Inspire 100 ETF (BIBL) Ratings BIBL Home News Ratings Charts Dividends Inspire 100 ETF (BIBL): $40.64 0.51 (-1.24%) POWR Rating Get Rating Component Grades Buy & Hold A Peer D Trade Get Rating Add BIBL to Watchlist Sign Up Category: Large Cap Blend ETFs Category A Ranked #99 of 280 in category See All 'A' Rated Buy ETFs Inspire 100 ETF (BIBL) Ratings History Chart Free access to the full ratings history for BIBL. Sign up now! Inspire 100 ETF (BIBL) Ratings History Table Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank 2024-11-15 BIBL Inspire 100 ETF 40.64 40.64N/A% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-14 BIBL Inspire 100 ETF 41.15 0.511.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-13 BIBL Inspire 100 ETF 41.52 0.370.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-12 BIBL Inspire 100 ETF 41.54 0.020.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-11 BIBL Inspire 100 ETF 41.93 0.390.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-08 BIBL Inspire 100 ETF 42.05 0.120.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-07 BIBL Inspire 100 ETF 41.79 -0.26-0.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-06 BIBL Inspire 100 ETF 41.68 -0.11-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-05 BIBL Inspire 100 ETF 40.22 -1.46-3.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-04 BIBL Inspire 100 ETF 39.72 -0.50-1.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-01 BIBL Inspire 100 ETF 39.60 -0.12-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-31 BIBL Inspire 100 ETF 39.61 0.010.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-30 BIBL Inspire 100 ETF 40.07 0.461.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-29 BIBL Inspire 100 ETF 40.41 0.340.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-28 BIBL Inspire 100 ETF 40.26 -0.15-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-25 BIBL Inspire 100 ETF 40.20 -0.06-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-24 BIBL Inspire 100 ETF 40.20 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-23 BIBL Inspire 100 ETF 40.42 0.220.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-22 BIBL Inspire 100 ETF 40.58 0.160.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-21 BIBL Inspire 100 ETF 40.83 0.250.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-18 BIBL Inspire 100 ETF 41.00 0.170.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-17 BIBL Inspire 100 ETF 40.79 -0.21-0.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-16 BIBL Inspire 100 ETF 40.84 0.050.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-15 BIBL Inspire 100 ETF 40.75 -0.09-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-14 BIBL Inspire 100 ETF 41.51 0.761.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-11 BIBL Inspire 100 ETF 41.24 -0.27-0.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-10 BIBL Inspire 100 ETF 40.67 -0.57-1.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-09 BIBL Inspire 100 ETF 40.80 0.130.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-08 BIBL Inspire 100 ETF 40.38 -0.42-1.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-07 BIBL Inspire 100 ETF 40.32 -0.07-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-04 BIBL Inspire 100 ETF 40.63 0.320.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-03 BIBL Inspire 100 ETF 40.40 -0.23-0.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-02 BIBL Inspire 100 ETF 40.38 -0.02-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-01 BIBL Inspire 100 ETF 40.33 -0.05-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-30 BIBL Inspire 100 ETF 40.67 0.340.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-27 BIBL Inspire 100 ETF 40.50 -0.17-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-26 BIBL Inspire 100 ETF 40.59 0.090.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-25 BIBL Inspire 100 ETF 40.25 -0.34-0.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-24 BIBL Inspire 100 ETF 40.55 0.300.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-23 BIBL Inspire 100 ETF 40.34 -0.21-0.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-20 BIBL Inspire 100 ETF 40.10 -0.24-0.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-19 BIBL Inspire 100 ETF 40.34 0.240.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-18 BIBL Inspire 100 ETF 39.62 -0.72-1.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-17 BIBL Inspire 100 ETF 39.67 0.050.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-16 BIBL Inspire 100 ETF 39.61 -0.06-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-13 BIBL Inspire 100 ETF 39.48 -0.13-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-12 BIBL Inspire 100 ETF 39.12 -0.36-0.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-11 BIBL Inspire 100 ETF 38.96 -0.16-0.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-10 BIBL Inspire 100 ETF 38.49 -0.48-1.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-09 BIBL Inspire 100 ETF 38.44 -0.04-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-06 BIBL Inspire 100 ETF 38.09 -0.35-0.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-05 BIBL Inspire 100 ETF 38.47 0.381.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-04 BIBL Inspire 100 ETF 38.83 0.370.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-03 BIBL Inspire 100 ETF 38.82 -0.01-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-30 BIBL Inspire 100 ETF 40.08 1.263.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-29 BIBL Inspire 100 ETF 39.69 -0.39-0.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-28 BIBL Inspire 100 ETF 39.41 -0.28-0.