| 2024-11-22 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
72.89 |
72.89
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
72.14 |
-0.75
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
69.24 |
-2.90
-4.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
67.92 |
-1.32
-1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
67.07 |
-0.85
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
67.20 |
0.13
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
64.31 |
-2.89
-4.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
65.82 |
1.51
2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
65.77 |
-0.05
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
63.90 |
-1.87
-2.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
56.25 |
-7.64
-11.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
56.21 |
-0.04
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
55.95 |
-0.26
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
50.84 |
-5.11
-9.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
49.37 |
-1.48
-2.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
50.66 |
1.30
2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
51.40 |
0.74
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
52.78 |
1.38
2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
53.33 |
0.55
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
51.05 |
-2.28
-4.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
48.99 |
-2.06
-4.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
50.09 |
1.10
2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
48.73 |
-1.36
-2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
49.51 |
0.78
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
49.77 |
0.26
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
50.39 |
0.62
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
49.07 |
-1.33
-2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
49.83 |
0.77
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
49.27 |
-0.56
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
48.51 |
-0.76
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
46.36 |
-2.15
-4.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
43.84 |
-2.52
-5.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
44.79 |
0.95
2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
45.78 |
0.99
2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
46.58 |
0.81
1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
45.88 |
-0.71
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
44.89 |
-0.99
-2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
44.36 |
-0.53
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
45.45 |
1.09
2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
46.76 |
1.30
2.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
48.46 |
1.70
3.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
47.85 |
-0.60
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
46.65 |
-1.20
-2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
47.43 |
0.78
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
46.71 |
-0.72
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
46.41 |
-0.30
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
46.75 |
0.34
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
44.40 |
-2.35
-5.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
44.34 |
-0.06
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
42.81 |
-1.53
-3.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
44.17 |
1.36
3.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
43.17 |
-1.00
-2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
42.64 |
-0.54
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
42.88 |
0.25
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
42.29 |
-0.59
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
39.55 |
-2.74
-6.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
41.42 |
1.87
4.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
42.99 |
1.57
3.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
42.93 |
-0.06
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
43.51 |
0.57
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
43.90 |
0.39
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
43.85 |
-0.04
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
45.88 |
2.03
4.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
46.94 |
1.06
2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
47.24 |
0.30
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
44.72 |
-2.52
-5.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
45.68 |
0.96
2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
44.21 |
-1.47
-3.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
43.82 |
-0.39
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
44.39 |
0.57
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
42.38 |
-2.01
-4.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
43.77 |
1.39
3.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
45.22 |
1.45
3.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
43.81 |
-1.41
-3.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
45.15 |
1.34
3.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
44.22 |
-0.93
-2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
40.70 |
-3.52
-7.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
42.30 |
1.60
3.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
39.64 |
-2.66
-6.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
46.54 |
6.89
17.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
47.13 |
0.59
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
48.57 |
1.44
3.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
49.14 |
0.57
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
50.14 |
1.00
2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
50.83 |
0.68
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
48.35 |
-2.48
-4.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
49.12 |
0.77
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
49.03 |
-0.09
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
51.05 |
2.02
4.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
50.49 |
-0.56
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
47.70 |
-2.79
-5.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
48.47 |
0.77
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
48.78 |
0.31
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
47.57 |
-1.21
-2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
43.36 |
-4.21
-8.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
43.10 |
-0.25
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
43.12 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
43.45 |
0.32
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
42.46 |
-0.99
-2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
42.43 |
-0.03
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
45.42 |
2.99
7.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
46.53 |
1.11
2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
47.47 |
0.94
2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
45.17 |
-2.30
-4.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
46.24 |
1.07
2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
45.95 |
-0.30
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
46.78 |
0.84
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
44.60 |
-2.18
-4.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
48.41 |
3.81
8.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
49.00 |
0.59
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
48.58 |
-0.42
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
50.32 |
1.74
3.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
49.45 |
-0.87
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
50.32 |
0.87
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
50.99 |
0.67
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
51.08 |
0.09
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
52.53 |
1.46
2.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
52.40 |
-0.13
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
53.41 |
1.01
1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
54.00 |
0.59
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
53.35 |
-0.65
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
52.42 |
-0.93
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
51.35 |
-1.07
-2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
52.03 |
0.68
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
51.02 |
-1.00
-1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
52.00 |
0.98
1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
52.58 |
0.58
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
51.06 |
-1.52
-2.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
53.07 |
2.01
3.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
52.75 |
-0.32
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
53.28 |
0.52
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
51.00 |
-2.28
-4.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
49.66 |
-1.34
-2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
50.35 |
0.69
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
46.84 |
-3.51
-6.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
48.12 |
1.28
2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
46.22 |
-1.90
-3.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
47.59 |
1.37
2.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
47.39 |
-0.20
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
48.01 |
0.62
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
48.16 |
0.15
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
47.32 |
-0.84
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
45.30 |
-2.02
-4.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
43.49 |
-1.81
-4.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
45.00 |
1.51
3.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
47.99 |
2.99
6.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
48.70 |
0.70
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
49.46 |
0.76
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
48.88 |
-0.58
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
50.85 |
1.97
4.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
50.90 |
0.05
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
49.23 |
-1.67
-3.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
48.60 |
-0.64
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
46.73 |
-1.87
-3.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
48.11 |
1.38
2.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
48.68 |
0.57
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
51.31 |
2.63
5.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
54.13 |
2.82
5.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
53.77 |
-0.36
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
52.96 |
-0.81
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
55.18 |
2.22
4.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
51.85 |
-3.33
-6.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
52.66 |
0.81
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
50.68 |
-1.98
-3.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
50.85 |
0.17
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
53.77 |
2.92
5.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
54.65 |
0.88
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
53.37 |
-1.27
-2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
54.01 |
0.64
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
55.36 |
1.35
2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
49.93 |
-5.43
-9.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
50.92 |
0.99
1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
51.38 |
0.46
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
50.27 |
-1.11
-2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
52.20 |
1.93
3.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
54.00 |
1.80
3.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
54.16 |
0.16
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
57.54 |
3.38
6.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
55.86 |
-1.68
-2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
56.54 |
0.68
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
54.13 |
-2.41
-4.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
53.03 |
-1.10
-2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
52.71 |
-0.32
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
48.57 |
-4.14
-7.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
53.35 |
4.77
9.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
49.55 |
-3.80
-7.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
48.77 |
-0.78
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
47.38 |
-1.38
-2.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
44.79 |
-2.59
-5.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
43.02 |
-1.77
-3.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
40.19 |
-2.83
-6.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
40.88 |
0.69
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
40.10 |
-0.78
-1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
41.04 |
0.93
2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
40.94 |
-0.10
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
40.76 |
-0.18
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
40.71 |
-0.05
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
38.77 |
-1.94
-4.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
39.38 |
0.60
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
37.29 |
-2.09
-5.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
35.67 |
-1.62
-4.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
34.59 |
-1.07
-3.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
33.77 |
-0.82
-2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
33.15 |
-0.62
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
33.63 |
0.48
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
33.65 |
0.03
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
33.38 |
-0.27
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
34.18 |
0.80
2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
33.89 |
-0.29
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
32.91 |
-0.98
-2.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
31.17 |
-1.74
-5.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
31.12 |
-0.05
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
30.77 |
-0.36
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
31.70 |
0.93
3.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
