2024-12-20 |
BITO |
ProShares Bitcoin Strategy ETF |
24.72 |
24.72 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-19 |
BITO |
ProShares Bitcoin Strategy ETF |
24.72 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-18 |
BITO |
ProShares Bitcoin Strategy ETF |
25.80 |
1.08 4.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-17 |
BITO |
ProShares Bitcoin Strategy ETF |
27.42 |
1.62 6.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-16 |
BITO |
ProShares Bitcoin Strategy ETF |
27.19 |
-0.23 -0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-13 |
BITO |
ProShares Bitcoin Strategy ETF |
26.09 |
-1.10 -4.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-12 |
BITO |
ProShares Bitcoin Strategy ETF |
25.68 |
-0.41 -1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-11 |
BITO |
ProShares Bitcoin Strategy ETF |
26.09 |
0.41 1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-10 |
BITO |
ProShares Bitcoin Strategy ETF |
24.81 |
-1.28 -4.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-09 |
BITO |
ProShares Bitcoin Strategy ETF |
24.71 |
-0.10 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-06 |
BITO |
ProShares Bitcoin Strategy ETF |
26.12 |
1.41 5.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-05 |
BITO |
ProShares Bitcoin Strategy ETF |
25.49 |
-0.63 -2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-04 |
BITO |
ProShares Bitcoin Strategy ETF |
25.55 |
0.06 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-03 |
BITO |
ProShares Bitcoin Strategy ETF |
24.67 |
-0.88 -3.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-02 |
BITO |
ProShares Bitcoin Strategy ETF |
24.70 |
0.03 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-29 |
BITO |
ProShares Bitcoin Strategy ETF |
25.14 |
0.44 1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-27 |
BITO |
ProShares Bitcoin Strategy ETF |
25.00 |
-0.14 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-26 |
BITO |
ProShares Bitcoin Strategy ETF |
23.47 |
-1.53 -6.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-25 |
BITO |
ProShares Bitcoin Strategy ETF |
24.51 |
1.04 4.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-22 |
BITO |
ProShares Bitcoin Strategy ETF |
25.67 |
1.16 4.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-21 |
BITO |
ProShares Bitcoin Strategy ETF |
25.42 |
-0.25 -0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-20 |
BITO |
ProShares Bitcoin Strategy ETF |
24.45 |
-0.97 -3.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-19 |
BITO |
ProShares Bitcoin Strategy ETF |
24.00 |
-0.45 -1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-18 |
BITO |
ProShares Bitcoin Strategy ETF |
23.73 |
-0.27 -1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-15 |
BITO |
ProShares Bitcoin Strategy ETF |
23.72 |
-0.01 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-14 |
BITO |
ProShares Bitcoin Strategy ETF |
22.68 |
-1.04 -4.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-13 |
BITO |
ProShares Bitcoin Strategy ETF |
23.27 |
0.59 2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-12 |
BITO |
ProShares Bitcoin Strategy ETF |
23.27 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-11 |
BITO |
ProShares Bitcoin Strategy ETF |
22.61 |
-0.65 -2.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-08 |
BITO |
ProShares Bitcoin Strategy ETF |
19.91 |
-2.70 -11.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-07 |
BITO |
ProShares Bitcoin Strategy ETF |
19.88 |
-0.03 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-06 |
BITO |
ProShares Bitcoin Strategy ETF |
19.76 |
-0.13 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-05 |
BITO |
ProShares Bitcoin Strategy ETF |
18.02 |
-1.74 -8.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-04 |
BITO |
ProShares Bitcoin Strategy ETF |
17.43 |
-0.59 -3.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-01 |
BITO |
ProShares Bitcoin Strategy ETF |
17.97 |
0.54 3.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-31 |
BITO |
ProShares Bitcoin Strategy ETF |
18.17 |
0.20 1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-30 |
BITO |
ProShares Bitcoin Strategy ETF |
18.70 |
0.53 2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-29 |
BITO |
ProShares Bitcoin Strategy ETF |
18.86 |
