ProShares UltraShort Nasdaq Biotechnology (BIS) Ratings



ProShares UltraShort Nasdaq Biotechnology (BIS): $15.50

0.04 (-0.26%)

POWR Rating

Component Grades

Buy & Hold

D

Peer

B

Add BIS to Watchlist
Sign Up

Category: Inverse Equities ETFs

Category

F

Ranked

#15 of 50

in category

ProShares UltraShort Nasdaq Biotechnology (BIS) Ratings History Chart

Free access to the full ratings history for BIS. Sign up now!

ProShares UltraShort Nasdaq Biotechnology (BIS) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-11-04 BIS ProShares UltraShort Nasdaq Biotechnology 15.50 15.50
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-01 BIS ProShares UltraShort Nasdaq Biotechnology 15.54 0.04
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-31 BIS ProShares UltraShort Nasdaq Biotechnology 15.96 0.42
2.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-30 BIS ProShares UltraShort Nasdaq Biotechnology 15.49 -0.47
-2.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-29 BIS ProShares UltraShort Nasdaq Biotechnology 15.32 -0.17
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-28 BIS ProShares UltraShort Nasdaq Biotechnology 15.24 -0.08
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-25 BIS ProShares UltraShort Nasdaq Biotechnology 15.54 0.30
1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-24 BIS ProShares UltraShort Nasdaq Biotechnology 15.59 0.05
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-23 BIS ProShares UltraShort Nasdaq Biotechnology 15.54 -0.05
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-22 BIS ProShares UltraShort Nasdaq Biotechnology 15.15 -0.39
-2.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-21 BIS ProShares UltraShort Nasdaq Biotechnology 15.15 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-18 BIS ProShares UltraShort Nasdaq Biotechnology 14.75 -0.40
-2.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-17 BIS ProShares UltraShort Nasdaq Biotechnology 14.74 -0.01
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-16 BIS ProShares UltraShort Nasdaq Biotechnology 14.57 -0.17
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-15 BIS ProShares UltraShort Nasdaq Biotechnology 14.89 0.32
2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-14 BIS ProShares UltraShort Nasdaq Biotechnology 14.98 0.09
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-11 BIS ProShares UltraShort Nasdaq Biotechnology 15.06 0.08
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-10 BIS ProShares UltraShort Nasdaq Biotechnology 15.64 0.58
3.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-09 BIS ProShares UltraShort Nasdaq Biotechnology 15.59 -0.05
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-08 BIS ProShares UltraShort Nasdaq Biotechnology 15.66 0.07
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-07 BIS ProShares UltraShort Nasdaq Biotechnology 15.85 0.19
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-04 BIS ProShares UltraShort Nasdaq Biotechnology 15.45 -0.40
-2.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-03 BIS ProShares UltraShort Nasdaq Biotechnology 15.68 0.23
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-02 BIS ProShares UltraShort Nasdaq Biotechnology 15.24 -0.44
-2.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-01 BIS ProShares UltraShort Nasdaq Biotechnology 15.22 -0.02
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-30 BIS ProShares UltraShort Nasdaq Biotechnology 15.04 -0.18
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-27 BIS ProShares UltraShort Nasdaq Biotechnology 15.21 0.17
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-26 BIS ProShares UltraShort Nasdaq Biotechnology 15.27 0.06
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-25 BIS ProShares UltraShort Nasdaq Biotechnology 15.52 0.25
1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-24 BIS ProShares UltraShort Nasdaq Biotechnology 15.08 -0.44
-2.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-23 BIS ProShares UltraShort Nasdaq Biotechnology 14.97 -0.11
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-20 BIS ProShares UltraShort Nasdaq Biotechnology 14.36 -0.61
-4.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-19 BIS ProShares UltraShort Nasdaq Biotechnology 14.15 -0.21
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-18 BIS ProShares UltraShort Nasdaq Biotechnology 14.43 0.28
2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-17 BIS ProShares UltraShort Nasdaq Biotechnology 14.36 -0.07
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-16 BIS ProShares UltraShort Nasdaq Biotechnology 14.26 -0.10
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-13 BIS ProShares UltraShort Nasdaq Biotechnology 14.27 0.01
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-12 BIS ProShares UltraShort Nasdaq Biotechnology 14.72 0.46
3.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-11 BIS ProShares UltraShort Nasdaq Biotechnology 14.78 0.06