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-27 BIBL Inspire 100 ETF 39.71 0.300.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-26 BIBL Inspire 100 ETF 39.61 -0.11-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-23 BIBL Inspire 100 ETF 39.71 0.100.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-22 BIBL Inspire 100 ETF 39.25 -0.46-1.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-21 BIBL Inspire 100 ETF 39.50 0.250.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-20 BIBL Inspire 100 ETF 39.22 -0.27-0.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-19 BIBL Inspire 100 ETF 39.41 0.190.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-16 BIBL Inspire 100 ETF 39.10 -0.31-0.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-15 BIBL Inspire 100 ETF 39.08 -0.02-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-14 BIBL Inspire 100 ETF 38.37 -0.72-1.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-13 BIBL Inspire 100 ETF 38.22 -0.15-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-12 BIBL Inspire 100 ETF 37.64 -0.58-1.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-09 BIBL Inspire 100 ETF 37.66 0.020.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-08 BIBL Inspire 100 ETF 37.69 0.030.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-07 BIBL Inspire 100 ETF 36.63 -1.06-2.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-06 BIBL Inspire 100 ETF 37.06 0.431.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-05 BIBL Inspire 100 ETF 36.52 -0.54-1.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-02 BIBL Inspire 100 ETF 37.45 0.932.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-01 BIBL Inspire 100 ETF 38.35 0.902.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-31 BIBL Inspire 100 ETF 38.97 0.631.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-30 BIBL Inspire 100 ETF 38.34 -0.64-1.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-29 BIBL Inspire 100 ETF 38.57 0.240.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-26 BIBL Inspire 100 ETF 38.63 0.060.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-25 BIBL Inspire 100 ETF 37.98 -0.66-1.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-24 BIBL Inspire 100 ETF 38.15 0.170.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-23 BIBL Inspire 100 ETF 38.84 0.701.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-22 BIBL Inspire 100 ETF 39.30 0.461.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-19 BIBL Inspire 100 ETF 38.50 -0.81-2.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-18 BIBL Inspire 100 ETF 38.75 0.260.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-17 BIBL Inspire 100 ETF 39.12 0.370.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-16 BIBL Inspire 100 ETF 39.68 0.561.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-15 BIBL Inspire 100 ETF 39.27 -0.41-1.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-12 BIBL Inspire 100 ETF 39.00 -0.27-0.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-11 BIBL Inspire 100 ETF 38.68 -0.32-0.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-10 BIBL Inspire 100 ETF 38.43 -0.26-0.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-09 BIBL Inspire 100 ETF 38.16 -0.27-0.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-08 BIBL Inspire 100 ETF 38.19 0.030.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-05 BIBL Inspire 100 ETF 38.11 -0.08-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-03 BIBL Inspire 100 ETF 38.15 0.040.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-02 BIBL Inspire 100 ETF 38.06 -0.09-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-01 BIBL Inspire 100 ETF 37.78 -0.28-0.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-28 BIBL Inspire 100 ETF 37.89 0.110.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-27 BIBL Inspire 100 ETF 37.79 -0.10-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-26 BIBL Inspire 100 ETF 37.58 -0.20-0.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-25 BIBL Inspire 100 ETF 37.73 0.140.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-24 BIBL Inspire 100 ETF 37.92 0.190.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-21 BIBL Inspire 100 ETF 37.83 -0.09-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-20 BIBL Inspire 100 ETF 37.81 -0.02-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-18 BIBL Inspire 100 ETF 37.99 0.180.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-17 BIBL Inspire 100 ETF 37.67 -0.32-0.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-14 BIBL Inspire 100 ETF 37.55 -0.12-0.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-13 BIBL Inspire 100 ETF 37.74 0.190.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-12 BIBL Inspire 100 ETF 37.88 0.140.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-11 BIBL Inspire 100 ETF 37.38 -0.50-1.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-10 BIBL Inspire 100 ETF 37.47 0.090.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-07 BIBL Inspire 100 ETF 37.25 -0.22-0.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-06 BIBL Inspire 100 ETF 37.31 0.050.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-05 BIBL Inspire 100 ETF 37.54 0.230.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-04 BIBL Inspire 100 ETF 36.97 -0.58-1.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-03 BIBL Inspire 100 ETF 37.10 0.130.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-31 BIBL Inspire 100 ETF 37.44 0.350.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-30 BIBL Inspire 100 ETF 37.32 -0.12-0.