| 2025-01-22 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
45.75 |
45.75
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
46.63 |
0.88
1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
46.16 |
-0.47
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
44.01 |
-2.15
-4.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
43.82 |
-0.19
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
43.82 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
43.84 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
43.74 |
-0.10
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
43.36 |
-0.38
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
44.66 |
1.30
2.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
47.54 |
2.88
6.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
47.45 |
-0.09
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
47.48 |
0.03
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
47.37 |
-0.11
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
47.34 |
-0.03
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
47.43 |
0.09
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
47.41 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
47.44 |
0.03
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
47.29 |
-0.15
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
49.24 |
1.95
4.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
49.06 |
-0.18
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
51.33 |
2.27
4.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
54.83 |
3.49
6.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
54.38 |
-0.45
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
52.22 |
-2.15
-3.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
51.26 |
-0.97
-1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
52.03 |
0.77
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
49.46 |
-2.57
-4.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
49.40 |
-0.06
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
52.13 |
2.73
5.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
50.95 |
-1.17
-2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
50.85 |
-0.11
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
49.27 |
-1.57
-3.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
49.24 |
-0.04
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
50.21 |
0.97
1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
49.76 |
-0.45
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
46.86 |
-2.90
-5.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
48.75 |
1.89
4.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
51.11 |
2.36
4.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
50.58 |
-0.52
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
48.55 |
-2.03
-4.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
47.62 |
-0.93
-1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
47.03 |
-0.59
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
47.12 |
0.09
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
45.09 |
-2.03
-4.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
46.15 |
1.06
2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
46.12 |
-0.04
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
44.80 |
-1.31
-2.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
39.44 |
-5.36
-11.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
39.42 |
-0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
39.23 |
-0.19
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
35.65 |
-3.58
-9.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
34.61 |
-1.03
-2.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
35.52 |
0.91
2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
36.04 |
0.52
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
37.01 |
0.97
2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
37.39 |
0.39
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
35.80 |
-1.60
-4.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
34.35 |
-1.45
-4.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
35.12 |
0.77
2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
34.17 |
-0.95
-2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
34.72 |
0.55
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
34.90 |
0.18
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
35.33 |
0.44
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
34.40 |
-0.93
-2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
34.94 |
0.54
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
34.55 |
-0.39
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
34.02 |
-0.53
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
32.51 |
-1.51
-4.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
30.74 |
-1.76
-5.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
31.41 |
0.66
2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
32.10 |
0.69
2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
32.66 |
0.57
1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
32.17 |
-0.49
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
31.48 |
-0.69
-2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
31.10 |
-0.37
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
31.87 |
0.77
2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
32.79 |
0.91
2.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
33.98 |
1.19
3.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
33.55 |
-0.42
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
32.71 |
-0.84
-2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
33.26 |
0.55
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
32.75 |
-0.50
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
32.54 |
-0.21
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
32.78 |
0.24
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
31.13 |
-1.65
-5.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
31.09 |
-0.04
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
30.02 |
-1.07
-3.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
30.97 |
0.95
3.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
30.27 |
-0.70
-2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
29.90 |
-0.38
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
30.07 |
0.17
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
29.65 |
-0.42
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
27.73 |
-1.92
-6.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
29.04 |
1.31
4.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
30.14 |
1.10
3.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
30.10 |
-0.04
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
30.51 |
0.40
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
30.78 |
0.27
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
30.75 |
-0.03
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
32.17 |
1.42
4.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
32.91 |
0.74
2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
33.12 |
0.21
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
31.35 |
-1.77
-5.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
32.03 |
0.67
2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
31.00 |
-1.03
-3.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
30.73 |
-0.27
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
31.13 |
0.40
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
29.72 |
-1.41
-4.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
30.69 |
0.97
3.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
31.71 |
1.02
3.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
30.72 |
-0.99
-3.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
31.66 |
0.94
3.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
31.01 |
-0.65
-2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
28.54 |
-2.47
-7.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
29.66 |
1.12
3.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
27.80 |
-1.86
-6.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
32.63 |
4.83
17.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
33.05 |
0.41
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
34.06 |
1.01
3.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
34.46 |
0.40
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
35.16 |
0.70
2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
35.64 |
0.48
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
33.90 |
-1.74
-4.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
34.44 |
0.54
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
34.38 |
-0.06
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
35.79 |