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-10 BIS ProShares UltraShort Nasdaq Biotechnology 14.89 0.11
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-09 BIS ProShares UltraShort Nasdaq Biotechnology 15.03 0.14
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-06 BIS ProShares UltraShort Nasdaq Biotechnology 15.46 0.44
2.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-05 BIS ProShares UltraShort Nasdaq Biotechnology 15.09 -0.38
-2.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-04 BIS ProShares UltraShort Nasdaq Biotechnology 14.87 -0.22
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-03 BIS ProShares UltraShort Nasdaq Biotechnology 14.84 -0.04
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-30 BIS ProShares UltraShort Nasdaq Biotechnology 14.34 -0.50
-3.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-29 BIS ProShares UltraShort Nasdaq Biotechnology 14.31 -0.03
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-28 BIS ProShares UltraShort Nasdaq Biotechnology 14.32 0.01
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-27 BIS ProShares UltraShort Nasdaq Biotechnology 14.34 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-26 BIS ProShares UltraShort Nasdaq Biotechnology 14.24 -0.10
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-23 BIS ProShares UltraShort Nasdaq Biotechnology 14.31 0.07
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-22 BIS ProShares UltraShort Nasdaq Biotechnology 14.56 0.26
1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-21 BIS ProShares UltraShort Nasdaq Biotechnology 14.30 -0.27
-1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-20 BIS ProShares UltraShort Nasdaq Biotechnology 14.42 0.13
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-19 BIS ProShares UltraShort Nasdaq Biotechnology 14.42 -0.00
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-16 BIS ProShares UltraShort Nasdaq Biotechnology 15.07 0.65
4.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-15 BIS ProShares UltraShort Nasdaq Biotechnology 15.05 -0.02
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-14 BIS ProShares UltraShort Nasdaq Biotechnology 15.53 0.49
3.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-13 BIS ProShares UltraShort Nasdaq Biotechnology 15.36 -0.18
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-12 BIS ProShares UltraShort Nasdaq Biotechnology 15.73 0.38
2.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-09 BIS ProShares UltraShort Nasdaq Biotechnology 15.68 -0.05
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-08 BIS ProShares UltraShort Nasdaq Biotechnology 15.63 -0.05
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-07 BIS ProShares UltraShort Nasdaq Biotechnology 16.48 0.85
5.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-06 BIS ProShares UltraShort Nasdaq Biotechnology 16.06 -0.43
-2.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-05 BIS ProShares UltraShort Nasdaq Biotechnology 16.16 0.10
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-02 BIS ProShares UltraShort Nasdaq Biotechnology 15.29 -0.87
-5.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-01 BIS ProShares UltraShort Nasdaq Biotechnology 14.76 -0.52
-3.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-31 BIS ProShares UltraShort Nasdaq Biotechnology 14.54 -0.22
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-30 BIS ProShares UltraShort Nasdaq Biotechnology 14.48 -0.06
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-29 BIS ProShares UltraShort Nasdaq Biotechnology 14.36 -0.12
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-26 BIS ProShares UltraShort Nasdaq Biotechnology 14.22 -0.14
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-25 BIS ProShares UltraShort Nasdaq Biotechnology 14.32 0.11
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-24 BIS ProShares UltraShort Nasdaq Biotechnology 14.68 0.36
2.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-23 BIS ProShares UltraShort Nasdaq Biotechnology 14.69 0.01
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-22 BIS ProShares UltraShort Nasdaq Biotechnology 14.56 -0.13
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-19 BIS ProShares UltraShort Nasdaq Biotechnology 14.91 0.35
2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-18 BIS ProShares UltraShort Nasdaq Biotechnology 14.87 -0.04
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-17 BIS ProShares UltraShort Nasdaq Biotechnology 14.44 -0.43
-2.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-16 BIS ProShares UltraShort Nasdaq Biotechnology 14.15 -0.29
-2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-15 BIS ProShares UltraShort Nasdaq Biotechnology 14.65 0.50
3.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-12 BIS ProShares UltraShort Nasdaq Biotechnology 14.70 0.05
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-11 BIS ProShares UltraShort Nasdaq Biotechnology 14.91 0.21