0.16 0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-28 |
BITO |
ProShares Bitcoin Strategy ETF |
18.08 |
-0.78 -4.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-25 |
BITO |
ProShares Bitcoin Strategy ETF |
17.33 |
-0.76 -4.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-24 |
BITO |
ProShares Bitcoin Strategy ETF |
17.73 |
0.40 2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-23 |
BITO |
ProShares Bitcoin Strategy ETF |
17.24 |
-0.48 -2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-22 |
BITO |
ProShares Bitcoin Strategy ETF |
17.54 |
0.29 1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-21 |
BITO |
ProShares Bitcoin Strategy ETF |
17.61 |
0.07 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-18 |
BITO |
ProShares Bitcoin Strategy ETF |
17.84 |
0.23 1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-17 |
BITO |
ProShares Bitcoin Strategy ETF |
17.37 |
-0.47 -2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-16 |
BITO |
ProShares Bitcoin Strategy ETF |
17.61 |
0.24 1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-15 |
BITO |
ProShares Bitcoin Strategy ETF |
17.44 |
-0.17 -0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-14 |
BITO |
ProShares Bitcoin Strategy ETF |
17.15 |
-0.28 -1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-11 |
BITO |
ProShares Bitcoin Strategy ETF |
16.43 |
-0.72 -4.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-10 |
BITO |
ProShares Bitcoin Strategy ETF |
15.53 |
-0.90 -5.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-09 |
BITO |
ProShares Bitcoin Strategy ETF |
15.85 |
0.33 2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-08 |
BITO |
ProShares Bitcoin Strategy ETF |
16.19 |
0.34 2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-07 |
BITO |
ProShares Bitcoin Strategy ETF |
16.48 |
0.28 1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-04 |
BITO |
ProShares Bitcoin Strategy ETF |
16.24 |
-0.24 -1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-03 |
BITO |
ProShares Bitcoin Strategy ETF |
15.88 |
-0.36 -2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-02 |
BITO |
ProShares Bitcoin Strategy ETF |
15.66 |
-0.22 -1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-01 |
BITO |
ProShares Bitcoin Strategy ETF |
16.07 |
0.41 2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-30 |
BITO |
ProShares Bitcoin Strategy ETF |
16.54 |
0.47 2.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-27 |
BITO |
ProShares Bitcoin Strategy ETF |
17.13 |
0.59 3.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-26 |
BITO |
ProShares Bitcoin Strategy ETF |
16.90 |
-0.23 -1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-25 |
BITO |
ProShares Bitcoin Strategy ETF |
16.49 |
-0.41 -2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-24 |
BITO |
ProShares Bitcoin Strategy ETF |
16.81 |
0.32 1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-23 |
BITO |
ProShares Bitcoin Strategy ETF |
16.53 |
-0.28 -1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-20 |
BITO |
ProShares Bitcoin Strategy ETF |
16.41 |
-0.12 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-19 |
BITO |
ProShares Bitcoin Strategy ETF |
16.52 |
0.11 0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-18 |
BITO |
ProShares Bitcoin Strategy ETF |
15.68 |
-0.84 -5.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-17 |
BITO |
ProShares Bitcoin Strategy ETF |
15.67 |
-0.01 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-16 |
BITO |
ProShares Bitcoin Strategy ETF |
15.13 |
-0.54 -3.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-13 |
BITO |
ProShares Bitcoin Strategy ETF |
15.62 |
0.49 3.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-12 |
BITO |
ProShares Bitcoin Strategy ETF |
15.25 |
-0.36 -2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-11 |
BITO |
ProShares Bitcoin Strategy ETF |
15.06 |
-0.20 -1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-10 |
BITO |
ProShares Bitcoin Strategy ETF |
15.16 |
0.10 0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-09 |
BITO |
ProShares Bitcoin Strategy ETF |
14.94 |
-0.22 -1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-06 |
BITO |
ProShares Bitcoin Strategy ETF |
13.95 |
-0.99 -6.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-05 |
BITO |
