| 2025-01-21 |
BITO |
ProShares Bitcoin Strategy ETF |
25.81 |
25.81
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
BITO |
ProShares Bitcoin Strategy ETF |
25.49 |
-0.32
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
BITO |
ProShares Bitcoin Strategy ETF |
24.41 |
-1.08
-4.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
BITO |
ProShares Bitcoin Strategy ETF |
24.22 |
-0.19
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
BITO |
ProShares Bitcoin Strategy ETF |
23.44 |
-0.78
-3.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
BITO |
ProShares Bitcoin Strategy ETF |
22.74 |
-0.70
-2.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
BITO |
ProShares Bitcoin Strategy ETF |
23.05 |
0.31
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
BITO |
ProShares Bitcoin Strategy ETF |
22.84 |
-0.21
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
BITO |
ProShares Bitcoin Strategy ETF |
23.44 |
0.60
2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
BITO |
ProShares Bitcoin Strategy ETF |
24.93 |
1.49
6.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
BITO |
ProShares Bitcoin Strategy ETF |
24.00 |
-0.93
-3.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
BITO |
ProShares Bitcoin Strategy ETF |
23.74 |
-0.26
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
BITO |
ProShares Bitcoin Strategy ETF |
22.78 |
-0.96
-4.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
BITO |
ProShares Bitcoin Strategy ETF |
22.99 |
0.21
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
BITO |
ProShares Bitcoin Strategy ETF |
23.06 |
0.07
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
BITO |
ProShares Bitcoin Strategy ETF |
23.33 |
0.27
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
BITO |
ProShares Bitcoin Strategy ETF |
24.25 |
0.92
3.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
BITO |
ProShares Bitcoin Strategy ETF |
22.74 |
-1.51
-6.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
BITO |
ProShares Bitcoin Strategy ETF |
23.61 |
0.87
3.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
BITO |
ProShares Bitcoin Strategy ETF |
23.61 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
BITO |
ProShares Bitcoin Strategy ETF |
24.64 |
1.03
4.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
BITO |
ProShares Bitcoin Strategy ETF |
26.19 |
1.55
6.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
BITO |
ProShares Bitcoin Strategy ETF |
25.97 |
-0.22
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
BITO |
ProShares Bitcoin Strategy ETF |
24.92 |
-1.05
-4.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
BITO |
ProShares Bitcoin Strategy ETF |
24.52 |
-0.39
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
BITO |
ProShares Bitcoin Strategy ETF |
24.92 |
0.39
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
BITO |
ProShares Bitcoin Strategy ETF |
23.69 |
-1.22
-4.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
BITO |
ProShares Bitcoin Strategy ETF |
23.60 |
-0.10
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
BITO |
ProShares Bitcoin Strategy ETF |
24.94 |
1.35
5.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
BITO |
ProShares Bitcoin Strategy ETF |
24.34 |
-0.60
-2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
BITO |
ProShares Bitcoin Strategy ETF |
24.40 |
0.06
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
BITO |
ProShares Bitcoin Strategy ETF |
23.56 |
-0.84
-3.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
BITO |
ProShares Bitcoin Strategy ETF |
23.59 |
0.03
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
BITO |
ProShares Bitcoin Strategy ETF |
24.01 |
0.42
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
BITO |
ProShares Bitcoin Strategy ETF |
23.87 |
-0.14
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
BITO |
ProShares Bitcoin Strategy ETF |
22.41 |
-1.46
-6.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
BITO |
ProShares Bitcoin Strategy ETF |
23.41 |
0.99
4.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
BITO |
ProShares Bitcoin Strategy ETF |
24.52 |
1.11
4.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
BITO |
ProShares Bitcoin Strategy ETF |
24.28 |
-0.24
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
BITO |
ProShares Bitcoin Strategy ETF |
23.35 |
-0.93
-3.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
BITO |
ProShares Bitcoin Strategy ETF |
22.92 |
-0.43
-1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
BITO |
ProShares Bitcoin Strategy ETF |
22.66 |
-0.26
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
BITO |
ProShares Bitcoin Strategy ETF |
22.65 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
