Bitwise Bitcoin Strategy Optimum Roll ETF (BITC) Ratings BITC Home News Ratings Charts Dividends Bitwise Bitcoin Strategy Optimum Roll ETF (BITC): $46.22 1.37 (-2.88%) POWR Rating Get Rating Component Grades Buy & Hold C Peer D Trade Get Rating Add BITC to Watchlist Sign Up Category: Currency ETFs Category C Ranked #10 of 17 in category See All 'A' Rated Buy ETFs Bitwise Bitcoin Strategy Optimum Roll ETF (BITC) Ratings History Chart Free access to the full ratings history for BITC. Sign up now! Bitwise Bitcoin Strategy Optimum Roll ETF (BITC) Ratings History Table Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank 2024-05-10 BITC Bitwise Bitcoin Strategy Optimum Roll ETF 46.22 46.22N/A% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-09 BITC Bitwise Bitcoin Strategy Optimum Roll ETF 47.59 1.372.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-08 BITC Bitwise Bitcoin Strategy Optimum Roll ETF 47.39 -0.20-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-07 BITC Bitwise Bitcoin Strategy Optimum Roll ETF 48.01 0.621.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-06 BITC Bitwise Bitcoin Strategy Optimum Roll ETF 48.16 0.150.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-03 BITC Bitwise Bitcoin Strategy Optimum Roll ETF 47.32 -0.84-1.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-02 BITC Bitwise Bitcoin Strategy Optimum Roll ETF 45.30 -2.02-4.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-01 BITC Bitwise Bitcoin Strategy Optimum Roll ETF 43.49 -1.81-4.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-30 BITC Bitwise Bitcoin Strategy Optimum Roll ETF 45.00 1.513.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-29 BITC Bitwise Bitcoin Strategy Optimum Roll ETF 47.99 2.996.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-26 BITC Bitwise Bitcoin Strategy Optimum Roll ETF 48.70 0.701.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-25 BITC Bitwise Bitcoin Strategy Optimum Roll ETF 49.46 0.761.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-24 BITC Bitwise Bitcoin Strategy Optimum Roll ETF 48.88 -0.58-1.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-23 BITC Bitwise Bitcoin Strategy Optimum Roll ETF 50.85 1.974.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-22 BITC Bitwise Bitcoin Strategy Optimum Roll ETF 50.90 0.050.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-19 BITC Bitwise Bitcoin Strategy Optimum Roll ETF 49.23 -1.67-3.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-18 BITC Bitwise Bitcoin Strategy Optimum Roll ETF 48.60 -0.64-1.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-17 BITC Bitwise Bitcoin Strategy Optimum Roll ETF 46.73 -1.87-3.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-16 BITC Bitwise Bitcoin Strategy Optimum Roll ETF 48.11 1.382.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-15 BITC Bitwise Bitcoin Strategy Optimum Roll ETF 48.68 0.571.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-12 BITC Bitwise Bitcoin Strategy Optimum Roll ETF 51.31 2.635.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-11 BITC Bitwise Bitcoin Strategy Optimum Roll ETF 54.13 2.825.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-10 BITC Bitwise Bitcoin Strategy Optimum Roll ETF 53.77 -0.36-0.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-09 BITC Bitwise Bitcoin Strategy Optimum Roll ETF 52.96 -0.81-1.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-08 BITC Bitwise Bitcoin Strategy Optimum Roll ETF 55.18 2.224.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-05 BITC Bitwise Bitcoin Strategy Optimum Roll ETF 51.85 -3.33-6.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-04 BITC Bitwise Bitcoin Strategy Optimum Roll ETF 52.66 0.811.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-03 BITC Bitwise Bitcoin Strategy Optimum Roll ETF 50.68 -1.98-3.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-02 BITC Bitwise Bitcoin Strategy Optimum Roll ETF 50.85 0.170.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-01 BITC Bitwise Bitcoin Strategy Optimum Roll ETF 53.77 2.925.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-28 BITC Bitwise Bitcoin Strategy Optimum Roll ETF 54.65 0.881.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-27 BITC Bitwise Bitcoin Strategy Optimum Roll ETF 53.37 -1.27-2.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-26 BITC Bitwise Bitcoin Strategy Optimum Roll ETF 54.01 0.641.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-25 BITC Bitwise Bitcoin Strategy Optimum Roll ETF 55.36 1.352.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-22 BITC Bitwise Bitcoin Strategy Optimum Roll ETF 49.93 -5.43-9.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-21 BITC Bitwise Bitcoin Strategy Optimum Roll ETF 50.92 0.991.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-20 BITC Bitwise Bitcoin Strategy Optimum Roll ETF 51.38 0.460.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-19 BITC Bitwise Bitcoin Strategy Optimum Roll ETF 50.27 -1.11-2.