ProShares Bitcoin Strategy ETF |
14.63 |
0.67 4.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-04 |
BITO |
ProShares Bitcoin Strategy ETF |
15.19 |
0.56 3.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-03 |
BITO |
ProShares Bitcoin Strategy ETF |
15.16 |
-0.03 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-30 |
BITO |
ProShares Bitcoin Strategy ETF |
15.33 |
0.17 1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-29 |
BITO |
ProShares Bitcoin Strategy ETF |
15.50 |
0.17 1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-28 |
BITO |
ProShares Bitcoin Strategy ETF |
15.41 |
-0.09 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-27 |
BITO |
ProShares Bitcoin Strategy ETF |
16.28 |
0.86 5.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-26 |
BITO |
ProShares Bitcoin Strategy ETF |
16.61 |
0.33 2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-23 |
BITO |
ProShares Bitcoin Strategy ETF |
16.70 |
0.09 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-22 |
BITO |
ProShares Bitcoin Strategy ETF |
15.82 |
-0.88 -5.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-21 |
BITO |
ProShares Bitcoin Strategy ETF |
16.16 |
0.35 2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-20 |
BITO |
ProShares Bitcoin Strategy ETF |
15.62 |
-0.55 -3.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-19 |
BITO |
ProShares Bitcoin Strategy ETF |
15.49 |
-0.12 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-16 |
BITO |
ProShares Bitcoin Strategy ETF |
15.70 |
0.20 1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-15 |
BITO |
ProShares Bitcoin Strategy ETF |
14.98 |
-0.72 -4.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-14 |
BITO |
ProShares Bitcoin Strategy ETF |
15.45 |
0.47 3.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-13 |
BITO |
ProShares Bitcoin Strategy ETF |
15.98 |
0.53 3.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-12 |
BITO |
ProShares Bitcoin Strategy ETF |
15.49 |
-0.48 -3.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-09 |
BITO |
ProShares Bitcoin Strategy ETF |
15.98 |
0.48 3.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-08 |
BITO |
ProShares Bitcoin Strategy ETF |
15.66 |
-0.32 -2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-07 |
BITO |
ProShares Bitcoin Strategy ETF |
14.36 |
-1.29 -8.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-06 |
BITO |
ProShares Bitcoin Strategy ETF |
14.93 |
0.56 3.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-05 |
BITO |
ProShares Bitcoin Strategy ETF |
14.05 |
-0.88 -5.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-02 |
BITO |
ProShares Bitcoin Strategy ETF |
16.42 |
2.37 16.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-01 |
BITO |
ProShares Bitcoin Strategy ETF |
16.63 |
0.21 1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-31 |
BITO |
ProShares Bitcoin Strategy ETF |
17.14 |
0.51 3.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-30 |
BITO |
ProShares Bitcoin Strategy ETF |
17.34 |
0.20 1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-29 |
BITO |
ProShares Bitcoin Strategy ETF |
17.70 |
0.36 2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-26 |
BITO |
ProShares Bitcoin Strategy ETF |
17.95 |
0.25 1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-25 |
BITO |
ProShares Bitcoin Strategy ETF |
17.05 |
-0.90 -5.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-24 |
BITO |
ProShares Bitcoin Strategy ETF |
17.35 |
0.29 1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-23 |
BITO |
ProShares Bitcoin Strategy ETF |
17.32 |
-0.03 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-22 |
BITO |
ProShares Bitcoin Strategy ETF |
18.04 |
0.73 4.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-19 |
BITO |
ProShares Bitcoin Strategy ETF |
17.79 |
-0.26 -1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-18 |
BITO |
ProShares Bitcoin Strategy ETF |
16.79 |
-1.00 -5.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-17 |
BITO |
ProShares Bitcoin Strategy ETF |
17.09 |
0.30 1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-16 |
BITO |
ProShares Bitcoin Strategy ETF |
17.26 |
0.17 1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-15 |
BITO |
ProShares Bitcoin Strategy ETF |
16.78 |
-0.48 -2.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-12 |