BITO |
ProShares Bitcoin Strategy ETF |
21.66 |
-0.99
-4.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
BITO |
ProShares Bitcoin Strategy ETF |
22.22 |
0.56
2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
BITO |
ProShares Bitcoin Strategy ETF |
22.22 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
BITO |
ProShares Bitcoin Strategy ETF |
21.60 |
-0.62
-2.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
BITO |
ProShares Bitcoin Strategy ETF |
19.01 |
-2.58
-11.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
BITO |
ProShares Bitcoin Strategy ETF |
18.99 |
-0.03
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
BITO |
ProShares Bitcoin Strategy ETF |
18.87 |
-0.12
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
BITO |
ProShares Bitcoin Strategy ETF |
17.21 |
-1.66
-8.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
BITO |
ProShares Bitcoin Strategy ETF |
16.64 |
-0.56
-3.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
BITO |
ProShares Bitcoin Strategy ETF |
17.16 |
0.51
3.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
BITO |
ProShares Bitcoin Strategy ETF |
17.35 |
0.19
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
BITO |
ProShares Bitcoin Strategy ETF |
17.85 |
0.51
2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
BITO |
ProShares Bitcoin Strategy ETF |
18.01 |
0.16
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
BITO |
ProShares Bitcoin Strategy ETF |
17.27 |
-0.74
-4.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
BITO |
ProShares Bitcoin Strategy ETF |
16.55 |
-0.72
-4.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
BITO |
ProShares Bitcoin Strategy ETF |
16.93 |
0.38
2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
BITO |
ProShares Bitcoin Strategy ETF |
16.47 |
-0.46
-2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
BITO |
ProShares Bitcoin Strategy ETF |
16.75 |
0.28
1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
BITO |
ProShares Bitcoin Strategy ETF |
16.82 |
0.07
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
BITO |
ProShares Bitcoin Strategy ETF |
17.03 |
0.22
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
BITO |
ProShares Bitcoin Strategy ETF |
16.59 |
-0.45
-2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
BITO |
ProShares Bitcoin Strategy ETF |
16.82 |
0.23
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
BITO |
ProShares Bitcoin Strategy ETF |
16.65 |
-0.17
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
BITO |
ProShares Bitcoin Strategy ETF |
16.38 |
-0.27
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
BITO |
ProShares Bitcoin Strategy ETF |
15.69 |
-0.69
-4.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
BITO |
ProShares Bitcoin Strategy ETF |
14.83 |
-0.86
-5.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
BITO |
ProShares Bitcoin Strategy ETF |
15.14 |
0.31
2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
BITO |
ProShares Bitcoin Strategy ETF |
15.46 |
0.32
2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
BITO |
ProShares Bitcoin Strategy ETF |
15.73 |
0.27
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
BITO |
ProShares Bitcoin Strategy ETF |
15.51 |
-0.23
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
BITO |
ProShares Bitcoin Strategy ETF |
15.17 |
-0.34
-2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
BITO |
ProShares Bitcoin Strategy ETF |
14.96 |
-0.21
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
BITO |
ProShares Bitcoin Strategy ETF |
15.35 |
0.39
2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
BITO |
ProShares Bitcoin Strategy ETF |
15.79 |
0.44
2.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
BITO |
ProShares Bitcoin Strategy ETF |
16.36 |
0.57
3.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
BITO |
ProShares Bitcoin Strategy ETF |
16.14 |
-0.22
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
BITO |
ProShares Bitcoin Strategy ETF |
15.74 |
-0.40
-2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
BITO |
ProShares Bitcoin Strategy ETF |
16.05 |
0.30
1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
BITO |
ProShares Bitcoin Strategy ETF |
15.79 |
-0.26
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
BITO |
ProShares Bitcoin Strategy ETF |
15.67 |
-0.12
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
BITO |
ProShares Bitcoin Strategy ETF |
15.78 |
0.11
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
BITO |
ProShares Bitcoin Strategy ETF |
14.97 |
-0.81
-5.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
BITO |
ProShares Bitcoin Strategy ETF |
14.96 |
-0.01
