Inspire 100 ETF (BIBL) Ratings BIBL Home News Ratings Charts Dividends Inspire 100 ETF (BIBL): $41.01 0.18 (+0.44%) POWR Rating Get Rating Component Grades Buy & Hold A Peer C Trade Get Rating Add BIBL to Watchlist Sign Up Category: Large Cap Blend ETFs Category A Ranked #90 of 280 in category See All 'A' Rated Buy ETFs Inspire 100 ETF (BIBL) Ratings History Chart Free access to the full ratings history for BIBL. Sign up now! Inspire 100 ETF (BIBL) Ratings History Table Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank 2025-01-17 BIBL Inspire 100 ETF 41.01 41.01N/A% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-16 BIBL Inspire 100 ETF 40.83 -0.18-0.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-15 BIBL Inspire 100 ETF 40.32 -0.51-1.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-14 BIBL Inspire 100 ETF 39.78 -0.54-1.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-13 BIBL Inspire 100 ETF 39.37 -0.41-1.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-10 BIBL Inspire 100 ETF 38.99 -0.38-0.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-08 BIBL Inspire 100 ETF 39.75 0.761.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-07 BIBL Inspire 100 ETF 39.59 -0.16-0.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-06 BIBL Inspire 100 ETF 39.74 0.150.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-03 BIBL Inspire 100 ETF 39.35 -0.39-0.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-02 BIBL Inspire 100 ETF 38.76 -0.59-1.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-31 BIBL Inspire 100 ETF 38.91 0.150.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-30 BIBL Inspire 100 ETF 39.00 0.090.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-27 BIBL Inspire 100 ETF 39.29 0.290.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-26 BIBL Inspire 100 ETF 39.76 0.471.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-24 BIBL Inspire 100 ETF 39.75 -0.01-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-23 BIBL Inspire 100 ETF 39.32 -0.43-1.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-20 BIBL Inspire 100 ETF 39.23 -0.09-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-19 BIBL Inspire 100 ETF 38.73 -0.50-1.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-18 BIBL Inspire 100 ETF 39.13 0.401.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-17 BIBL Inspire 100 ETF 40.51 1.383.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-16 BIBL Inspire 100 ETF 40.65 0.140.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-13 BIBL Inspire 100 ETF 40.73 0.080.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-12 BIBL Inspire 100 ETF 40.83 0.100.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-11 BIBL Inspire 100 ETF 41.01 0.180.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-10 BIBL Inspire 100 ETF 40.88 -0.13-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-09 BIBL Inspire 100 ETF 41.27 0.390.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-06 BIBL Inspire 100 ETF 41.72 0.451.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-05 BIBL Inspire 100 ETF 41.62 -0.10-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-04 BIBL Inspire 100 ETF 41.99 0.370.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-03 BIBL Inspire 100 ETF 42.02 0.030.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-02 BIBL Inspire 100 ETF 42.14 0.120.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-29 BIBL Inspire 100 ETF 42.28 0.140.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-27 BIBL Inspire 100 ETF 42.14 -0.14-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-26 BIBL Inspire 100 ETF 42.33 0.190.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-25 BIBL Inspire 100 ETF 42.12 -0.21-0.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-22 BIBL Inspire 100 ETF 41.95 -0.17-0.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-21 BIBL Inspire 100 ETF 41.61 -0.34-0.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-20 BIBL Inspire 100 ETF 41.00 -0.61-1.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-19 BIBL Inspire 100 ETF 40.73 -0.27-0.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-18 BIBL Inspire 100 ETF 40.78 0.050.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-15 BIBL Inspire 100 ETF 40.56 -0.22-0.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-14 BIBL Inspire 100 ETF 41.07 0.511.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-13 BIBL Inspire 100 ETF 41.44 0.360.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-12 BIBL Inspire 100 ETF 41.46 0.020.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-11 BIBL Inspire 100 ETF 41.85 0.390.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-08 BIBL Inspire 100 ETF 41.97 0.120.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-07 BIBL Inspire 100 ETF 41.71 -0.26-0.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-06 BIBL Inspire 100 ETF 41.60 -0.11-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-05 BIBL Inspire 100 ETF 40.14 -1.46-3.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-04 BIBL Inspire 100 ETF 39.65 -0.50-1.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-01 BIBL Inspire 100 ETF 39.52 -0.12-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-31 BIBL Inspire 100 ETF 39.53 0.010.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-30 BIBL Inspire 100 ETF 39.99 0.461.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-29 BIBL Inspire 100 ETF 40.33 0.340.