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-29 BIBL Inspire 100 ETF 37.29 -0.03-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-28 BIBL Inspire 100 ETF 37.81 0.521.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-24 BIBL Inspire 100 ETF 37.96 0.150.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-23 BIBL Inspire 100 ETF 37.74 -0.22-0.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-22 BIBL Inspire 100 ETF 38.21 0.471.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-21 BIBL Inspire 100 ETF 38.36 0.150.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-20 BIBL Inspire 100 ETF 38.50 0.140.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-17 BIBL Inspire 100 ETF 38.29 -0.21-0.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-16 BIBL Inspire 100 ETF 38.24 -0.05-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-15 BIBL Inspire 100 ETF 38.53 0.290.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-14 BIBL Inspire 100 ETF 37.91 -0.61-1.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-13 BIBL Inspire 100 ETF 37.69 -0.22-0.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-10 BIBL Inspire 100 ETF 37.77 0.080.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-09 BIBL Inspire 100 ETF 37.58 -0.19-0.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-08 BIBL Inspire 100 ETF 37.28 -0.30-0.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-07 BIBL Inspire 100 ETF 37.29 0.010.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-06 BIBL Inspire 100 ETF 37.22 -0.07-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-03 BIBL Inspire 100 ETF 36.83 -0.40-1.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-02 BIBL Inspire 100 ETF 36.48 -0.35-0.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-01 BIBL Inspire 100 ETF 36.05 -0.43-1.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-30 BIBL Inspire 100 ETF 36.42 0.371.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-29 BIBL Inspire 100 ETF 37.18 0.762.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-26 BIBL Inspire 100 ETF 36.94 -0.24-0.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-25 BIBL Inspire 100 ETF 36.75 -0.19-0.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-24 BIBL Inspire 100 ETF 36.62 -0.13-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-23 BIBL Inspire 100 ETF 36.52 -0.10-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-22 BIBL Inspire 100 ETF 36.14 -0.38-1.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-19 BIBL Inspire 100 ETF 35.93 -0.21-0.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-18 BIBL Inspire 100 ETF 36.35 0.421.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-17 BIBL Inspire 100 ETF 36.34 -0.01-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-16 BIBL Inspire 100 ETF 36.78 0.441.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-15 BIBL Inspire 100 ETF 36.89 0.110.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-12 BIBL Inspire 100 ETF 37.28 0.401.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-11 BIBL Inspire 100 ETF 37.96 0.681.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-10 BIBL Inspire 100 ETF 37.90 -0.06-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-09 BIBL Inspire 100 ETF 38.48 0.581.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-08 BIBL Inspire 100 ETF 38.40 -0.08-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-05 BIBL Inspire 100 ETF 38.35 -0.05-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-04 BIBL Inspire 100 ETF 37.87 -0.48-1.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-03 BIBL Inspire 100 ETF 38.41 0.541.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-02 BIBL Inspire 100 ETF 38.22 -0.19-0.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-01 BIBL Inspire 100 ETF 38.54 0.320.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-28 BIBL Inspire 100 ETF 38.72 0.180.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-27 BIBL Inspire 100 ETF 38.57 -0.15-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-26 BIBL Inspire 100 ETF 37.96 -0.61-1.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-25 BIBL Inspire 100 ETF 38.16 0.200.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-22 BIBL Inspire 100 ETF 38.29 0.140.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-21 BIBL Inspire 100 ETF 38.55 0.260.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-20 BIBL Inspire 100 ETF 38.12 -0.44-1.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-19 BIBL Inspire 100 ETF 37.75 -0.37-0.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-18 BIBL Inspire 100 ETF 37.71 -0.04-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-15 BIBL Inspire 100 ETF 37.58 -0.13-0.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-14 BIBL Inspire 100 ETF 37.68 0.100.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-13 BIBL Inspire 100 ETF 37.92 0.240.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-12 BIBL Inspire 100 ETF 38.03 0.110.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-11 BIBL Inspire 100 ETF 37.62 -0.41-1.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-08 BIBL Inspire 100 ETF 37.76 0.140.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-07 BIBL Inspire 100 ETF 38.03 0.270.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-06 BIBL Inspire 100 ETF 37.53 -0.50-1.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-05 BIBL Inspire 100 ETF 37.16 -0.37-0.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-04 BIBL Inspire 100 ETF 37.81 0.651.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-01 BIBL Inspire 100 ETF 37.51 -0.30-0.