| 2024-11-21 |
BITO |
ProShares Bitcoin Strategy ETF |
26.43 |
26.43
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
BITO |
ProShares Bitcoin Strategy ETF |
25.42 |
-1.01
-3.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
BITO |
ProShares Bitcoin Strategy ETF |
24.95 |
-0.47
-1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
BITO |
ProShares Bitcoin Strategy ETF |
24.67 |
-0.28
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
BITO |
ProShares Bitcoin Strategy ETF |
24.66 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
BITO |
ProShares Bitcoin Strategy ETF |
23.58 |
-1.08
-4.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
BITO |
ProShares Bitcoin Strategy ETF |
24.19 |
0.61
2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
BITO |
ProShares Bitcoin Strategy ETF |
24.19 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
BITO |
ProShares Bitcoin Strategy ETF |
23.51 |
-0.68
-2.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
BITO |
ProShares Bitcoin Strategy ETF |
20.70 |
-2.81
-11.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
BITO |
ProShares Bitcoin Strategy ETF |
20.67 |
-0.03
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
BITO |
ProShares Bitcoin Strategy ETF |
20.54 |
-0.13
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
BITO |
ProShares Bitcoin Strategy ETF |
18.73 |
-1.81
-8.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
BITO |
ProShares Bitcoin Strategy ETF |
18.12 |
-0.61
-3.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
BITO |
ProShares Bitcoin Strategy ETF |
18.68 |
0.56
3.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
BITO |
ProShares Bitcoin Strategy ETF |
18.89 |
0.21
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
BITO |
ProShares Bitcoin Strategy ETF |
19.44 |
0.55
2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
BITO |
ProShares Bitcoin Strategy ETF |
19.61 |
0.17
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
BITO |
ProShares Bitcoin Strategy ETF |
18.80 |
-0.81
-4.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
BITO |
ProShares Bitcoin Strategy ETF |
18.01 |
-0.79
-4.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
BITO |
ProShares Bitcoin Strategy ETF |
18.43 |
0.42
2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
BITO |
ProShares Bitcoin Strategy ETF |
17.93 |
-0.50
-2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
BITO |
ProShares Bitcoin Strategy ETF |
18.23 |
0.30
1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
BITO |
ProShares Bitcoin Strategy ETF |
18.31 |
0.08
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
BITO |
ProShares Bitcoin Strategy ETF |
18.54 |
0.24
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
BITO |
ProShares Bitcoin Strategy ETF |
18.06 |
-0.48
-2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
BITO |
ProShares Bitcoin Strategy ETF |
18.31 |
0.25
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
BITO |
ProShares Bitcoin Strategy ETF |
18.13 |
-0.18
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
BITO |
ProShares Bitcoin Strategy ETF |
17.83 |
-0.29
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
BITO |
ProShares Bitcoin Strategy ETF |
17.08 |
-0.75
-4.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
BITO |
ProShares Bitcoin Strategy ETF |
16.14 |
-0.94
-5.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
BITO |
ProShares Bitcoin Strategy ETF |
16.48 |
0.34
2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
BITO |
ProShares Bitcoin Strategy ETF |
16.83 |
0.35
2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
BITO |
ProShares Bitcoin Strategy ETF |
17.13 |
0.29
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
BITO |
ProShares Bitcoin Strategy ETF |
16.88 |
-0.25
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
BITO |
ProShares Bitcoin Strategy ETF |
16.51 |
-0.37
-2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
BITO |
ProShares Bitcoin Strategy ETF |
16.28 |
-0.23
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
BITO |
ProShares Bitcoin Strategy ETF |
16.71 |
0.43
2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
BITO |
ProShares Bitcoin Strategy ETF |
17.19 |
0.48
2.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
BITO |
ProShares Bitcoin Strategy ETF |
17.81 |
0.62
3.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
BITO |
ProShares Bitcoin Strategy ETF |
17.57 |
-0.24
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
BITO |
ProShares Bitcoin Strategy ETF |
17.14 |
-0.43
-2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
BITO |
ProShares Bitcoin Strategy ETF |
17.47 |
0.33
1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
BITO |
ProShares Bitcoin Strategy ETF |
17.19 |
-0.29
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
BITO |
ProShares Bitcoin Strategy ETF |
17.06 |
-0.13
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
BITO |
ProShares Bitcoin Strategy ETF |
17.18 |
0.12
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
BITO |
ProShares Bitcoin Strategy ETF |
16.30 |
-0.88
-5.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