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-10 BIS ProShares UltraShort Nasdaq Biotechnology 15.61 0.70
4.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-09 BIS ProShares UltraShort Nasdaq Biotechnology 16.03 0.42
2.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-08 BIS ProShares UltraShort Nasdaq Biotechnology 16.34 0.31
1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-05 BIS ProShares UltraShort Nasdaq Biotechnology 16.75 0.42
2.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-03 BIS ProShares UltraShort Nasdaq Biotechnology 17.10 0.35
2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-02 BIS ProShares UltraShort Nasdaq Biotechnology 16.81 -0.29
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-01 BIS ProShares UltraShort Nasdaq Biotechnology 16.46 -0.35
-2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-28 BIS ProShares UltraShort Nasdaq Biotechnology 16.48 0.02
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-27 BIS ProShares UltraShort Nasdaq Biotechnology 16.31 -0.17
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-26 BIS ProShares UltraShort Nasdaq Biotechnology 16.35 0.04
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-25 BIS ProShares UltraShort Nasdaq Biotechnology 15.89 -0.46
-2.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-24 BIS ProShares UltraShort Nasdaq Biotechnology 15.83 -0.06
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-21 BIS ProShares UltraShort Nasdaq Biotechnology 16.52 0.69
4.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-20 BIS ProShares UltraShort Nasdaq Biotechnology 16.98 0.46
2.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-18 BIS ProShares UltraShort Nasdaq Biotechnology 17.32 0.34
2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-17 BIS ProShares UltraShort Nasdaq Biotechnology 17.00 -0.32
-1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-14 BIS ProShares UltraShort Nasdaq Biotechnology 16.73 -0.26
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-13 BIS ProShares UltraShort Nasdaq Biotechnology 16.51 -0.23
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-12 BIS ProShares UltraShort Nasdaq Biotechnology 16.45 -0.06
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-11 BIS ProShares UltraShort Nasdaq Biotechnology 16.64 0.20
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-10 BIS ProShares UltraShort Nasdaq Biotechnology 16.66 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-07 BIS ProShares UltraShort Nasdaq Biotechnology 16.74 0.08
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-06 BIS ProShares UltraShort Nasdaq Biotechnology 16.53 -0.22
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-05 BIS ProShares UltraShort Nasdaq Biotechnology 16.40 -0.13
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-04 BIS ProShares UltraShort Nasdaq Biotechnology 17.01 0.61
3.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-03 BIS ProShares UltraShort Nasdaq Biotechnology 16.99 -0.02
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-31 BIS ProShares UltraShort Nasdaq Biotechnology 17.58 0.60
3.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-30 BIS ProShares UltraShort Nasdaq Biotechnology 17.62 0.04
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-29 BIS ProShares UltraShort Nasdaq Biotechnology 18.22 0.60
3.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-28 BIS ProShares UltraShort Nasdaq Biotechnology 17.82 -0.40
-2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-24 BIS ProShares UltraShort Nasdaq Biotechnology 17.36 -0.46
-2.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 BIS ProShares UltraShort Nasdaq Biotechnology 17.38 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 BIS ProShares UltraShort Nasdaq Biotechnology 16.79 -0.59
-3.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 BIS ProShares UltraShort Nasdaq Biotechnology 17.10 0.31
1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 BIS ProShares UltraShort Nasdaq Biotechnology 16.98 -0.13
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 BIS ProShares UltraShort Nasdaq Biotechnology 17.24 0.26
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 BIS ProShares UltraShort Nasdaq Biotechnology 17.08 -0.16
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 BIS ProShares UltraShort Nasdaq Biotechnology 17.05 -0.04
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 BIS ProShares UltraShort Nasdaq Biotechnology 17.47 0.42
2.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 BIS ProShares UltraShort Nasdaq Biotechnology 17.58 0.12
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 BIS ProShares UltraShort Nasdaq Biotechnology 18.06 0.47
2.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 BIS ProShares UltraShort Nasdaq Biotechnology 17.72 -0.33
-1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 BIS ProShares UltraShort Nasdaq Biotechnology 17.82 0.10