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-28 BIBL Inspire 100 ETF 40.19 -0.15-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-25 BIBL Inspire 100 ETF 40.12 -0.06-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-24 BIBL Inspire 100 ETF 40.12 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-23 BIBL Inspire 100 ETF 40.34 0.220.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-22 BIBL Inspire 100 ETF 40.50 0.160.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-21 BIBL Inspire 100 ETF 40.75 0.250.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-18 BIBL Inspire 100 ETF 40.92 0.170.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-17 BIBL Inspire 100 ETF 40.71 -0.21-0.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-16 BIBL Inspire 100 ETF 40.76 0.050.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-15 BIBL Inspire 100 ETF 40.67 -0.09-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-14 BIBL Inspire 100 ETF 41.43 0.761.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-11 BIBL Inspire 100 ETF 41.16 -0.27-0.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-10 BIBL Inspire 100 ETF 40.60 -0.57-1.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-09 BIBL Inspire 100 ETF 40.72 0.130.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-08 BIBL Inspire 100 ETF 40.30 -0.42-1.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-07 BIBL Inspire 100 ETF 40.24 -0.06-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-04 BIBL Inspire 100 ETF 40.55 0.310.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-03 BIBL Inspire 100 ETF 40.32 -0.23-0.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-02 BIBL Inspire 100 ETF 40.30 -0.02-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-01 BIBL Inspire 100 ETF 40.25 -0.05-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-30 BIBL Inspire 100 ETF 40.59 0.340.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-27 BIBL Inspire 100 ETF 40.42 -0.17-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-26 BIBL Inspire 100 ETF 40.51 0.090.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-25 BIBL Inspire 100 ETF 40.17 -0.34-0.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-24 BIBL Inspire 100 ETF 40.47 0.300.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-23 BIBL Inspire 100 ETF 40.27 -0.21-0.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-20 BIBL Inspire 100 ETF 40.02 -0.24-0.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-19 BIBL Inspire 100 ETF 40.26 0.240.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-18 BIBL Inspire 100 ETF 39.54 -0.72-1.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-17 BIBL Inspire 100 ETF 39.60 0.050.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-16 BIBL Inspire 100 ETF 39.54 -0.06-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-13 BIBL Inspire 100 ETF 39.41 -0.13-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-12 BIBL Inspire 100 ETF 39.05 -0.36-0.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-11 BIBL Inspire 100 ETF 38.89 -0.16-0.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-10 BIBL Inspire 100 ETF 38.41 -0.48-1.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-09 BIBL Inspire 100 ETF 38.37 -0.04-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-06 BIBL Inspire 100 ETF 38.01 -0.35-0.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-05 BIBL Inspire 100 ETF 38.39 0.381.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-04 BIBL Inspire 100 ETF 38.76 0.370.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-03 BIBL Inspire 100 ETF 38.75 -0.01-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-30 BIBL Inspire 100 ETF 40.00 1.263.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-29 BIBL Inspire 100 ETF 39.62 -0.39-0.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-28 BIBL Inspire 100 ETF 39.34 -0.28-0.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-27 BIBL Inspire 100 ETF 39.64 0.300.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-26 BIBL Inspire 100 ETF 39.53 -0.11-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-23 BIBL Inspire 100 ETF 39.64 0.100.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-22 BIBL Inspire 100 ETF 39.17 -0.46-1.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-21 BIBL Inspire 100 ETF 39.42 0.250.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-20 BIBL Inspire 100 ETF 39.15 -0.27-0.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-19 BIBL Inspire 100 ETF 39.34 0.190.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-16 BIBL Inspire 100 ETF 39.03 -0.31-0.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-15 BIBL Inspire 100 ETF 39.01 -0.02-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-14 BIBL Inspire 100 ETF 38.29 -0.72-1.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-13 BIBL Inspire 100 ETF 38.14 -0.15-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-12 BIBL Inspire 100 ETF 37.57 -0.57-1.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-09 BIBL Inspire 100 ETF 37.59 0.020.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-08 BIBL Inspire 100 ETF 37.62 0.030.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-07 BIBL Inspire 100 ETF 36.56 -1.06-2.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-06 BIBL Inspire 100 ETF 36.99 0.431.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-05 BIBL Inspire 100 ETF 36.45 -0.54-1.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-02 BIBL Inspire 100 ETF 37.38 0.932.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-01 BIBL Inspire 100 ETF 38.27 0.902.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-31 BIBL Inspire 100 ETF 38.90 0.631.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-30 BIBL Inspire 100 ETF 38.26 -0.64-1.