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
BITO |
ProShares Bitcoin Strategy ETF |
14.44 |
-0.52
-3.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
BITO |
ProShares Bitcoin Strategy ETF |
14.91 |
0.47
3.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
BITO |
ProShares Bitcoin Strategy ETF |
14.57 |
-0.35
-2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
BITO |
ProShares Bitcoin Strategy ETF |
14.38 |
-0.19
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
BITO |
ProShares Bitcoin Strategy ETF |
14.48 |
0.10
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
BITO |
ProShares Bitcoin Strategy ETF |
14.27 |
-0.21
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
BITO |
ProShares Bitcoin Strategy ETF |
13.33 |
-0.95
-6.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
BITO |
ProShares Bitcoin Strategy ETF |
13.97 |
0.64
4.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
BITO |
ProShares Bitcoin Strategy ETF |
14.50 |
0.54
3.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
BITO |
ProShares Bitcoin Strategy ETF |
14.48 |
-0.02
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
BITO |
ProShares Bitcoin Strategy ETF |
14.64 |
0.17
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
BITO |
ProShares Bitcoin Strategy ETF |
14.80 |
0.16
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
BITO |
ProShares Bitcoin Strategy ETF |
14.72 |
-0.08
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
BITO |
ProShares Bitcoin Strategy ETF |
15.54 |
0.82
5.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
BITO |
ProShares Bitcoin Strategy ETF |
15.86 |
0.32
2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
BITO |
ProShares Bitcoin Strategy ETF |
15.95 |
0.08
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
BITO |
ProShares Bitcoin Strategy ETF |
15.11 |
-0.84
-5.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
BITO |
ProShares Bitcoin Strategy ETF |
15.44 |
0.33
2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
BITO |
ProShares Bitcoin Strategy ETF |
14.91 |
-0.52
-3.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
BITO |
ProShares Bitcoin Strategy ETF |
14.80 |
-0.12
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
BITO |
ProShares Bitcoin Strategy ETF |
14.99 |
0.19
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
BITO |
ProShares Bitcoin Strategy ETF |
14.30 |
-0.69
-4.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
BITO |
ProShares Bitcoin Strategy ETF |
14.75 |
0.45
3.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
BITO |
ProShares Bitcoin Strategy ETF |
15.26 |
0.51
3.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
BITO |
ProShares Bitcoin Strategy ETF |
14.80 |
-0.46
-3.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
BITO |
ProShares Bitcoin Strategy ETF |
15.26 |
0.46
3.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
BITO |
ProShares Bitcoin Strategy ETF |
14.95 |
-0.31
-2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
BITO |
ProShares Bitcoin Strategy ETF |
13.72 |
-1.23
-8.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
BITO |
ProShares Bitcoin Strategy ETF |
14.26 |
0.54
3.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
BITO |
ProShares Bitcoin Strategy ETF |
13.42 |
-0.84
-5.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
BITO |
ProShares Bitcoin Strategy ETF |
15.68 |
2.27
16.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
BITO |
ProShares Bitcoin Strategy ETF |
15.88 |
0.20
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
BITO |
ProShares Bitcoin Strategy ETF |
16.37 |
0.49
3.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
BITO |
ProShares Bitcoin Strategy ETF |
16.56 |
0.19
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
BITO |
ProShares Bitcoin Strategy ETF |
16.91 |
0.35
2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
BITO |
ProShares Bitcoin Strategy ETF |
17.14 |
0.24
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
BITO |
ProShares Bitcoin Strategy ETF |
16.28 |
-0.86
-5.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
BITO |
ProShares Bitcoin Strategy ETF |
16.57 |
0.28
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
BITO |
ProShares Bitcoin Strategy ETF |
16.54 |
-0.03
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
BITO |
ProShares Bitcoin Strategy ETF |
17.23 |
0.69
4.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
BITO |
ProShares Bitcoin Strategy ETF |
16.98 |
-0.25
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
BITO |
ProShares Bitcoin Strategy ETF |
16.03 |
-0.95
-5.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
BITO |
ProShares Bitcoin Strategy ETF |
16.32 |
0.29