BITO |
ProShares Bitcoin Strategy ETF |
15.28 |
-1.50 -8.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-11 |
BITO |
ProShares Bitcoin Strategy ETF |
15.18 |
-0.10 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-10 |
BITO |
ProShares Bitcoin Strategy ETF |
15.18 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-09 |
BITO |
ProShares Bitcoin Strategy ETF |
15.32 |
0.14 0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-08 |
BITO |
ProShares Bitcoin Strategy ETF |
14.94 |
-0.39 -2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-05 |
BITO |
ProShares Bitcoin Strategy ETF |
14.93 |
-0.01 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-03 |
BITO |
ProShares Bitcoin Strategy ETF |
15.99 |
1.06 7.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-02 |
BITO |
ProShares Bitcoin Strategy ETF |
16.39 |
0.40 2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-01 |
BITO |
ProShares Bitcoin Strategy ETF |
16.74 |
0.35 2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-28 |
BITO |
ProShares Bitcoin Strategy ETF |
15.87 |
-0.86 -5.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-27 |
BITO |
ProShares Bitcoin Strategy ETF |
16.28 |
0.41 2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-26 |
BITO |
ProShares Bitcoin Strategy ETF |
16.17 |
-0.11 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-25 |
BITO |
ProShares Bitcoin Strategy ETF |
16.44 |
0.28 1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-24 |
BITO |
ProShares Bitcoin Strategy ETF |
15.70 |
-0.74 -4.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-21 |
BITO |
ProShares Bitcoin Strategy ETF |
17.06 |
1.36 8.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-20 |
BITO |
ProShares Bitcoin Strategy ETF |
17.26 |
0.20 1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-18 |
BITO |
ProShares Bitcoin Strategy ETF |
17.08 |
-0.18 -1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-17 |
BITO |
ProShares Bitcoin Strategy ETF |
17.74 |
0.66 3.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-14 |
BITO |
ProShares Bitcoin Strategy ETF |
17.41 |
-0.33 -1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-13 |
BITO |
ProShares Bitcoin Strategy ETF |
17.72 |
0.31 1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-12 |
BITO |
ProShares Bitcoin Strategy ETF |
17.97 |
0.25 1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-11 |
BITO |
ProShares Bitcoin Strategy ETF |
17.93 |
-0.04 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-10 |
BITO |
ProShares Bitcoin Strategy ETF |
18.49 |
0.56 3.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-07 |
BITO |
ProShares Bitcoin Strategy ETF |
18.45 |
-0.05 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-06 |
BITO |
ProShares Bitcoin Strategy ETF |
18.78 |
0.34 1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-05 |
BITO |
ProShares Bitcoin Strategy ETF |
19.02 |
0.23 1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-04 |
BITO |
ProShares Bitcoin Strategy ETF |
18.80 |
-0.21 -1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-03 |
BITO |
ProShares Bitcoin Strategy ETF |
18.45 |
-0.36 -1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-31 |
BITO |
ProShares Bitcoin Strategy ETF |
17.99 |
-0.46 -2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-30 |
BITO |
ProShares Bitcoin Strategy ETF |
18.38 |
0.39 2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-29 |
BITO |
ProShares Bitcoin Strategy ETF |
17.96 |
-0.42 -2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-28 |
BITO |
ProShares Bitcoin Strategy ETF |
18.27 |
0.32 1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-24 |
BITO |
ProShares Bitcoin Strategy ETF |
18.51 |
0.24 1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-23 |
BITO |
ProShares Bitcoin Strategy ETF |
17.94 |
-0.57 -3.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-22 |
BITO |
ProShares Bitcoin Strategy ETF |
18.64 |
0.71 3.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-21 |
BITO |
ProShares Bitcoin Strategy ETF |
18.54 |
-0.11 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-20 |
BITO |
ProShares Bitcoin Strategy ETF |
18.77 |
0.24 1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-17 |
BITO |
ProShares Bitcoin Strategy ETF |
17.95 |