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-29 BIBL Inspire 100 ETF 37.04 -0.47-1.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-28 BIBL Inspire 100 ETF 36.75 -0.30-0.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-27 BIBL Inspire 100 ETF 36.77 0.020.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-26 BIBL Inspire 100 ETF 36.81 0.040.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-23 BIBL Inspire 100 ETF 36.81 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-22 BIBL Inspire 100 ETF 36.78 -0.03-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-21 BIBL Inspire 100 ETF 36.09 -0.69-1.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-20 BIBL Inspire 100 ETF 36.08 -0.01-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-16 BIBL Inspire 100 ETF 36.34 0.260.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-15 BIBL Inspire 100 ETF 36.68 0.340.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-14 BIBL Inspire 100 ETF 36.30 -0.38-1.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-13 BIBL Inspire 100 ETF 35.64 -0.66-1.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-12 BIBL Inspire 100 ETF 36.26 0.621.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-09 BIBL Inspire 100 ETF 36.28 0.020.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-08 BIBL Inspire 100 ETF 36.11 -0.17-0.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-07 BIBL Inspire 100 ETF 35.92 -0.19-0.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-06 BIBL Inspire 100 ETF 35.69 -0.23-0.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-05 BIBL Inspire 100 ETF 35.59 -0.10-0.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-02 BIBL Inspire 100 ETF 35.61 0.020.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-01 BIBL Inspire 100 ETF 35.45 -0.17-0.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-31 BIBL Inspire 100 ETF 34.89 -0.56-1.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-30 BIBL Inspire 100 ETF 35.36 0.471.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-29 BIBL Inspire 100 ETF 35.36 -0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-26 BIBL Inspire 100 ETF 35.02 -0.34-0.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-25 BIBL Inspire 100 ETF 35.13 0.110.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-24 BIBL Inspire 100 ETF 34.87 -0.26-0.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-23 BIBL Inspire 100 ETF 34.95 0.080.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-22 BIBL Inspire 100 ETF 34.93 -0.02-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-19 BIBL Inspire 100 ETF 34.54 -0.39-1.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-18 BIBL Inspire 100 ETF 34.13 -0.41-1.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-17 BIBL Inspire 100 ETF 33.82 -0.32-0.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-16 BIBL Inspire 100 ETF 34.17 0.361.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-12 BIBL Inspire 100 ETF 34.39 0.220.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-11 BIBL Inspire 100 ETF 34.33 -0.06-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-10 BIBL Inspire 100 ETF 34.39 0.060.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-09 BIBL Inspire 100 ETF 34.18 -0.21-0.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-08 BIBL Inspire 100 ETF 34.30 0.120.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-05 BIBL Inspire 100 ETF 33.72 -0.59-1.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-04 BIBL Inspire 100 ETF 33.73 0.010.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-03 BIBL Inspire 100 ETF 33.83 0.100.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-02 BIBL Inspire 100 ETF 34.37 0.551.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-29 BIBL Inspire 100 ETF 34.65 0.280.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-28 BIBL Inspire 100 ETF 34.85 0.200.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-27 BIBL Inspire 100 ETF 34.82 -0.03-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-26 BIBL Inspire 100 ETF 34.82 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-22 BIBL Inspire 100 ETF 34.56 -0.26-0.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-21 BIBL Inspire 100 ETF 34.41 -0.15-0.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-20 BIBL Inspire 100 ETF 33.99 -0.43-1.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-19 BIBL Inspire 100 ETF 34.53 0.551.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-18 BIBL Inspire 100 ETF 34.25 -0.28-0.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-15 BIBL Inspire 100 ETF 34.21 -0.04-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-14 BIBL Inspire 100 ETF 34.31 0.100.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-13 BIBL Inspire 100 ETF 33.85 -0.46-1.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-12 BIBL Inspire 100 ETF 33.17 -0.68-2.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-11 BIBL Inspire 100 ETF 33.01 -0.16-0.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-08 BIBL Inspire 100 ETF 32.61 -0.40-1.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-07 BIBL Inspire 100 ETF 32.46 -0.15-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-06 BIBL Inspire 100 ETF 32.39 -0.07-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-05 BIBL Inspire 100 ETF 32.43 0.040.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-04 BIBL Inspire 100 ETF 32.69 0.260.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-01 BIBL Inspire 100 ETF 32.83 0.140.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-30 BIBL Inspire 100 ETF 32.30 -0.53-1.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-29 BIBL Inspire 100 ETF 32.16 -0.14-0.