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
BITO |
ProShares Bitcoin Strategy ETF |
16.49 |
0.17
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
BITO |
ProShares Bitcoin Strategy ETF |
16.03 |
-0.46
-2.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
BITO |
ProShares Bitcoin Strategy ETF |
14.59 |
-1.44
-8.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
BITO |
ProShares Bitcoin Strategy ETF |
14.50 |
-0.09
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
BITO |
ProShares Bitcoin Strategy ETF |
14.50 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
BITO |
ProShares Bitcoin Strategy ETF |
14.63 |
0.14
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
BITO |
ProShares Bitcoin Strategy ETF |
14.26 |
-0.37
-2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
BITO |
ProShares Bitcoin Strategy ETF |
14.26 |
-0.01
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
BITO |
ProShares Bitcoin Strategy ETF |
15.27 |
1.01
7.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
BITO |
ProShares Bitcoin Strategy ETF |
15.65 |
0.38
2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
BITO |
ProShares Bitcoin Strategy ETF |
15.98 |
0.33
2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
BITO |
ProShares Bitcoin Strategy ETF |
15.16 |
-0.82
-5.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
BITO |
ProShares Bitcoin Strategy ETF |
15.55 |
0.39
2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
BITO |
ProShares Bitcoin Strategy ETF |
15.44 |
-0.11
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
BITO |
ProShares Bitcoin Strategy ETF |
15.70 |
0.26
1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
BITO |
ProShares Bitcoin Strategy ETF |
15.00 |
-0.71
-4.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
BITO |
ProShares Bitcoin Strategy ETF |
16.30 |
1.30
8.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
BITO |
ProShares Bitcoin Strategy ETF |
16.48 |
0.19
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
BITO |
ProShares Bitcoin Strategy ETF |
16.31 |
-0.18
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
BITO |
ProShares Bitcoin Strategy ETF |
16.94 |
0.63
3.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
BITO |
ProShares Bitcoin Strategy ETF |
16.63 |
-0.32
-1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
BITO |
ProShares Bitcoin Strategy ETF |
16.92 |
0.30
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
BITO |
ProShares Bitcoin Strategy ETF |
17.16 |
0.24
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
BITO |
ProShares Bitcoin Strategy ETF |
17.12 |
-0.04
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
BITO |
ProShares Bitcoin Strategy ETF |
17.66 |
0.54
3.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
BITO |
ProShares Bitcoin Strategy ETF |
17.61 |
-0.05
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
BITO |
ProShares Bitcoin Strategy ETF |
17.94 |
0.32
1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
BITO |
ProShares Bitcoin Strategy ETF |
18.16 |
0.22
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
BITO |
ProShares Bitcoin Strategy ETF |
17.96 |
-0.20
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
BITO |
ProShares Bitcoin Strategy ETF |
17.61 |
-0.34
-1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
BITO |
ProShares Bitcoin Strategy ETF |
17.18 |
-0.44
-2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
BITO |
ProShares Bitcoin Strategy ETF |
17.55 |
0.37
2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
BITO |
ProShares Bitcoin Strategy ETF |
17.15 |
-0.40
-2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
BITO |
ProShares Bitcoin Strategy ETF |
17.45 |
0.30
1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
BITO |
ProShares Bitcoin Strategy ETF |
17.68 |
0.23
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
BITO |
ProShares Bitcoin Strategy ETF |
17.13 |
-0.55
-3.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
BITO |
ProShares Bitcoin Strategy ETF |
17.80 |
0.67
3.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
BITO |
ProShares Bitcoin Strategy ETF |
17.70 |
-0.10
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
BITO |
ProShares Bitcoin Strategy ETF |
17.93 |
0.23
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
BITO |
ProShares Bitcoin Strategy ETF |
17.14 |
-0.79
-4.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
BITO |
ProShares Bitcoin Strategy ETF |
16.68 |
-0.46
-2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
BITO |
ProShares Bitcoin Strategy ETF |
16.90 |
0.22
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
BITO |
ProShares Bitcoin Strategy ETF |
15.73 |
-1.17