1.42
4.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
35.40 |
-0.39
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
33.44 |
-1.96
-5.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
33.99 |
0.54
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
34.21 |
0.22
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
33.36 |
-0.85
-2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
30.40 |
-2.96
-8.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
30.22 |
-0.18
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
30.24 |
0.01
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
30.46 |
0.23
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
29.77 |
-0.69
-2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
29.75 |
-0.02
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
31.85 |
2.10
7.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
32.63 |
0.78
2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
33.29 |
0.66
2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
31.67 |
-1.61
-4.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
32.43 |
0.75
2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
32.22 |
-0.21
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
32.80 |
0.59
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
31.27 |
-1.53
-4.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
33.95 |
2.67
8.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
34.36 |
0.41
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
34.06 |
-0.29
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
35.29 |
1.22
3.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
34.68 |
-0.61
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
35.28 |
0.61
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
35.75 |
0.47
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
35.81 |
0.06
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
36.83 |
1.02
2.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
36.74 |
-0.09
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
37.45 |
0.71
1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
37.86 |
0.41
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
37.41 |
-0.45
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
36.76 |
-0.65
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
36.00 |
-0.75
-2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
36.48 |
0.48
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
35.78 |
-0.70
-1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
36.46 |
0.69
1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
36.87 |
0.40
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
35.80 |
-1.06
-2.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
37.21 |
1.41
3.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
36.99 |
-0.22
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
37.36 |
0.37
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
35.76 |
-1.60
-4.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
34.82 |
-0.94
-2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
35.31 |
0.49
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
32.85 |
-2.46
-6.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
33.74 |
0.90
2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
32.41 |
-1.33
-3.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
33.37 |
0.96
2.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
33.23 |
-0.14
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
33.66 |
0.43
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
33.77 |
0.11
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
33.18 |
-0.59
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
31.76 |
-1.41
-4.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
30.49 |
-1.27
-4.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
31.55 |
1.06
3.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
33.65 |
2.10
6.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
34.14 |
0.49
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
34.68 |
0.54
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
34.28 |
-0.40
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
35.66 |
1.38
4.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
35.69 |
0.04
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
34.52 |
-1.17
-3.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
34.08 |
-0.45
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
32.77 |
-1.31
-3.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
33.74 |
0.97
2.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
34.13 |
0.40
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
35.98 |
1.84
5.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
37.96 |
1.98
5.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
37.70 |
-0.25
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
37.13 |
-0.57
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
38.69 |
1.56
4.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
36.36 |
-2.33
-6.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
36.92 |
0.57
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
35.54 |
-1.39
-3.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
35.65 |
0.12
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
37.70 |
2.05
5.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
38.32 |
0.62
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
37.43 |
-0.89
-2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
37.87 |
0.45
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
38.81 |
0.94
2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
35.01 |
-3.80
-9.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
35.71 |
0.70
1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
36.03 |
0.32
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
35.25 |
-0.78
-2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
36.60 |
1.35
3.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
37.86 |
1.26
3.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
37.98 |
0.11
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
40.35 |
2.37
6.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
39.17 |
-1.18
-2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
39.64 |
0.48
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
37.95 |
-1.69
-4.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
37.18 |
-0.77
-2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
36.96 |
-0.22
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
34.06 |
-2.90
-7.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
37.41 |
3.35
9.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
34.74 |
-2.66
-7.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
34.20 |
-0.55
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
33.23 |
-0.97
-2.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
31.41 |
-1.82
-5.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
30.16 |
-1.24
-3.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
28.18 |
-1.99
-6.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
28.66 |
0.49
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
28.12 |
-0.54
-1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
28.77 |
0.65
2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
28.71 |
-0.07
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
28.58 |
-0.13
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
28.55 |
-0.03
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
27.19 |
-1.36
-4.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
27.61 |
0.42
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
26.14 |
-1.47
-5.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
25.01 |
-1.13
-4.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
24.26 |
-0.75
-3.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
23.68 |
-0.58
-2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
23.24 |
-0.44
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
23.58 |
0.34
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
23.60 |
0.02
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
23.41 |
-0.19
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
23.97 |
0.56
2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
23.76 |
-0.21
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
23.07 |
-0.69
-2.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
21.86 |
-1.22
-5.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
21.82 |
-0.03
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
21.57 |
-0.25
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
BITC |
Bitwise Bitcoin Strategy Optimum Roll ETF |
22.23 |
0.66
3.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