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-18 BITC Bitwise Bitcoin Strategy Optimum Roll ETF 52.20 1.933.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-15 BITC Bitwise Bitcoin Strategy Optimum Roll ETF 54.00 1.803.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-14 BITC Bitwise Bitcoin Strategy Optimum Roll ETF 54.16 0.160.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-13 BITC Bitwise Bitcoin Strategy Optimum Roll ETF 57.54 3.386.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-12 BITC Bitwise Bitcoin Strategy Optimum Roll ETF 55.86 -1.68-2.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-11 BITC Bitwise Bitcoin Strategy Optimum Roll ETF 56.54 0.681.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-08 BITC Bitwise Bitcoin Strategy Optimum Roll ETF 54.13 -2.41-4.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-07 BITC Bitwise Bitcoin Strategy Optimum Roll ETF 53.03 -1.10-2.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-06 BITC Bitwise Bitcoin Strategy Optimum Roll ETF 52.71 -0.32-0.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-05 BITC Bitwise Bitcoin Strategy Optimum Roll ETF 48.57 -4.14-7.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-04 BITC Bitwise Bitcoin Strategy Optimum Roll ETF 53.35 4.779.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-01 BITC Bitwise Bitcoin Strategy Optimum Roll ETF 49.55 -3.80-7.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-29 BITC Bitwise Bitcoin Strategy Optimum Roll ETF 48.77 -0.78-1.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-28 BITC Bitwise Bitcoin Strategy Optimum Roll ETF 47.38 -1.38-2.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-27 BITC Bitwise Bitcoin Strategy Optimum Roll ETF 44.79 -2.59-5.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-26 BITC Bitwise Bitcoin Strategy Optimum Roll ETF 43.02 -1.77-3.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-23 BITC Bitwise Bitcoin Strategy Optimum Roll ETF 40.19 -2.83-6.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-22 BITC Bitwise Bitcoin Strategy Optimum Roll ETF 40.88 0.691.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-21 BITC Bitwise Bitcoin Strategy Optimum Roll ETF 40.10 -0.78-1.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-20 BITC Bitwise Bitcoin Strategy Optimum Roll ETF 41.04 0.932.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-16 BITC Bitwise Bitcoin Strategy Optimum Roll ETF 40.94 -0.10-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-15 BITC Bitwise Bitcoin Strategy Optimum Roll ETF 40.76 -0.18-0.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-14 BITC Bitwise Bitcoin Strategy Optimum Roll ETF 40.71 -0.05-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-13 BITC Bitwise Bitcoin Strategy Optimum Roll ETF 38.77 -1.94-4.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-12 BITC Bitwise Bitcoin Strategy Optimum Roll ETF 39.38 0.601.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-09 BITC Bitwise Bitcoin Strategy Optimum Roll ETF 37.29 -2.09-5.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-08 BITC Bitwise Bitcoin Strategy Optimum Roll ETF 35.67 -1.62-4.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-07 BITC Bitwise Bitcoin Strategy Optimum Roll ETF 34.59 -1.07-3.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-06 BITC Bitwise Bitcoin Strategy Optimum Roll ETF 33.77 -0.82-2.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-05 BITC Bitwise Bitcoin Strategy Optimum Roll ETF 33.15 -0.62-1.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-02 BITC Bitwise Bitcoin Strategy Optimum Roll ETF 33.63 0.481.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-01 BITC Bitwise Bitcoin Strategy Optimum Roll ETF 33.65 0.030.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-31 BITC Bitwise Bitcoin Strategy Optimum Roll ETF 33.38 -0.27-0.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-30 BITC Bitwise Bitcoin Strategy Optimum Roll ETF 34.18 0.802.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-29 BITC Bitwise Bitcoin Strategy Optimum Roll ETF 33.89 -0.29-0.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-26 BITC Bitwise Bitcoin Strategy Optimum Roll ETF 32.91 -0.98-2.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-25 BITC Bitwise Bitcoin Strategy Optimum Roll ETF 31.17 -1.74-5.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-24 BITC Bitwise Bitcoin Strategy Optimum Roll ETF 31.12 -0.05-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-23 BITC Bitwise Bitcoin Strategy Optimum Roll ETF 30.77 -0.36-1.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-22 BITC Bitwise Bitcoin Strategy Optimum Roll ETF 31.70 0.933.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! Most Popular Stories View All • Stock Investors: Fade This Rally • 3 Bullish Tech Stocks Poised for May Growth • Which Auto Stock Presents Better Value for Investors? Tesla (TSLA) vs. Oshkosh (OSK) • 3 China Stocks Ready to Shine Beyond 2024 • Don’t Get Sucked into THIS Stock Bounce View All Top stories Get Free Updates Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com! Subscribe