BITO |
ProShares Bitcoin Strategy ETF |
16.29 |
-0.01
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
BITO |
ProShares Bitcoin Strategy ETF |
15.72 |
-0.56
-3.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
BITO |
ProShares Bitcoin Strategy ETF |
16.24 |
0.51
3.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
BITO |
ProShares Bitcoin Strategy ETF |
15.86 |
-0.38
-2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
BITO |
ProShares Bitcoin Strategy ETF |
15.65 |
-0.21
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
BITO |
ProShares Bitcoin Strategy ETF |
15.76 |
0.11
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
BITO |
ProShares Bitcoin Strategy ETF |
15.54 |
-0.22
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
BITO |
ProShares Bitcoin Strategy ETF |
14.51 |
-1.03
-6.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
BITO |
ProShares Bitcoin Strategy ETF |
15.21 |
0.70
4.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
BITO |
ProShares Bitcoin Strategy ETF |
15.79 |
0.58
3.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
BITO |
ProShares Bitcoin Strategy ETF |
15.76 |
-0.03
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
BITO |
ProShares Bitcoin Strategy ETF |
15.94 |
0.18
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
BITO |
ProShares Bitcoin Strategy ETF |
16.12 |
0.18
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
BITO |
ProShares Bitcoin Strategy ETF |
16.02 |
-0.09
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
BITO |
ProShares Bitcoin Strategy ETF |
16.92 |
0.90
5.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
BITO |
ProShares Bitcoin Strategy ETF |
17.27 |
0.34
2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
BITO |
ProShares Bitcoin Strategy ETF |
17.36 |
0.09
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
BITO |
ProShares Bitcoin Strategy ETF |
16.44 |
-0.91
-5.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
BITO |
ProShares Bitcoin Strategy ETF |
16.80 |
0.36
2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
BITO |
ProShares Bitcoin Strategy ETF |
16.23 |
-0.57
-3.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
BITO |
ProShares Bitcoin Strategy ETF |
16.11 |
-0.13
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
BITO |
ProShares Bitcoin Strategy ETF |
16.32 |
0.21
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
BITO |
ProShares Bitcoin Strategy ETF |
15.57 |
-0.75
-4.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
BITO |
ProShares Bitcoin Strategy ETF |
16.06 |
0.49
3.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
BITO |
ProShares Bitcoin Strategy ETF |
16.61 |
0.55
3.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
BITO |
ProShares Bitcoin Strategy ETF |
16.11 |
-0.50
-3.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
BITO |
ProShares Bitcoin Strategy ETF |
16.61 |
0.50
3.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
BITO |
ProShares Bitcoin Strategy ETF |
16.28 |
-0.34
-2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
BITO |
ProShares Bitcoin Strategy ETF |
14.93 |
-1.34
-8.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
BITO |
ProShares Bitcoin Strategy ETF |
15.52 |
0.59
3.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
BITO |
ProShares Bitcoin Strategy ETF |
14.61 |
-0.91
-5.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
BITO |
ProShares Bitcoin Strategy ETF |
17.07 |
2.47
16.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
BITO |
ProShares Bitcoin Strategy ETF |
17.29 |
0.22
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
BITO |
ProShares Bitcoin Strategy ETF |
17.82 |
0.53
3.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
BITO |
ProShares Bitcoin Strategy ETF |
18.03 |
0.20
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
BITO |
ProShares Bitcoin Strategy ETF |
18.40 |
0.38
2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
BITO |
ProShares Bitcoin Strategy ETF |
18.66 |
0.26
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
BITO |
ProShares Bitcoin Strategy ETF |
17.73 |
-0.93
-5.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
BITO |
ProShares Bitcoin Strategy ETF |
18.03 |
0.31
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
BITO |
ProShares Bitcoin Strategy ETF |
18.00 |
-0.03
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
BITO |
ProShares Bitcoin Strategy ETF |
18.76 |
0.75
4.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
BITO |
ProShares Bitcoin Strategy ETF |
18.49 |
-0.27
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
BITO |
ProShares Bitcoin Strategy ETF |
17.45 |
-1.04
-5.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
BITO |
ProShares Bitcoin Strategy ETF |
17.77 |
0.31
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
BITO |
ProShares Bitcoin Strategy ETF |
17.95 |
0.18
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
BITO |
ProShares Bitcoin Strategy ETF |
17.45 |
-0.50
-2.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
BITO |
ProShares Bitcoin Strategy ETF |
15.88 |
-1.56