-0.82 -4.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-16 |
BITO |
ProShares Bitcoin Strategy ETF |
17.47 |
-0.48 -2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-15 |
BITO |
ProShares Bitcoin Strategy ETF |
17.70 |
0.23 1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-14 |
BITO |
ProShares Bitcoin Strategy ETF |
16.47 |
-1.23 -6.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-13 |
BITO |
ProShares Bitcoin Strategy ETF |
16.93 |
0.46 2.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-10 |
BITO |
ProShares Bitcoin Strategy ETF |
16.25 |
-0.69 -4.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-09 |
BITO |
ProShares Bitcoin Strategy ETF |
16.72 |
0.47 2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-08 |
BITO |
ProShares Bitcoin Strategy ETF |
16.63 |
-0.09 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-07 |
BITO |
ProShares Bitcoin Strategy ETF |
16.89 |
0.26 1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-06 |
BITO |
ProShares Bitcoin Strategy ETF |
16.92 |
0.03 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-03 |
BITO |
ProShares Bitcoin Strategy ETF |
16.63 |
-0.29 -1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-02 |
BITO |
ProShares Bitcoin Strategy ETF |
15.91 |
-0.72 -4.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-01 |
BITO |
ProShares Bitcoin Strategy ETF |
15.21 |
-0.71 -4.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-30 |
BITO |
ProShares Bitcoin Strategy ETF |
15.78 |
0.57 3.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-29 |
BITO |
ProShares Bitcoin Strategy ETF |
16.89 |
1.11 7.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-26 |
BITO |
ProShares Bitcoin Strategy ETF |
17.07 |
0.18 1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-25 |
BITO |
ProShares Bitcoin Strategy ETF |
17.39 |
0.32 1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-24 |
BITO |
ProShares Bitcoin Strategy ETF |
17.16 |
-0.23 -1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-23 |
BITO |
ProShares Bitcoin Strategy ETF |
17.87 |
0.71 4.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-22 |
BITO |
ProShares Bitcoin Strategy ETF |
17.89 |
0.01 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-19 |
BITO |
ProShares Bitcoin Strategy ETF |
17.31 |
-0.57 -3.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-18 |
BITO |
ProShares Bitcoin Strategy ETF |
17.11 |
-0.20 -1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-17 |
BITO |
ProShares Bitcoin Strategy ETF |
16.41 |
-0.70 -4.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-16 |
BITO |
ProShares Bitcoin Strategy ETF |
16.92 |
0.51 3.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-15 |
BITO |
ProShares Bitcoin Strategy ETF |
17.05 |
0.14 0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-12 |
BITO |
ProShares Bitcoin Strategy ETF |
18.04 |
0.99 5.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-11 |
BITO |
ProShares Bitcoin Strategy ETF |
19.04 |
1.00 5.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-10 |
BITO |
ProShares Bitcoin Strategy ETF |
18.91 |
-0.12 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-09 |
BITO |
ProShares Bitcoin Strategy ETF |
18.62 |
-0.30 -1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-08 |
BITO |
ProShares Bitcoin Strategy ETF |
19.40 |
0.78 4.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-05 |
BITO |
ProShares Bitcoin Strategy ETF |
18.18 |
-1.22 -6.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-04 |
BITO |
ProShares Bitcoin Strategy ETF |
18.50 |
0.32 1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-03 |
BITO |
ProShares Bitcoin Strategy ETF |
17.80 |
-0.70 -3.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-02 |
BITO |
ProShares Bitcoin Strategy ETF |
17.81 |
0.01 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-01 |
BITO |
ProShares Bitcoin Strategy ETF |
18.88 |
1.07 5.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-28 |
BITO |
ProShares Bitcoin Strategy ETF |
19.20 |
0.32 1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-27 |
BITO |
ProShares Bitcoin Strategy ETF |
18.58 |
-0.62 -3.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-26 |
BITO |
ProShares Bitcoin Strategy ETF |
18.84 |
0.27 1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-25 |
BITO |