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 BIS ProShares UltraShort Nasdaq Biotechnology 17.66 -0.16
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 BIS ProShares UltraShort Nasdaq Biotechnology 17.74 0.08
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 BIS ProShares UltraShort Nasdaq Biotechnology 17.63 -0.11
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 BIS ProShares UltraShort Nasdaq Biotechnology 18.22 0.59
3.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 BIS ProShares UltraShort Nasdaq Biotechnology 18.73 0.51
2.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 BIS ProShares UltraShort Nasdaq Biotechnology 19.56 0.83
4.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 BIS ProShares UltraShort Nasdaq Biotechnology 19.15 -0.41
-2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 BIS ProShares UltraShort Nasdaq Biotechnology 19.84 0.69
3.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 BIS ProShares UltraShort Nasdaq Biotechnology 20.17 0.33
1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 BIS ProShares UltraShort Nasdaq Biotechnology 19.69 -0.48
-2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 BIS ProShares UltraShort Nasdaq Biotechnology 19.54 -0.15
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 BIS ProShares UltraShort Nasdaq Biotechnology 20.07 0.53
2.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 BIS ProShares UltraShort Nasdaq Biotechnology 20.48 0.41
2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 BIS ProShares UltraShort Nasdaq Biotechnology 20.56 0.08
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 BIS ProShares UltraShort Nasdaq Biotechnology 20.16 -0.40
-1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 BIS ProShares UltraShort Nasdaq Biotechnology 19.92 -0.25
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 BIS ProShares UltraShort Nasdaq Biotechnology 19.65 -0.26
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 BIS ProShares UltraShort Nasdaq Biotechnology 19.20 -0.45
-2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 BIS ProShares UltraShort Nasdaq Biotechnology 18.42 -0.78
-4.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 BIS ProShares UltraShort Nasdaq Biotechnology 18.63 0.22
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 BIS ProShares UltraShort Nasdaq Biotechnology 18.02 -0.62
-3.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 BIS ProShares UltraShort Nasdaq Biotechnology 18.46 0.44
2.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 BIS ProShares UltraShort Nasdaq Biotechnology 18.50 0.04
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 BIS ProShares UltraShort Nasdaq Biotechnology 18.67 0.18
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 BIS ProShares UltraShort Nasdaq Biotechnology 18.22 -0.45
-2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 BIS ProShares UltraShort Nasdaq Biotechnology 18.17 -0.05
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 BIS ProShares UltraShort Nasdaq Biotechnology 17.41 -0.76
-4.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 BIS ProShares UltraShort Nasdaq Biotechnology 17.23 -0.18
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 BIS ProShares UltraShort Nasdaq Biotechnology 17.09 -0.14
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 BIS ProShares UltraShort Nasdaq Biotechnology 17.58 0.49
2.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 BIS ProShares UltraShort Nasdaq Biotechnology 17.58 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 BIS ProShares UltraShort Nasdaq Biotechnology 17.56 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 BIS ProShares UltraShort Nasdaq Biotechnology 17.26 -0.30
-1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 BIS ProShares UltraShort Nasdaq Biotechnology 17.45 0.19
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 BIS ProShares UltraShort Nasdaq Biotechnology 17.60 0.15
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 BIS ProShares UltraShort Nasdaq Biotechnology 17.91 0.31
1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 BIS ProShares UltraShort Nasdaq Biotechnology 17.66 -0.24
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 BIS ProShares UltraShort Nasdaq Biotechnology 17.71 0.05
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 BIS ProShares UltraShort Nasdaq Biotechnology 17.05 -0.66
-3.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 BIS ProShares UltraShort Nasdaq Biotechnology 17.15 0.10
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 BIS ProShares UltraShort Nasdaq Biotechnology 16.95 -0.19
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 BIS ProShares UltraShort Nasdaq Biotechnology 16.91 -0.05
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 BIS ProShares UltraShort Nasdaq Biotechnology 17.07 0.17
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 BIS ProShares UltraShort Nasdaq Biotechnology 17.04 -0.03