-8.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
BITO |
ProShares Bitcoin Strategy ETF |
15.78 |
-0.10
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
BITO |
ProShares Bitcoin Strategy ETF |
15.78 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
BITO |
ProShares Bitcoin Strategy ETF |
15.93 |
0.15
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
BITO |
ProShares Bitcoin Strategy ETF |
15.53 |
-0.40
-2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
BITO |
ProShares Bitcoin Strategy ETF |
15.52 |
-0.01
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
BITO |
ProShares Bitcoin Strategy ETF |
16.62 |
1.10
7.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
BITO |
ProShares Bitcoin Strategy ETF |
17.04 |
0.42
2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
BITO |
ProShares Bitcoin Strategy ETF |
17.40 |
0.36
2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
BITO |
ProShares Bitcoin Strategy ETF |
16.50 |
-0.90
-5.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
BITO |
ProShares Bitcoin Strategy ETF |
16.93 |
0.43
2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
BITO |
ProShares Bitcoin Strategy ETF |
16.81 |
-0.12
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
BITO |
ProShares Bitcoin Strategy ETF |
17.09 |
0.29
1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
BITO |
ProShares Bitcoin Strategy ETF |
16.32 |
-0.77
-4.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
BITO |
ProShares Bitcoin Strategy ETF |
17.74 |
1.41
8.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
BITO |
ProShares Bitcoin Strategy ETF |
17.94 |
0.21
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
BITO |
ProShares Bitcoin Strategy ETF |
17.75 |
-0.19
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
BITO |
ProShares Bitcoin Strategy ETF |
18.44 |
0.69
3.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
BITO |
ProShares Bitcoin Strategy ETF |
18.10 |
-0.34
-1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
BITO |
ProShares Bitcoin Strategy ETF |
18.42 |
0.32
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
BITO |
ProShares Bitcoin Strategy ETF |
18.68 |
0.26
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
BITO |
ProShares Bitcoin Strategy ETF |
18.64 |
-0.04
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
BITO |
ProShares Bitcoin Strategy ETF |
19.23 |
0.59
3.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
BITO |
ProShares Bitcoin Strategy ETF |
19.18 |
-0.05
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
BITO |
ProShares Bitcoin Strategy ETF |
19.53 |
0.35
1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
BITO |
ProShares Bitcoin Strategy ETF |
19.77 |
0.24
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
BITO |
ProShares Bitcoin Strategy ETF |
19.55 |
-0.22
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
BITO |
ProShares Bitcoin Strategy ETF |
19.18 |
-0.37
-1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
BITO |
ProShares Bitcoin Strategy ETF |
18.70 |
-0.48
-2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
BITO |
ProShares Bitcoin Strategy ETF |
19.11 |
0.40
2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
BITO |
ProShares Bitcoin Strategy ETF |
18.67 |
-0.44
-2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
BITO |
ProShares Bitcoin Strategy ETF |
19.00 |
0.33
1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
BITO |
ProShares Bitcoin Strategy ETF |
19.24 |
0.25
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
BITO |
ProShares Bitcoin Strategy ETF |
18.65 |
-0.60
-3.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
BITO |
ProShares Bitcoin Strategy ETF |
19.38 |
0.73
3.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
BITO |
ProShares Bitcoin Strategy ETF |
19.27 |
-0.11
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
BITO |
ProShares Bitcoin Strategy ETF |
19.52 |
0.25
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
BITO |
ProShares Bitcoin Strategy ETF |
18.66 |
-0.86
-4.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
BITO |
ProShares Bitcoin Strategy ETF |
18.16 |
-0.50
-2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
BITO |
ProShares Bitcoin Strategy ETF |
18.40 |
0.24
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
BITO |
ProShares Bitcoin Strategy ETF |
17.12 |
-1.28
-6.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
BITO |
ProShares Bitcoin Strategy ETF |
17.60 |
0.48
2.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
BITO |
ProShares Bitcoin Strategy ETF |
16.89 |
-0.71
-4.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
BITO |
ProShares Bitcoin Strategy ETF |
17.38 |
0.49
2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
BITO |
ProShares Bitcoin Strategy ETF |
17.29 |
-0.10
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
BITO |
ProShares Bitcoin Strategy ETF |
17.56 |
0.27
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
BITO |
ProShares Bitcoin Strategy ETF |
17.59 |
0.03
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
BITO |
ProShares Bitcoin Strategy ETF |
17.29 |
-0.30