ProShares Bitcoin Strategy ETF |
19.30 |
0.46 2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-22 |
BITO |
ProShares Bitcoin Strategy ETF |
17.33 |
-1.97 -10.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-21 |
BITO |
ProShares Bitcoin Strategy ETF |
17.71 |
0.38 2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-20 |
BITO |
ProShares Bitcoin Strategy ETF |
17.89 |
0.18 1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-19 |
BITO |
ProShares Bitcoin Strategy ETF |
17.48 |
-0.41 -2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-18 |
BITO |
ProShares Bitcoin Strategy ETF |
18.20 |
0.71 4.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-15 |
BITO |
ProShares Bitcoin Strategy ETF |
18.83 |
0.63 3.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-14 |
BITO |
ProShares Bitcoin Strategy ETF |
18.88 |
0.05 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-13 |
BITO |
ProShares Bitcoin Strategy ETF |
20.00 |
1.12 5.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-12 |
BITO |
ProShares Bitcoin Strategy ETF |
19.49 |
-0.51 -2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-11 |
BITO |
ProShares Bitcoin Strategy ETF |
19.71 |
0.23 1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-08 |
BITO |
ProShares Bitcoin Strategy ETF |
18.90 |
-0.81 -4.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-07 |
BITO |
ProShares Bitcoin Strategy ETF |
18.49 |
-0.41 -2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-06 |
BITO |
ProShares Bitcoin Strategy ETF |
18.32 |
-0.17 -0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-05 |
BITO |
ProShares Bitcoin Strategy ETF |
16.91 |
-1.41 -7.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-04 |
BITO |
ProShares Bitcoin Strategy ETF |
18.51 |
1.59 9.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-01 |
BITO |
ProShares Bitcoin Strategy ETF |
17.23 |
-1.27 -6.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-29 |
BITO |
ProShares Bitcoin Strategy ETF |
16.94 |
-0.29 -1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-28 |
BITO |
ProShares Bitcoin Strategy ETF |
16.49 |
-0.45 -2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-27 |
BITO |
ProShares Bitcoin Strategy ETF |
15.61 |
-0.88 -5.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-26 |
BITO |
ProShares Bitcoin Strategy ETF |
14.95 |
-0.65 -4.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-23 |
BITO |
ProShares Bitcoin Strategy ETF |
14.00 |
-0.96 -6.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-22 |
BITO |
ProShares Bitcoin Strategy ETF |
14.26 |
0.26 1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-21 |
BITO |
ProShares Bitcoin Strategy ETF |
13.97 |
-0.29 -2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-20 |
BITO |
ProShares Bitcoin Strategy ETF |
14.29 |
0.32 2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-16 |
BITO |
ProShares Bitcoin Strategy ETF |
14.26 |
-0.03 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-15 |
BITO |
ProShares Bitcoin Strategy ETF |
14.23 |
-0.03 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-14 |
BITO |
ProShares Bitcoin Strategy ETF |
14.23 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-13 |
BITO |
ProShares Bitcoin Strategy ETF |
13.58 |
-0.65 -4.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-12 |
BITO |
ProShares Bitcoin Strategy ETF |
13.80 |
0.23 1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-09 |
BITO |
ProShares Bitcoin Strategy ETF |
13.06 |
-0.74 -5.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-08 |
BITO |
ProShares Bitcoin Strategy ETF |
12.51 |
-0.56 -4.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-07 |
BITO |
ProShares Bitcoin Strategy ETF |
12.14 |
-0.37 -2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-06 |
BITO |
ProShares Bitcoin Strategy ETF |
11.83 |
-0.31 -2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-05 |
BITO |
ProShares Bitcoin Strategy ETF |
11.62 |
-0.21 -1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-02 |
BITO |
ProShares Bitcoin Strategy ETF |
11.79 |
0.17 1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-01 |
BITO |
ProShares Bitcoin Strategy ETF |
11.82 |
0.02 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-31 |
BITO |
ProShares Bitcoin Strategy ETF |
11.69 |
