53.38 |
-1.95
-3.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
52.23 |
-1.15
-2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
50.11 |
-2.12
-4.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
51.05 |
0.93
1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
49.33 |
-1.72
-3.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
48.61 |
-0.72
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
49.79 |
1.17
2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
49.99 |
0.21
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
48.78 |
-1.21
-2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
47.88 |
-0.90
-1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
47.69 |
-0.19
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
48.62 |
0.93
1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
49.21 |
0.59
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
49.90 |
0.69
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
50.97 |
1.06
2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
53.27 |
2.30
4.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
52.63 |
-0.65
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
54.47 |
1.85
3.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
53.18 |
-1.29
-2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
53.14 |
-0.04
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
52.61 |
-0.54
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
53.86 |
1.25
2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
54.00 |
0.14
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
56.47 |
2.47
4.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
57.16 |
0.69
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
57.70 |
0.55
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
55.93 |
-1.77
-3.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
55.99 |
0.06
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
56.05 |
0.06
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
56.93 |
0.87
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
56.32 |
-0.61
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
55.74 |
-0.59
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
54.98 |
-0.75
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
55.63 |
0.65
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
55.38 |
-0.25
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
57.75 |
2.37
4.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
57.46 |
-0.29
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
58.07 |
0.61
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
58.25 |
0.18
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
57.68 |
-0.57
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
57.58 |
-0.10
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
57.32 |
-0.26
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
58.23 |
0.90
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
59.67 |
1.44
2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
57.37 |
-2.29
-3.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
60.03 |
2.66
4.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
61.80 |
1.77
2.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
60.17 |
-1.63
-2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
59.01 |
-1.16
-1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
58.25 |
-0.76
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
56.73 |
-1.52
-2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
56.39 |
-0.34
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
57.16 |
0.77
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
57.64 |
0.48
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
55.74 |
-1.91
-3.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
54.38 |
-1.36
-2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
57.29 |
2.92
5.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
56.20 |
-1.09
-1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
55.75 |
-0.45
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
55.73 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
57.77 |
2.04
3.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
56.64 |
-1.13
-1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
56.64 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
58.11 |
1.47
2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
56.69 |
-1.42
-2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
58.17 |
1.48
2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
59.17 |
1.00
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
57.21 |
-1.96
-3.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
57.58 |
0.37
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
56.83 |
-0.75
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
58.22 |
1.39
2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
57.44 |
-0.77
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
57.12 |
-0.32
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
56.66 |
-0.47
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
57.40 |
0.74
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
58.01 |
0.61
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
59.11 |
1.10
1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
58.97 |
-0.14
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
59.94 |
0.97
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
60.74 |
0.80
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
60.83 |
0.09
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
58.10 |
-2.73
-4.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
58.28 |
0.18
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
57.62 |
-0.66
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
58.88 |
1.26
2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
56.63 |
-2.25
-3.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
57.79 |
1.16
2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
57.76 |
-0.03
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
55.97 |
-1.79
-3.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
54.64 |
-1.33
-2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
52.16 |
-2.48
-4.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
50.67 |
-1.49
-2.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
53.80 |
3.13
6.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
52.15 |
-1.66
-3.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
52.89 |
0.74
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
53.59 |
0.70
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
52.89 |
-0.70
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
48.98 |
-3.91
-7.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
47.84 |
-1.14
-2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
47.17 |
-0.67
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
47.81 |
0.64
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
47.28 |
-0.53
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
46.82 |
-0.47
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
46.94 |
0.12
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
46.12 |
-0.82
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
44.99 |
-1.13
-2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
43.58 |
-1.41
-3.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
42.88 |
-0.70
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
43.18 |
0.29
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
43.72 |
0.55
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
43.24 |
-0.49
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
42.87 |
-0.37
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
43.71 |
0.84
1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
43.13 |
-0.59
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
42.21 |
-0.92
-2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
43.04 |
0.83
1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
43.27 |
0.23
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
41.53 |
-1.74
-4.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
41.40 |
-0.13
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
41.26 |
-0.14
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
43.85 |
2.59
6.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
45.26 |
1.41
3.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
44.95 |
-0.31
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
45.35 |
0.40
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
43.48 |
-1.87
-4.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
42.46 |
-1.01
-2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
41.23 |
-1.23
-2.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
40.80 |
-0.44
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
40.02 |
-0.77
-1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
42.22 |
2.19
5.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
42.33 |
0.11
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
43.81 |
1.49
3.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
42.57 |
-1.24
-2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
43.54 |
0.96
2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
43.99 |
0.46
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
45.69 |
1.70
3.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
47.51 |
1.83
3.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
47.62 |
0.11
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
47.10 |
-0.53
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
46.77 |
-0.33
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
48.28 |
1.51
3.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
48.01 |
-0.27
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
47.21 |
-0.80
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
47.78 |
0.57
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
47.18 |
-0.61
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
45.79 |
-1.39
-2.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
45.42 |
-0.37
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
46.25 |
0.83
1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
47.58 |
1.33
2.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
48.11 |
0.52
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
48.32 |
0.21
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
47.95 |
-0.37
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
47.23 |
-0.72
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
47.58 |
0.36
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
47.95 |
0.37
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
48.95 |
1.00
2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
49.58 |
0.62
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
49.34 |
-0.24
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
50.43 |
1.09
2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
51.15 |
0.72
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
50.95 |
-0.20
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
51.37 |
0.42
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
BIB |
ProShares Ultra Nasdaq Biotechnology |
51.40 |
0.03
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