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-28 BIBL Inspire 100 ETF 31.99 -0.17-0.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-27 BIBL Inspire 100 ETF 32.12 0.130.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-24 BIBL Inspire 100 ETF 32.11 -0.01-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-22 BIBL Inspire 100 ETF 31.99 -0.12-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-21 BIBL Inspire 100 ETF 31.92 -0.07-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-20 BIBL Inspire 100 ETF 31.93 0.010.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-17 BIBL Inspire 100 ETF 31.71 -0.22-0.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-16 BIBL Inspire 100 ETF 31.58 -0.13-0.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-15 BIBL Inspire 100 ETF 31.62 0.040.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-14 BIBL Inspire 100 ETF 31.51 -0.11-0.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-13 BIBL Inspire 100 ETF 30.59 -0.92-2.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-10 BIBL Inspire 100 ETF 30.57 -0.02-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-09 BIBL Inspire 100 ETF 30.13 -0.45-1.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-08 BIBL Inspire 100 ETF 30.39 0.260.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-07 BIBL Inspire 100 ETF 30.38 -0.01-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-06 BIBL Inspire 100 ETF 30.46 0.090.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-03 BIBL Inspire 100 ETF 30.56 0.100.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-02 BIBL Inspire 100 ETF 30.18 -0.39-1.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-01 BIBL Inspire 100 ETF 29.49 -0.69-2.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-31 BIBL Inspire 100 ETF 29.31 -0.18-0.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-30 BIBL Inspire 100 ETF 29.01 -0.30-1.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-27 BIBL Inspire 100 ETF 28.94 -0.07-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-26 BIBL Inspire 100 ETF 29.17 0.230.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-25 BIBL Inspire 100 ETF 29.21 0.040.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-24 BIBL Inspire 100 ETF 29.79 0.581.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-23 BIBL Inspire 100 ETF 29.60 -0.19-0.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-20 BIBL Inspire 100 ETF 29.79 0.190.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-19 BIBL Inspire 100 ETF 30.19 0.401.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-18 BIBL Inspire 100 ETF 30.70 0.511.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-17 BIBL Inspire 100 ETF 31.34 0.632.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-16 BIBL Inspire 100 ETF 31.18 -0.16-0.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-13 BIBL Inspire 100 ETF 30.84 -0.34-1.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-12 BIBL Inspire 100 ETF 30.95 0.110.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-11 BIBL Inspire 100 ETF 31.35 0.401.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-10 BIBL Inspire 100 ETF 31.28 -0.07-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-09 BIBL Inspire 100 ETF 31.08 -0.20-0.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-06 BIBL Inspire 100 ETF 30.81 -0.27-0.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-05 BIBL Inspire 100 ETF 30.34 -0.47-1.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-04 BIBL Inspire 100 ETF 30.41 0.070.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-03 BIBL Inspire 100 ETF 30.22 -0.19-0.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-02 BIBL Inspire 100 ETF 30.63 0.421.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-29 BIBL Inspire 100 ETF 30.93 0.300.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-28 BIBL Inspire 100 ETF 31.07 0.140.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-27 BIBL Inspire 100 ETF 30.75 -0.32-1.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-26 BIBL Inspire 100 ETF 30.66 -0.09-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-25 BIBL Inspire 100 ETF 31.11 0.451.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-22 BIBL Inspire 100 ETF 30.96 -0.15-0.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-21 BIBL Inspire 100 ETF 31.01 0.050.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-20 BIBL Inspire 100 ETF 31.73 0.722.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-19 BIBL Inspire 100 ETF 31.93 0.210.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-18 BIBL Inspire 100 ETF 31.98 0.040.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-15 BIBL Inspire 100 ETF 31.97 -0.00-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-14 BIBL Inspire 100 ETF 32.42 0.441.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-13 BIBL Inspire 100 ETF 32.14 -0.28-0.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-12 BIBL Inspire 100 ETF 32.30 0.160.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-11 BIBL Inspire 100 ETF 32.36 0.060.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-08 BIBL Inspire 100 ETF 32.25 -0.11-0.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! Most Popular Stories View All • Updated Stock Market Expectations • 3 Streaming Stocks Benefiting from Cord-Cutting Trends • 3 Gold Stocks to Buy as Safe-Haven Demand Grows • 3 AI Stocks Transforming Industries and Driving Future Growth • Where Do Stocks Go from Here? View All Top stories Get Free Updates Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com! Subscribe