-0.13 -1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-30 |
BITO |
ProShares Bitcoin Strategy ETF |
11.97 |
0.28 2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-29 |
BITO |
ProShares Bitcoin Strategy ETF |
11.87 |
-0.10 -0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-26 |
BITO |
ProShares Bitcoin Strategy ETF |
11.56 |
-0.31 -2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-25 |
BITO |
ProShares Bitcoin Strategy ETF |
10.95 |
-0.62 -5.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-24 |
BITO |
ProShares Bitcoin Strategy ETF |
10.88 |
-0.06 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-23 |
BITO |
ProShares Bitcoin Strategy ETF |
10.77 |
-0.11 -0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-22 |
BITO |
ProShares Bitcoin Strategy ETF |
11.04 |
0.27 2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-19 |
BITO |
ProShares Bitcoin Strategy ETF |
11.44 |
0.40 3.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-18 |
BITO |
ProShares Bitcoin Strategy ETF |
11.23 |
-0.21 -1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-17 |
BITO |
ProShares Bitcoin Strategy ETF |
11.78 |
0.55 4.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-16 |
BITO |
ProShares Bitcoin Strategy ETF |
11.91 |
0.13 1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-12 |
BITO |
ProShares Bitcoin Strategy ETF |
11.99 |
0.09 0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-11 |
BITO |
ProShares Bitcoin Strategy ETF |
12.72 |
0.72 6.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-10 |
BITO |
ProShares Bitcoin Strategy ETF |
12.73 |
0.02 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-09 |
BITO |
ProShares Bitcoin Strategy ETF |
12.94 |
0.21 1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-08 |
BITO |
ProShares Bitcoin Strategy ETF |
13.01 |
0.07 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-05 |
BITO |
ProShares Bitcoin Strategy ETF |
12.19 |
-0.82 -6.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-04 |
BITO |
ProShares Bitcoin Strategy ETF |
12.25 |
0.06 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-03 |
BITO |
ProShares Bitcoin Strategy ETF |
11.84 |
-0.41 -3.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-02 |
BITO |
ProShares Bitcoin Strategy ETF |
12.47 |
0.62 5.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-29 |
BITO |
ProShares Bitcoin Strategy ETF |
11.67 |
-0.80 -6.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-28 |
BITO |
ProShares Bitcoin Strategy ETF |
11.86 |
0.19 1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-27 |
BITO |
ProShares Bitcoin Strategy ETF |
12.14 |
0.28 2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-26 |
BITO |
ProShares Bitcoin Strategy ETF |
11.76 |
-0.38 -3.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-22 |
BITO |
ProShares Bitcoin Strategy ETF |
12.21 |
0.45 3.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-21 |
BITO |
ProShares Bitcoin Strategy ETF |
12.23 |
0.02 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-20 |
BITO |
ProShares Bitcoin Strategy ETF |
12.17 |
-0.06 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-19 |
BITO |
ProShares Bitcoin Strategy ETF |
11.80 |
-0.37 -3.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-18 |
BITO |
ProShares Bitcoin Strategy ETF |
11.73 |
-0.07 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-15 |
BITO |
ProShares Bitcoin Strategy ETF |
11.81 |
0.08 0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-14 |
BITO |
ProShares Bitcoin Strategy ETF |
12.01 |
0.20 1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-13 |
BITO |
ProShares Bitcoin Strategy ETF |
12.02 |
0.01 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-12 |
BITO |
ProShares Bitcoin Strategy ETF |
11.53 |
-0.49 -4.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-11 |
BITO |
ProShares Bitcoin Strategy ETF |
11.42 |
-0.11 -0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-08 |
BITO |
ProShares Bitcoin Strategy ETF |
12.49 |
1.07 9.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-07 |
BITO |
ProShares Bitcoin Strategy ETF |
12.15 |
-0.34 -2.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-06 |
BITO |
ProShares Bitcoin Strategy ETF |
12.29 |
0.14 1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-05 |
BITO |
ProShares Bitcoin Strategy ETF |