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-29 BIBL Inspire 100 ETF 38.50 0.240.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-26 BIBL Inspire 100 ETF 38.56 0.060.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-25 BIBL Inspire 100 ETF 37.90 -0.66-1.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-24 BIBL Inspire 100 ETF 38.07 0.170.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-23 BIBL Inspire 100 ETF 38.77 0.701.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-22 BIBL Inspire 100 ETF 39.23 0.461.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-19 BIBL Inspire 100 ETF 38.42 -0.81-2.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-18 BIBL Inspire 100 ETF 38.68 0.260.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-17 BIBL Inspire 100 ETF 39.05 0.370.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-16 BIBL Inspire 100 ETF 39.61 0.561.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-15 BIBL Inspire 100 ETF 39.20 -0.41-1.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-12 BIBL Inspire 100 ETF 38.93 -0.27-0.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-11 BIBL Inspire 100 ETF 38.61 -0.32-0.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-10 BIBL Inspire 100 ETF 38.35 -0.26-0.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-09 BIBL Inspire 100 ETF 38.08 -0.27-0.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-08 BIBL Inspire 100 ETF 38.11 0.030.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-05 BIBL Inspire 100 ETF 38.03 -0.08-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-03 BIBL Inspire 100 ETF 38.07 0.040.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-02 BIBL Inspire 100 ETF 37.98 -0.09-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-01 BIBL Inspire 100 ETF 37.70 -0.28-0.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-28 BIBL Inspire 100 ETF 37.81 0.110.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-27 BIBL Inspire 100 ETF 37.71 -0.10-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-26 BIBL Inspire 100 ETF 37.51 -0.20-0.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-25 BIBL Inspire 100 ETF 37.65 0.140.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-24 BIBL Inspire 100 ETF 37.85 0.190.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-21 BIBL Inspire 100 ETF 37.76 -0.09-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-20 BIBL Inspire 100 ETF 37.74 -0.02-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-18 BIBL Inspire 100 ETF 37.92 0.180.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-17 BIBL Inspire 100 ETF 37.60 -0.32-0.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-14 BIBL Inspire 100 ETF 37.48 -0.12-0.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-13 BIBL Inspire 100 ETF 37.67 0.190.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-12 BIBL Inspire 100 ETF 37.81 0.140.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-11 BIBL Inspire 100 ETF 37.31 -0.50-1.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-10 BIBL Inspire 100 ETF 37.40 0.090.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-07 BIBL Inspire 100 ETF 37.18 -0.22-0.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-06 BIBL Inspire 100 ETF 37.24 0.050.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-05 BIBL Inspire 100 ETF 37.47 0.230.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-04 BIBL Inspire 100 ETF 36.90 -0.58-1.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-03 BIBL Inspire 100 ETF 37.02 0.130.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-31 BIBL Inspire 100 ETF 37.37 0.350.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-30 BIBL Inspire 100 ETF 37.25 -0.12-0.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-29 BIBL Inspire 100 ETF 37.22 -0.03-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-28 BIBL Inspire 100 ETF 37.74 0.521.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-24 BIBL Inspire 100 ETF 37.89 0.150.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-23 BIBL Inspire 100 ETF 37.67 -0.22-0.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-22 BIBL Inspire 100 ETF 38.14 0.471.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-21 BIBL Inspire 100 ETF 38.28 0.150.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-20 BIBL Inspire 100 ETF 38.43 0.140.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-17 BIBL Inspire 100 ETF 38.22 -0.21-0.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-16 BIBL Inspire 100 ETF 38.17 -0.05-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-15 BIBL Inspire 100 ETF 38.45 0.290.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-14 BIBL Inspire 100 ETF 37.84 -0.61-1.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-13 BIBL Inspire 100 ETF 37.62 -0.22-0.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-10 BIBL Inspire 100 ETF 37.70 0.080.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-09 BIBL Inspire 100 ETF 37.51 -0.19-0.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-08 BIBL Inspire 100 ETF 37.21 -0.30-0.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-07 BIBL Inspire 100 ETF 37.22 0.010.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-06 BIBL Inspire 100 ETF 37.15 -0.07-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-03 BIBL Inspire 100 ETF 36.76 -0.40-1.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-02 BIBL Inspire 100 ETF 36.41 -0.35-0.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-01 BIBL Inspire 100 ETF 35.98 -0.43-1.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-30 BIBL Inspire 100 ETF 36.35 0.371.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-29 BIBL Inspire 100 ETF 37.10 0.752.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-26 BIBL Inspire 100 ETF 36.87 -0.24-0.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-25 BIBL Inspire 100 ETF 36.68 -0.19-0.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-24 BIBL Inspire 100 ETF 36.55 -0.13-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-23 BIBL Inspire 100 ETF 36.45 -0.10-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-22 BIBL Inspire 100 ETF 36.07 -0.38-1.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-19 BIBL Inspire 100 ETF 35.86 -0.21-0.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-18 BIBL Inspire 100 ETF 36.28 0.421.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-17 BIBL Inspire 100 ETF 36.27 -0.01-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-16 BIBL Inspire 100 ETF 36.71 0.441.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-15 BIBL Inspire 100 ETF 36.82 0.110.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-12 BIBL Inspire 100 ETF 37.21 0.401.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-11 BIBL Inspire 100 ETF 37.89 0.681.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-10 BIBL Inspire 100 ETF 37.83 -0.06-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-09 BIBL Inspire 100 ETF 38.41 0.581.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-08 BIBL Inspire 100 ETF 38.33 -0.08-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-05 BIBL Inspire 100 ETF 38.28 -0.05-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-04 BIBL Inspire 100 ETF 37.80 -0.48-1.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-03 BIBL Inspire 100 ETF 38.34 0.541.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-02 BIBL Inspire 100 ETF 38.15 -0.19-0.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-01 BIBL Inspire 100 ETF 38.46 0.320.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-28 BIBL Inspire 100 ETF 38.64 0.180.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-27 BIBL Inspire 100 ETF 38.49 -0.15-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-26 BIBL Inspire 100 ETF 37.88 -0.61-1.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-25 BIBL Inspire 100 ETF 38.08 0.200.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-22 BIBL Inspire 100 ETF 38.22 0.140.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-21 BIBL Inspire 100 ETF 38.48 0.260.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-20 BIBL Inspire 100 ETF 38.04 -0.44-1.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-19 BIBL Inspire 100 ETF 37.68 -0.37-0.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-18 BIBL Inspire 100 ETF 37.64 -0.04-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-15 BIBL Inspire 100 ETF 37.51 -0.13-0.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-14 BIBL Inspire 100 ETF 37.61 0.100.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-13 BIBL Inspire 100 ETF 37.85 0.240.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-12 BIBL Inspire 100 ETF 37.96 0.110.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-11 BIBL Inspire 100 ETF 37.55 -0.41-1.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-08 BIBL Inspire 100 ETF 37.69 0.140.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-07 BIBL Inspire 100 ETF 37.95 0.270.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-06 BIBL Inspire 100 ETF 37.46 -0.50-1.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-05 BIBL Inspire 100 ETF 37.09 -0.37-0.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-04 BIBL Inspire 100 ETF 37.74 0.641.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-01 BIBL Inspire 100 ETF 37.44 -0.30-0.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-29 BIBL Inspire 100 ETF 36.97 -0.47-1.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-28 BIBL Inspire 100 ETF 36.68 -0.30-0.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-27 BIBL Inspire 100 ETF 36.70 0.020.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-26 BIBL Inspire 100 ETF 36.74 0.040.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-23 BIBL Inspire 100 ETF 36.74 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-22 BIBL Inspire 100 ETF 36.71 -0.03-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-21 BIBL Inspire 100 ETF 36.02 -0.68-1.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-20 BIBL Inspire 100 ETF 36.01 -0.01-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-16 BIBL Inspire 100 ETF 36.27 0.260.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-15 BIBL Inspire 100 ETF 36.61 0.340.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-14 BIBL Inspire 100 ETF 36.23 -0.38-1.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-13 BIBL Inspire 100 ETF 35.58 -0.65-1.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-12 BIBL Inspire 100 ETF 36.19 0.611.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-09 BIBL Inspire 100 ETF 36.21 0.020.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-08 BIBL Inspire 100 ETF 36.04 -0.17-0.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-07 BIBL Inspire 100 ETF 35.85 -0.19-0.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-06 BIBL Inspire 100 ETF 35.63 -0.23-0.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-05 BIBL Inspire 100 ETF 35.53 -0.10-0.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-02 BIBL Inspire 100 ETF 35.55 0.020.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-01 BIBL Inspire 100 ETF 35.38 -0.17-0.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-31 BIBL Inspire 100 ETF 34.82 -0.55-1.