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 BIS ProShares UltraShort Nasdaq Biotechnology 17.14 0.10
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 BIS ProShares UltraShort Nasdaq Biotechnology 16.88 -0.26
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 BIS ProShares UltraShort Nasdaq Biotechnology 16.46 -0.42
-2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 BIS ProShares UltraShort Nasdaq Biotechnology 17.16 0.70
4.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 BIS ProShares UltraShort Nasdaq Biotechnology 16.46 -0.70
-4.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 BIS ProShares UltraShort Nasdaq Biotechnology 15.99 -0.47
-2.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 BIS ProShares UltraShort Nasdaq Biotechnology 16.42 0.43
2.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 BIS ProShares UltraShort Nasdaq Biotechnology 16.70 0.28
1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 BIS ProShares UltraShort Nasdaq Biotechnology 16.97 0.27
1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 BIS ProShares UltraShort Nasdaq Biotechnology 17.44 0.47
2.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 BIS ProShares UltraShort Nasdaq Biotechnology 17.52 0.08
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 BIS ProShares UltraShort Nasdaq Biotechnology 17.31 -0.20
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 BIS ProShares UltraShort Nasdaq Biotechnology 17.11 -0.20
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 BIS ProShares UltraShort Nasdaq Biotechnology 17.67 0.56
3.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 BIS ProShares UltraShort Nasdaq Biotechnology 18.15 0.47
2.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 BIS ProShares UltraShort Nasdaq Biotechnology 17.28 -0.86
-4.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 BIS ProShares UltraShort Nasdaq Biotechnology 17.61 0.33
1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 BIS ProShares UltraShort Nasdaq Biotechnology 17.77 0.16
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 BIS ProShares UltraShort Nasdaq Biotechnology 17.79 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 BIS ProShares UltraShort Nasdaq Biotechnology 17.15 -0.64
-3.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 BIS ProShares UltraShort Nasdaq Biotechnology 17.48 0.33
1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 BIS ProShares UltraShort Nasdaq Biotechnology 17.53 0.05
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 BIS ProShares UltraShort Nasdaq Biotechnology 17.09 -0.44
-2.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 BIS ProShares UltraShort Nasdaq Biotechnology 17.48 0.39
2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 BIS ProShares UltraShort Nasdaq Biotechnology 17.05 -0.43
-2.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 BIS ProShares UltraShort Nasdaq Biotechnology 16.73 -0.32
-1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 BIS ProShares UltraShort Nasdaq Biotechnology 17.32 0.59
3.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 BIS ProShares UltraShort Nasdaq Biotechnology 17.21 -0.12
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 BIS ProShares UltraShort Nasdaq Biotechnology 17.44 0.23
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 BIS ProShares UltraShort Nasdaq Biotechnology 17.07 -0.37
-2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 BIS ProShares UltraShort Nasdaq Biotechnology 17.26 0.18
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 BIS ProShares UltraShort Nasdaq Biotechnology 17.40 0.15
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 BIS ProShares UltraShort Nasdaq Biotechnology 17.54 0.14
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 BIS ProShares UltraShort Nasdaq Biotechnology 17.31 -0.22
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 BIS ProShares UltraShort Nasdaq Biotechnology 17.10 -0.21
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 BIS ProShares UltraShort Nasdaq Biotechnology 16.77 -0.33
-1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 BIS ProShares UltraShort Nasdaq Biotechnology 16.86 0.08
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 BIS ProShares UltraShort Nasdaq Biotechnology 16.55 -0.31
-1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 BIS ProShares UltraShort Nasdaq Biotechnology 16.36 -0.19
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 BIS ProShares UltraShort Nasdaq Biotechnology 16.32 -0.04
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 BIS ProShares UltraShort Nasdaq Biotechnology 17.09 0.77
4.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 BIS ProShares UltraShort Nasdaq Biotechnology 17.04 -0.05
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 BIS ProShares UltraShort Nasdaq Biotechnology 17.24 0.19
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 BIS ProShares UltraShort Nasdaq Biotechnology 16.87 -0.37