12.32 |
0.03 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-04 |
BITO |
ProShares Bitcoin Strategy ETF |
11.73 |
-0.58 -4.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-01 |
BITO |
ProShares Bitcoin Strategy ETF |
10.90 |
-0.84 -7.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-30 |
BITO |
ProShares Bitcoin Strategy ETF |
10.60 |
-0.30 -2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-29 |
BITO |
ProShares Bitcoin Strategy ETF |
10.58 |
-0.02 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-28 |
BITO |
ProShares Bitcoin Strategy ETF |
10.81 |
0.23 2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-27 |
BITO |
ProShares Bitcoin Strategy ETF |
10.33 |
-0.47 -4.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-24 |
BITO |
ProShares Bitcoin Strategy ETF |
10.73 |
0.40 3.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-22 |
BITO |
ProShares Bitcoin Strategy ETF |
10.67 |
-0.07 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-21 |
BITO |
ProShares Bitcoin Strategy ETF |
10.43 |
-0.24 -2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-20 |
BITO |
ProShares Bitcoin Strategy ETF |
10.64 |
0.21 2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-17 |
BITO |
ProShares Bitcoin Strategy ETF |
10.32 |
-0.32 -3.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-16 |
BITO |
ProShares Bitcoin Strategy ETF |
10.17 |
-0.15 -1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-15 |
BITO |
ProShares Bitcoin Strategy ETF |
10.67 |
0.50 4.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-14 |
BITO |
ProShares Bitcoin Strategy ETF |
9.96 |
-0.71 -6.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-13 |
BITO |
ProShares Bitcoin Strategy ETF |
10.41 |
0.45 4.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-10 |
BITO |
ProShares Bitcoin Strategy ETF |
10.59 |
0.17 1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-09 |
BITO |
ProShares Bitcoin Strategy ETF |
10.36 |
-0.22 -2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-08 |
BITO |
ProShares Bitcoin Strategy ETF |
10.12 |
-0.25 -2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-07 |
BITO |
ProShares Bitcoin Strategy ETF |
10.19 |
0.07 0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-06 |
BITO |
ProShares Bitcoin Strategy ETF |
9.95 |
-0.24 -2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-03 |
BITO |
ProShares Bitcoin Strategy ETF |
9.79 |
-0.16 -1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-02 |
BITO |
ProShares Bitcoin Strategy ETF |
9.94 |
0.15 1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-01 |
BITO |
ProShares Bitcoin Strategy ETF |
9.85 |
-0.09 -0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-31 |
BITO |
ProShares Bitcoin Strategy ETF |
9.80 |
-0.05 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-30 |
BITO |
ProShares Bitcoin Strategy ETF |
9.77 |
-0.03 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-27 |
BITO |
ProShares Bitcoin Strategy ETF |
9.53 |
-0.23 -2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-26 |
BITO |
ProShares Bitcoin Strategy ETF |
9.63 |
0.09 0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-25 |
BITO |
ProShares Bitcoin Strategy ETF |
9.88 |
0.26 2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-24 |
BITO |
ProShares Bitcoin Strategy ETF |
9.57 |
-0.31 -3.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-23 |
BITO |
ProShares Bitcoin Strategy ETF |
8.92 |
-0.65 -6.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-20 |
BITO |
ProShares Bitcoin Strategy ETF |
8.41 |
-0.51 -5.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-19 |
BITO |
ProShares Bitcoin Strategy ETF |
8.18 |
-0.22 -2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-18 |
BITO |
ProShares Bitcoin Strategy ETF |
8.01 |
-0.17 -2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-17 |
BITO |
ProShares Bitcoin Strategy ETF |
8.10 |
0.09 1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-16 |
BITO |
ProShares Bitcoin Strategy ETF |
8.09 |
-0.01 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-13 |
BITO |
ProShares Bitcoin Strategy ETF |
7.59 |
-0.50 -6.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-12 |
BITO |
ProShares Bitcoin Strategy ETF |
7.57 |
-0.02 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |