| 2024-11-21 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
17.14 |
17.14
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
17.42 |
0.28
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
17.66 |
0.24
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
17.77 |
0.11
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
17.68 |
-0.09
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
16.22 |
-1.46
-8.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
15.48 |
-0.74
-4.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
15.24 |
-0.24
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
14.43 |
-0.81
-5.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
14.35 |
-0.08
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
14.54 |
0.19
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
14.92 |
0.38
2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
15.19 |
0.27
1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
15.50 |
0.31
2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
15.54 |
0.04
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
15.96 |
0.42
2.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
15.49 |
-0.47
-2.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
15.32 |
-0.17
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
15.24 |
-0.08
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
15.54 |
0.30
1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
15.59 |
0.05
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
15.54 |
-0.05
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
15.15 |
-0.39
-2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
15.15 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
14.75 |
-0.40
-2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
14.74 |
-0.01
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
14.57 |
-0.17
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
14.89 |
0.32
2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
14.98 |
0.09
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
15.06 |
0.08
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
15.64 |
0.58
3.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
15.59 |
-0.05
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
15.66 |
0.07
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
15.85 |
0.19
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
15.45 |
-0.40
-2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
15.68 |
0.23
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
15.24 |
-0.44
-2.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
15.22 |
-0.02
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
15.04 |
-0.18
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
15.21 |
0.17
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
15.27 |
0.06
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
15.52 |
0.25
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
15.08 |
-0.44
-2.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
14.97 |
-0.11
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
14.36 |
-0.61
-4.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
14.15 |
-0.21
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
14.43 |
0.28
2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
14.36 |
-0.07
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
14.26 |
-0.10
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
14.27 |
0.01
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
14.72 |
0.46
3.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
14.78 |
0.06
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
14.89 |
0.11
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
15.03 |
0.14
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
15.46 |
0.44
2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
15.09 |
-0.38
-2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
14.87 |
-0.22
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
14.84 |
-0.04
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
14.34 |
-0.50
-3.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
14.31 |
-0.03
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
14.32 |
0.01
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
14.34 |
0.02
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
14.24 |
-0.10
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
14.31 |
0.07
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
14.56 |
0.26
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
14.30 |
-0.27
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
14.42 |
0.13
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
14.42 |
-0.00
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
15.07 |
0.65
4.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
15.05 |
-0.02
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
15.53 |
0.49
3.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
15.36 |
-0.18
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
15.73 |
0.38
2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
15.68 |
-0.05
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
15.63 |
-0.05
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
16.48 |
0.85
5.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
16.06 |
-0.43
-2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
16.16 |
0.10
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
15.29 |
-0.87
-5.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
14.76 |
-0.52
-3.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
14.54 |
-0.22
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
14.48 |
-0.06
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
14.36 |
-0.12
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
14.22 |
-0.14
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
14.32 |
0.11
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
14.68 |
0.36
2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
14.69 |
0.01
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
14.56 |
-0.13
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
14.91 |
0.35
2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
14.87 |
-0.04
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
14.44 |
-0.43
-2.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
14.15 |
-0.29
-2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
14.65 |
0.50
3.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
14.70 |
0.05
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
14.91 |
0.21
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
15.61 |
0.70
4.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
16.03 |
0.42
2.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
16.34 |
0.31
1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
16.75 |
0.42
2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
17.10 |
0.35
2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
16.81 |
-0.29
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
16.46 |
-0.35
-2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
16.48 |
0.02
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
16.31 |
-0.17
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
16.35 |
0.04
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
15.89 |
-0.46
-2.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
15.83 |
-0.06
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
16.52 |
0.69
4.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
16.98 |
0.46
2.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
17.32 |
0.34
2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
17.00 |
-0.32
-1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
16.73 |
-0.26
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
16.51 |
-0.23
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
16.45 |
-0.06
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
16.64 |
0.20
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
16.66 |
0.02
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
16.74 |
0.08
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
16.53 |
-0.22
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
16.40 |
-0.13
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
17.01 |
0.61
3.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
16.99 |
-0.02
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
17.58 |
0.60
3.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
17.62 |
0.04
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
18.22 |
0.60
3.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
17.82 |
-0.40
-2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
17.36 |
-0.46
-2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
17.38 |
0.02
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
16.79 |
-0.59
-3.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
17.10 |
0.31
1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
16.98 |
-0.13
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
17.24 |
0.26
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
17.08 |
-0.16
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
17.05 |
-0.04
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
17.47 |
0.42
2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
17.58 |
0.12
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
18.06 |
0.47
2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
17.72 |
-0.33
-1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
17.82 |
0.10
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
17.66 |
-0.16
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
17.74 |
0.08
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
17.63 |
-0.11
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
18.22 |
0.59
3.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
18.73 |
0.51
2.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
19.56 |
0.83
4.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
19.15 |
-0.41
-2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
19.84 |
0.69
3.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
20.17 |
0.33
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
19.69 |
-0.48
-2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
19.54 |
-0.15
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
20.07 |
0.53
2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
20.48 |
0.41
2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
20.56 |
0.08