-6.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
BITO |
ProShares Bitcoin Strategy ETF |
16.17 |
0.44
2.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
BITO |
ProShares Bitcoin Strategy ETF |
15.52 |
-0.65
-4.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
BITO |
ProShares Bitcoin Strategy ETF |
15.97 |
0.45
2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
BITO |
ProShares Bitcoin Strategy ETF |
15.88 |
-0.09
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
BITO |
ProShares Bitcoin Strategy ETF |
16.13 |
0.25
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
BITO |
ProShares Bitcoin Strategy ETF |
16.16 |
0.03
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
BITO |
ProShares Bitcoin Strategy ETF |
15.88 |
-0.28
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
BITO |
ProShares Bitcoin Strategy ETF |
15.19 |
-0.69
-4.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
BITO |
ProShares Bitcoin Strategy ETF |
14.52 |
-0.67
-4.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
BITO |
ProShares Bitcoin Strategy ETF |
15.07 |
0.55
3.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
BITO |
ProShares Bitcoin Strategy ETF |
16.13 |
1.06
7.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
BITO |
ProShares Bitcoin Strategy ETF |
16.30 |
0.17
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
BITO |
ProShares Bitcoin Strategy ETF |
16.60 |
0.31
1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
BITO |
ProShares Bitcoin Strategy ETF |
16.39 |
-0.22
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
BITO |
ProShares Bitcoin Strategy ETF |
17.07 |
0.68
4.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
BITO |
ProShares Bitcoin Strategy ETF |
17.08 |
0.01
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
BITO |
ProShares Bitcoin Strategy ETF |
16.53 |
-0.55
-3.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
BITO |
ProShares Bitcoin Strategy ETF |
16.34 |
-0.19
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
BITO |
ProShares Bitcoin Strategy ETF |
15.67 |
-0.66
-4.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
BITO |
ProShares Bitcoin Strategy ETF |
16.16 |
0.48
3.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
BITO |
ProShares Bitcoin Strategy ETF |
16.29 |
0.13
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
BITO |
ProShares Bitcoin Strategy ETF |
17.23 |
0.94
5.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
BITO |
ProShares Bitcoin Strategy ETF |
18.18 |
0.95
5.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
BITO |
ProShares Bitcoin Strategy ETF |
18.06 |
-0.12
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
BITO |
ProShares Bitcoin Strategy ETF |
17.78 |
-0.28
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
BITO |
ProShares Bitcoin Strategy ETF |
18.53 |
0.75
4.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
BITO |
ProShares Bitcoin Strategy ETF |
17.36 |
-1.17
-6.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
BITO |
ProShares Bitcoin Strategy ETF |
17.67 |
0.31
1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
BITO |
ProShares Bitcoin Strategy ETF |
17.00 |
-0.67
-3.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
BITO |
ProShares Bitcoin Strategy ETF |
17.01 |
0.01
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
BITO |
ProShares Bitcoin Strategy ETF |
18.03 |
1.02
5.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
BITO |
ProShares Bitcoin Strategy ETF |
18.33 |
0.30
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
BITO |
ProShares Bitcoin Strategy ETF |
17.74 |
-0.59
-3.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
BITO |
ProShares Bitcoin Strategy ETF |
18.00 |
0.26
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
BITO |
ProShares Bitcoin Strategy ETF |
18.43 |
0.44
2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
BITO |
ProShares Bitcoin Strategy ETF |
16.55 |
-1.88
-10.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
BITO |
ProShares Bitcoin Strategy ETF |
16.91 |
0.36
2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
BITO |
ProShares Bitcoin Strategy ETF |
17.09 |
0.18
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
BITO |
ProShares Bitcoin Strategy ETF |
16.70 |
-0.39
-2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
BITO |
ProShares Bitcoin Strategy ETF |
17.38 |
0.68
4.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
BITO |
ProShares Bitcoin Strategy ETF |
17.98 |
0.60
3.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
BITO |
ProShares Bitcoin Strategy ETF |
18.03 |
0.05
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
BITO |
ProShares Bitcoin Strategy ETF |
19.10 |
1.07
5.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
BITO |
ProShares Bitcoin Strategy ETF |
18.61 |
-0.49
-2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
BITO |
ProShares Bitcoin Strategy ETF |
18.82 |
0.22
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
BITO |
ProShares Bitcoin Strategy ETF |
18.05 |
-0.78
-4.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
BITO |
ProShares Bitcoin Strategy ETF |
17.66 |
-0.39
-2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
BITO |
ProShares Bitcoin Strategy ETF |
17.50 |
-0.16
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
BITO |
ProShares Bitcoin Strategy ETF |
16.15 |
-1.35
-7.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
BITO |
ProShares Bitcoin Strategy ETF |
17.67 |
1.52
9.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
BITO |
ProShares Bitcoin Strategy ETF |
16.46 |
-1.21
-6.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
BITO |
ProShares Bitcoin Strategy ETF |
16.18 |
-0.28
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
BITO |
ProShares Bitcoin Strategy ETF |
15.74 |
-0.43
-2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
BITO |
ProShares Bitcoin Strategy ETF |
14.90 |
-0.84
-5.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
BITO |
ProShares Bitcoin Strategy ETF |
14.28 |
-0.63
-4.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
BITO |
ProShares Bitcoin Strategy ETF |
13.37 |
-0.91
-6.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
BITO |
ProShares Bitcoin Strategy ETF |
13.61 |
0.25
1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
BITO |
ProShares Bitcoin Strategy ETF |
13.34 |
-0.28
-2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
BITO |
ProShares Bitcoin Strategy ETF |
13.65 |
0.31
2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
BITO |
ProShares Bitcoin Strategy ETF |
13.62 |
-0.03
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
BITO |
ProShares Bitcoin Strategy ETF |
13.59 |
-0.03
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
BITO |
ProShares Bitcoin Strategy ETF |
13.59 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
BITO |
ProShares Bitcoin Strategy ETF |
12.97 |
-0.63
-4.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
BITO |
ProShares Bitcoin Strategy ETF |
13.18 |
0.22
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
BITO |
ProShares Bitcoin Strategy ETF |
12.47 |
-0.71
-5.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
BITO |
ProShares Bitcoin Strategy ETF |
11.94 |
-0.53
-4.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
BITO |
ProShares Bitcoin Strategy ETF |
11.59 |
-0.35
-2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
BITO |
ProShares Bitcoin Strategy ETF |
11.30 |
-0.29
-2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
BITO |
ProShares Bitcoin Strategy ETF |
11.10 |
-0.20
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
BITO |
ProShares Bitcoin Strategy ETF |
11.26 |
0.17
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
BITO |
ProShares Bitcoin Strategy ETF |
11.28 |
0.02
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
BITO |
ProShares Bitcoin Strategy ETF |
11.16 |
-0.13
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
BITO |
ProShares Bitcoin Strategy ETF |
11.43 |
0.27
2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
BITO |
ProShares Bitcoin Strategy ETF |
11.33 |
-0.10
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
BITO |
ProShares Bitcoin Strategy ETF |
11.04 |
-0.29
-2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
BITO |
ProShares Bitcoin Strategy ETF |
10.45 |
-0.59
-5.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
BITO |
ProShares Bitcoin Strategy ETF |
10.39 |
-0.06
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
BITO |
ProShares Bitcoin Strategy ETF |
10.29 |
-0.10
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
BITO |
ProShares Bitcoin Strategy ETF |
10.54 |
0.26
2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
BITO |
ProShares Bitcoin Strategy ETF |
10.93 |
0.38
3.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
BITO |
ProShares Bitcoin Strategy ETF |
10.72 |
-0.20
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
BITO |
ProShares Bitcoin Strategy ETF |
11.25 |
0.52
4.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
BITO |
ProShares Bitcoin Strategy ETF |
11.37 |
0.13
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
BITO |
ProShares Bitcoin Strategy ETF |
11.45 |
0.08
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
BITO |
ProShares Bitcoin Strategy ETF |
12.14 |
0.69
6.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
BITO |
ProShares Bitcoin Strategy ETF |
12.16 |
0.02
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
BITO |
ProShares Bitcoin Strategy ETF |
12.36 |
0.20
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
BITO |
ProShares Bitcoin Strategy ETF |
12.43 |
0.07
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
BITO |
ProShares Bitcoin Strategy ETF |
11.64 |
-0.78
-6.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
BITO |
ProShares Bitcoin Strategy ETF |
11.70 |
0.06
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
BITO |
ProShares Bitcoin Strategy ETF |
11.31 |
-0.39
-3.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
BITO |
ProShares Bitcoin Strategy ETF |
11.90 |
0.59
5.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
BITO |
ProShares Bitcoin Strategy ETF |
11.14 |
-0.76
-6.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
BITO |
ProShares Bitcoin Strategy ETF |
11.32 |
0.18
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
BITO |
ProShares Bitcoin Strategy ETF |
11.59 |
0.27
2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
BITO |
ProShares Bitcoin Strategy ETF |
11.23 |
-0.36
-3.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
BITO |
ProShares Bitcoin Strategy ETF |
11.66 |
0.43
3.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
BITO |
ProShares Bitcoin Strategy ETF |
11.68 |
0.02
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
BITO |
ProShares Bitcoin Strategy ETF |
11.62 |
-0.06
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
BITO |
ProShares Bitcoin Strategy ETF |
11.27 |
-0.35
-3.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
BITO |
ProShares Bitcoin Strategy ETF |
11.20 |
-0.06
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
BITO |
ProShares Bitcoin Strategy ETF |
11.28 |
0.08
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
BITO |
ProShares Bitcoin Strategy ETF |
11.47 |
0.19
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
BITO |
ProShares Bitcoin Strategy ETF |
11.48 |
0.01
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
BITO |
ProShares Bitcoin Strategy ETF |
11.01 |
-0.47
-4.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
BITO |
ProShares Bitcoin Strategy ETF |
10.91 |
-0.10
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
BITO |
ProShares Bitcoin Strategy ETF |
11.93 |
1.02
9.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
BITO |
ProShares Bitcoin Strategy ETF |
11.60 |
-0.33
-2.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
BITO |
ProShares Bitcoin Strategy ETF |
11.73 |
0.14
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
BITO |
ProShares Bitcoin Strategy ETF |
11.76 |
0.03
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
BITO |
ProShares Bitcoin Strategy ETF |
11.20 |
-0.56
-4.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
BITO |
ProShares Bitcoin Strategy ETF |
10.41 |
-0.80
-7.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
BITO |
ProShares Bitcoin Strategy ETF |
10.12 |
-0.28
-2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
BITO |
ProShares Bitcoin Strategy ETF |
10.10 |
-0.02
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
BITO |
ProShares Bitcoin Strategy ETF |
10.32 |
0.22
2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
BITO |
ProShares Bitcoin Strategy ETF |
9.87 |
-0.45
-4.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
BITO |
ProShares Bitcoin Strategy ETF |
10.25 |
0.38
3.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
BITO |
ProShares Bitcoin Strategy ETF |
10.19 |
-0.06
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
BITO |
ProShares Bitcoin Strategy ETF |
9.96 |
-0.23
-2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
BITO |
ProShares Bitcoin Strategy ETF |
10.16 |
0.20
2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
BITO |
ProShares Bitcoin Strategy ETF |
9.86 |
-0.31
-3.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
BITO |
ProShares Bitcoin Strategy ETF |
9.71 |
-0.14
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
BITO |
ProShares Bitcoin Strategy ETF |
10.19 |
0.48
4.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
BITO |
ProShares Bitcoin Strategy ETF |
9.52 |
-0.68
-6.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
BITO |
ProShares Bitcoin Strategy ETF |
9.94 |
0.43
4.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
BITO |
ProShares Bitcoin Strategy ETF |
10.11 |
0.17
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
BITO |
ProShares Bitcoin Strategy ETF |
9.90 |
-0.21
-2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
BITO |
ProShares Bitcoin Strategy ETF |
9.66 |
-0.24
-2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