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-30 BIBL Inspire 100 ETF 35.29 0.471.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-29 BIBL Inspire 100 ETF 35.29 -0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-26 BIBL Inspire 100 ETF 34.95 -0.34-0.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-25 BIBL Inspire 100 ETF 35.06 0.110.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-24 BIBL Inspire 100 ETF 34.80 -0.26-0.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-23 BIBL Inspire 100 ETF 34.88 0.080.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-22 BIBL Inspire 100 ETF 34.86 -0.02-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-19 BIBL Inspire 100 ETF 34.48 -0.39-1.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-18 BIBL Inspire 100 ETF 34.07 -0.41-1.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-17 BIBL Inspire 100 ETF 33.75 -0.32-0.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-16 BIBL Inspire 100 ETF 34.11 0.361.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-12 BIBL Inspire 100 ETF 34.33 0.220.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-11 BIBL Inspire 100 ETF 34.27 -0.06-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-10 BIBL Inspire 100 ETF 34.33 0.060.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-09 BIBL Inspire 100 ETF 34.12 -0.21-0.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-08 BIBL Inspire 100 ETF 34.24 0.120.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-05 BIBL Inspire 100 ETF 33.65 -0.58-1.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-04 BIBL Inspire 100 ETF 33.66 0.010.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-03 BIBL Inspire 100 ETF 33.76 0.100.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-02 BIBL Inspire 100 ETF 34.31 0.551.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-29 BIBL Inspire 100 ETF 34.58 0.280.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-28 BIBL Inspire 100 ETF 34.78 0.200.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-27 BIBL Inspire 100 ETF 34.75 -0.03-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-26 BIBL Inspire 100 ETF 34.75 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-22 BIBL Inspire 100 ETF 34.50 -0.26-0.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-21 BIBL Inspire 100 ETF 34.35 -0.15-0.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-20 BIBL Inspire 100 ETF 33.92 -0.43-1.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-19 BIBL Inspire 100 ETF 34.47 0.541.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-18 BIBL Inspire 100 ETF 34.19 -0.28-0.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-15 BIBL Inspire 100 ETF 34.15 -0.04-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-14 BIBL Inspire 100 ETF 34.25 0.100.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-13 BIBL Inspire 100 ETF 33.78 -0.46-1.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-12 BIBL Inspire 100 ETF 33.10 -0.68-2.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-11 BIBL Inspire 100 ETF 32.94 -0.16-0.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-08 BIBL Inspire 100 ETF 32.55 -0.40-1.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-07 BIBL Inspire 100 ETF 32.40 -0.15-0.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-06 BIBL Inspire 100 ETF 32.33 -0.07-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-05 BIBL Inspire 100 ETF 32.37 0.040.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-04 BIBL Inspire 100 ETF 32.63 0.260.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-01 BIBL Inspire 100 ETF 32.77 0.140.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-30 BIBL Inspire 100 ETF 32.23 -0.53-1.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-29 BIBL Inspire 100 ETF 32.10 -0.14-0.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-28 BIBL Inspire 100 ETF 31.93 -0.17-0.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-27 BIBL Inspire 100 ETF 32.06 0.130.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-24 BIBL Inspire 100 ETF 32.05 -0.01-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-22 BIBL Inspire 100 ETF 31.93 -0.12-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-21 BIBL Inspire 100 ETF 31.86 -0.07-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-20 BIBL Inspire 100 ETF 31.87 0.010.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-17 BIBL Inspire 100 ETF 31.65 -0.22-0.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-16 BIBL Inspire 100 ETF 31.52 -0.13-0.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-15 BIBL Inspire 100 ETF 31.56 0.040.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-14 BIBL Inspire 100 ETF 31.45 -0.11-0.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-13 BIBL Inspire 100 ETF 30.54 -0.92-2.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-10 BIBL Inspire 100 ETF 30.52 -0.02-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-09 BIBL Inspire 100 ETF 30.07 -0.44-1.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-08 BIBL Inspire 100 ETF 30.33 0.260.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-07 BIBL Inspire 100 ETF 30.32 -0.01-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! Most Popular Stories View All • The Latest on Inflation & the Stock Market • 3 Pharmaceutical Stocks Addressing Global Health Challenges • 3 Tech Stocks Analysts Say Are "Strong Buys" for 2025 • 3 Tech Stocks Under $20 With Breakout Potential • Stock Market Expert Predicts 3-6 Months of Pain View All Top stories Get Free Updates Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com! Subscribe