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
20.16 |
-0.40
-1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
19.92 |
-0.25
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
19.65 |
-0.26
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
19.20 |
-0.45
-2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
18.42 |
-0.78
-4.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
18.63 |
0.22
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
18.02 |
-0.62
-3.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
18.46 |
0.44
2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
18.50 |
0.04
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
18.67 |
0.18
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
18.22 |
-0.45
-2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
18.17 |
-0.05
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
17.41 |
-0.76
-4.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
17.23 |
-0.18
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
17.09 |
-0.14
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
17.58 |
0.49
2.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
17.58 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
17.56 |
-0.02
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
17.26 |
-0.30
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
17.45 |
0.19
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
17.60 |
0.15
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
17.91 |
0.31
1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
17.66 |
-0.24
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
17.71 |
0.05
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
17.05 |
-0.66
-3.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
17.15 |
0.10
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
16.95 |
-0.19
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
16.91 |
-0.05
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
17.07 |
0.17
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
17.04 |
-0.03
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
17.14 |
0.10
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
16.88 |
-0.26
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
16.46 |
-0.42
-2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
17.16 |
0.70
4.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
16.46 |
-0.70
-4.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
15.99 |
-0.47
-2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
16.42 |
0.43
2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
16.70 |
0.28
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
16.97 |
0.27
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
17.44 |
0.47
2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
17.52 |
0.08
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
17.31 |
-0.20
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
17.11 |
-0.20
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
17.67 |
0.56
3.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
18.15 |
0.47
2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
17.28 |
-0.86
-4.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
17.61 |
0.33
1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
17.77 |
0.16
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
17.79 |
0.02
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
17.15 |
-0.64
-3.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
17.48 |
0.33
1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
17.53 |
0.05
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
17.09 |
-0.44
-2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
17.48 |
0.39
2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
17.05 |
-0.43
-2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
16.73 |
-0.32
-1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
17.32 |
0.59
3.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
17.21 |
-0.12
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
17.44 |
0.23
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
17.07 |
-0.37
-2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
17.26 |
0.18
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
17.40 |
0.15
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
17.54 |
0.14
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
17.31 |
-0.22
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
17.10 |
-0.21
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
16.77 |
-0.33
-1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
16.86 |
0.08
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
16.55 |
-0.31
-1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
16.36 |
-0.19
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
16.32 |
-0.04
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
17.09 |
0.77
4.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
17.04 |
-0.05
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
17.24 |
0.19
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
16.87 |
-0.37
-2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
17.56 |
0.69
4.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
17.26 |
-0.30
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
17.24 |
-0.01
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
17.77 |
0.53
3.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
18.19 |
0.42
2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
19.08 |
0.90
4.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
19.73 |
0.65
3.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
18.64 |
-1.09
-5.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
19.20 |
0.56
3.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
18.93 |
-0.27
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
18.70 |
-0.23
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
18.91 |
0.22
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
20.55 |
1.64
8.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
21.09 |
0.54
2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
21.36 |
0.26
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
21.06 |
-0.30
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
21.28 |
0.22
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
21.58 |
0.30
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
21.47 |
-0.11
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
21.86 |
0.39
1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
22.41 |
0.55
2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
23.09 |
0.67
3.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
23.50 |
0.41
1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
23.32 |
-0.18
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
23.03 |
-0.29
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
23.28 |
0.25
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
23.60 |
0.32
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
23.09 |
-0.51
-2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
23.38 |
0.29
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
23.91 |
0.53
2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
23.49 |
-0.41
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
23.34 |
-0.15
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
24.37 |
1.03
4.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
24.39 |
0.02
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
24.52 |
0.13
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
23.07 |
-1.45
-5.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
22.37 |
-0.69
-3.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
22.59 |
0.21
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
22.36 |
-0.22
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
23.38 |
1.01
4.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
23.95 |
0.58
2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
24.75 |
0.80
3.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
24.94 |
0.18
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
25.44 |
0.50
2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
24.13 |
-1.31
-5.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
24.09 |
-0.04
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
23.37 |
-0.72
-3.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
24.01 |
0.65
2.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
23.41 |
-0.60
-2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
23.23 |
-0.19
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
22.39 |
-0.83
-3.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
21.57 |
-0.83
-3.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
21.48 |
-0.09
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
21.76 |
0.28
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
21.94 |
0.18
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
21.22 |
-0.72
-3.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
21.39 |
0.17
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
21.74 |
0.35
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
21.52 |
-0.22
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
21.72 |
0.20
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
22.36 |
0.63
2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
22.54 |
0.18
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
22.18 |
-0.36
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
21.58 |
-0.61
-2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
21.38 |
-0.19
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
21.30 |
-0.09
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
21.40 |
0.11
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
21.75 |
0.35
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
21.59 |
-0.15
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
21.46 |
-0.13
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
21.03 |
-0.43
-2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
20.71 |
-0.32
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
20.85 |
0.14
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
20.42 |
-0.43
-2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
20.08 |
-0.34
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
20.22 |
0.14
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
BIS |
ProShares UltraShort Nasdaq Biotechnology |
19.99 |
-0.23
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