-2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 BIS ProShares UltraShort Nasdaq Biotechnology 17.56 0.69
4.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 BIS ProShares UltraShort Nasdaq Biotechnology 17.26 -0.30
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 BIS ProShares UltraShort Nasdaq Biotechnology 17.24 -0.01
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 BIS ProShares UltraShort Nasdaq Biotechnology 17.77 0.53
3.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 BIS ProShares UltraShort Nasdaq Biotechnology 18.19 0.42
2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 BIS ProShares UltraShort Nasdaq Biotechnology 19.08 0.90
4.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 BIS ProShares UltraShort Nasdaq Biotechnology 19.73 0.65
3.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 BIS ProShares UltraShort Nasdaq Biotechnology 18.64 -1.09
-5.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 BIS ProShares UltraShort Nasdaq Biotechnology 19.20 0.56
3.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 BIS ProShares UltraShort Nasdaq Biotechnology 18.93 -0.27
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 BIS ProShares UltraShort Nasdaq Biotechnology 18.70 -0.23
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 BIS ProShares UltraShort Nasdaq Biotechnology 18.91 0.22
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 BIS ProShares UltraShort Nasdaq Biotechnology 20.55 1.64
8.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 BIS ProShares UltraShort Nasdaq Biotechnology 21.09 0.54
2.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 BIS ProShares UltraShort Nasdaq Biotechnology 21.36 0.26
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 BIS ProShares UltraShort Nasdaq Biotechnology 21.06 -0.30
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 BIS ProShares UltraShort Nasdaq Biotechnology 21.28 0.22
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 BIS ProShares UltraShort Nasdaq Biotechnology 21.58 0.30
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 BIS ProShares UltraShort Nasdaq Biotechnology 21.47 -0.11
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 BIS ProShares UltraShort Nasdaq Biotechnology 21.86 0.39
1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 BIS ProShares UltraShort Nasdaq Biotechnology 22.41 0.55
2.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 BIS ProShares UltraShort Nasdaq Biotechnology 23.09 0.67
3.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 BIS ProShares UltraShort Nasdaq Biotechnology 23.50 0.41
1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 BIS ProShares UltraShort Nasdaq Biotechnology 23.32 -0.18
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 BIS ProShares UltraShort Nasdaq Biotechnology 23.03 -0.29
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 BIS ProShares UltraShort Nasdaq Biotechnology 23.28 0.25
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 BIS ProShares UltraShort Nasdaq Biotechnology 23.60 0.32
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 BIS ProShares UltraShort Nasdaq Biotechnology 23.09 -0.51
-2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 BIS ProShares UltraShort Nasdaq Biotechnology 23.38 0.29
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 BIS ProShares UltraShort Nasdaq Biotechnology 23.91 0.53
2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 BIS ProShares UltraShort Nasdaq Biotechnology 23.49 -0.41
-1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 BIS ProShares UltraShort Nasdaq Biotechnology 23.34 -0.15
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 BIS ProShares UltraShort Nasdaq Biotechnology 24.37 1.03
4.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 BIS ProShares UltraShort Nasdaq Biotechnology 24.39 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 BIS ProShares UltraShort Nasdaq Biotechnology 24.52 0.13
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 BIS ProShares UltraShort Nasdaq Biotechnology 23.07 -1.45
-5.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 BIS ProShares UltraShort Nasdaq Biotechnology 22.37 -0.69
-3.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 BIS ProShares UltraShort Nasdaq Biotechnology 22.59 0.21
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 BIS ProShares UltraShort Nasdaq Biotechnology 22.36 -0.22
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 BIS ProShares UltraShort Nasdaq Biotechnology 23.38 1.01
4.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 BIS ProShares UltraShort Nasdaq Biotechnology 23.95 0.58
2.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 BIS ProShares UltraShort Nasdaq Biotechnology 24.75 0.80
3.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 BIS ProShares UltraShort Nasdaq Biotechnology 24.94 0.18
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 BIS ProShares UltraShort Nasdaq Biotechnology 25.44 0.50
2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 BIS ProShares UltraShort Nasdaq Biotechnology 24.13 -1.31
-5.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 BIS ProShares UltraShort Nasdaq Biotechnology 24.09 -0.04
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 BIS ProShares UltraShort Nasdaq Biotechnology 23.37 -0.72
-3.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 BIS ProShares UltraShort Nasdaq Biotechnology 24.01 0.65
2.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 BIS ProShares UltraShort Nasdaq Biotechnology 23.41 -0.60
-2.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 BIS ProShares UltraShort Nasdaq Biotechnology 23.23 -0.19
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 BIS ProShares UltraShort Nasdaq Biotechnology 22.39 -0.83
-3.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 BIS ProShares UltraShort Nasdaq Biotechnology 21.57 -0.83
-3.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 BIS ProShares UltraShort Nasdaq Biotechnology 21.48 -0.09
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 BIS ProShares UltraShort Nasdaq Biotechnology 21.76 0.28
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 BIS ProShares UltraShort Nasdaq Biotechnology 21.94 0.18
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 BIS ProShares UltraShort Nasdaq Biotechnology 21.22 -0.72
-3.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 BIS ProShares UltraShort Nasdaq Biotechnology 21.39 0.17
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 BIS ProShares UltraShort Nasdaq Biotechnology 21.74 0.35
1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 BIS ProShares UltraShort Nasdaq Biotechnology 21.52 -0.22
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 BIS ProShares UltraShort Nasdaq Biotechnology 21.72 0.20
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 BIS ProShares UltraShort Nasdaq Biotechnology 22.36 0.63
2.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 BIS ProShares UltraShort Nasdaq Biotechnology 22.54 0.18
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 BIS ProShares UltraShort Nasdaq Biotechnology 22.18 -0.36
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 BIS ProShares UltraShort Nasdaq Biotechnology 21.58 -0.61
-2.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 BIS ProShares UltraShort Nasdaq Biotechnology 21.38 -0.19
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 BIS ProShares UltraShort Nasdaq Biotechnology 21.30 -0.09
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 BIS ProShares UltraShort Nasdaq Biotechnology 21.40 0.11
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 BIS ProShares UltraShort Nasdaq Biotechnology 21.75 0.35
1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 BIS ProShares UltraShort Nasdaq Biotechnology 21.59 -0.15
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 BIS ProShares UltraShort Nasdaq Biotechnology 21.46 -0.13
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 BIS ProShares UltraShort Nasdaq Biotechnology 21.03 -0.43
-2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 BIS ProShares UltraShort Nasdaq Biotechnology 20.71 -0.32
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 BIS ProShares UltraShort Nasdaq Biotechnology 20.85 0.14
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 BIS ProShares UltraShort Nasdaq Biotechnology 20.42 -0.43
-2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 BIS ProShares UltraShort Nasdaq Biotechnology 20.08 -0.34
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 BIS ProShares UltraShort Nasdaq Biotechnology 20.22 0.14
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 BIS ProShares UltraShort Nasdaq Biotechnology 19.99 -0.23
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 BIS ProShares UltraShort Nasdaq Biotechnology 19.98 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 BIS ProShares UltraShort Nasdaq Biotechnology 20.15 0.17
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 BIS ProShares UltraShort Nasdaq Biotechnology 20.30 0.14
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 BIS ProShares UltraShort Nasdaq Biotechnology 20.18 -0.11
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 BIS ProShares UltraShort Nasdaq Biotechnology 20.00 -0.18
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 BIS ProShares UltraShort Nasdaq Biotechnology 19.39 -0.61
-3.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 BIS ProShares UltraShort Nasdaq Biotechnology 19.80 0.41
2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 BIS ProShares UltraShort Nasdaq Biotechnology 19.46 -0.34
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 BIS ProShares UltraShort Nasdaq Biotechnology 19.52 0.07
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 BIS ProShares UltraShort Nasdaq Biotechnology 19.83 0.31
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 BIS ProShares UltraShort Nasdaq Biotechnology 20.02 0.19
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!