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
BITO |
ProShares Bitcoin Strategy ETF |
16.54 |
-0.75
-4.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
BITO |
ProShares Bitcoin Strategy ETF |
15.81 |
-0.73
-4.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
BITO |
ProShares Bitcoin Strategy ETF |
16.40 |
0.60
3.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
BITO |
ProShares Bitcoin Strategy ETF |
17.56 |
1.15
7.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
BITO |
ProShares Bitcoin Strategy ETF |
17.74 |
0.19
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
BITO |
ProShares Bitcoin Strategy ETF |
18.08 |
0.33
1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
BITO |
ProShares Bitcoin Strategy ETF |
17.84 |
-0.24
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
BITO |
ProShares Bitcoin Strategy ETF |
18.58 |
0.74
4.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
BITO |
ProShares Bitcoin Strategy ETF |
18.59 |
0.01
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
BITO |
ProShares Bitcoin Strategy ETF |
18.00 |
-0.60
-3.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
BITO |
ProShares Bitcoin Strategy ETF |
17.79 |
-0.21
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
BITO |
ProShares Bitcoin Strategy ETF |
17.06 |
-0.72
-4.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
BITO |
ProShares Bitcoin Strategy ETF |
17.59 |
0.53
3.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
BITO |
ProShares Bitcoin Strategy ETF |
17.73 |
0.14
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
BITO |
ProShares Bitcoin Strategy ETF |
18.75 |
1.02
5.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
BITO |
ProShares Bitcoin Strategy ETF |
19.79 |
1.04
5.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
BITO |
ProShares Bitcoin Strategy ETF |
19.66 |
-0.13
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
BITO |
ProShares Bitcoin Strategy ETF |
19.36 |
-0.31
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
BITO |
ProShares Bitcoin Strategy ETF |
20.17 |
0.81
4.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
BITO |
ProShares Bitcoin Strategy ETF |
18.90 |
-1.27
-6.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
BITO |
ProShares Bitcoin Strategy ETF |
19.23 |
0.33
1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
BITO |
ProShares Bitcoin Strategy ETF |
18.50 |
-0.73
-3.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
BITO |
ProShares Bitcoin Strategy ETF |
18.52 |
0.01
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
BITO |
ProShares Bitcoin Strategy ETF |
19.63 |
1.11
5.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
BITO |
ProShares Bitcoin Strategy ETF |
19.96 |
0.33
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
BITO |
ProShares Bitcoin Strategy ETF |
19.31 |
-0.64
-3.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
BITO |
ProShares Bitcoin Strategy ETF |
19.59 |
0.28
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
BITO |
ProShares Bitcoin Strategy ETF |
20.07 |
0.48
2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
BITO |
ProShares Bitcoin Strategy ETF |
18.02 |
-2.05
-10.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
BITO |
ProShares Bitcoin Strategy ETF |
18.41 |
0.40
2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
BITO |
ProShares Bitcoin Strategy ETF |
18.60 |
0.19
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
BITO |
ProShares Bitcoin Strategy ETF |
18.18 |
-0.43
-2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
BITO |
ProShares Bitcoin Strategy ETF |
18.92 |
0.74
4.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
BITO |
ProShares Bitcoin Strategy ETF |
19.57 |
0.65
3.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
BITO |
ProShares Bitcoin Strategy ETF |
19.63 |
0.06
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
BITO |
ProShares Bitcoin Strategy ETF |
20.79 |
1.16
5.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
BITO |
ProShares Bitcoin Strategy ETF |
20.26 |
-0.53
-2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
BITO |
ProShares Bitcoin Strategy ETF |
20.49 |
0.23
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
BITO |
ProShares Bitcoin Strategy ETF |
19.65 |
-0.85
-4.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
BITO |
ProShares Bitcoin Strategy ETF |
19.22 |
-0.43
-2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
BITO |
ProShares Bitcoin Strategy ETF |
19.05 |
-0.17
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
BITO |
ProShares Bitcoin Strategy ETF |
17.58 |
-1.46
-7.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
BITO |
ProShares Bitcoin Strategy ETF |
19.24 |
1.66
9.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
BITO |
ProShares Bitcoin Strategy ETF |
17.92 |
-1.32
-6.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
BITO |
ProShares Bitcoin Strategy ETF |
17.61 |
-0.31
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
BITO |
ProShares Bitcoin Strategy ETF |
17.14 |
-0.47
-2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
BITO |
ProShares Bitcoin Strategy ETF |
16.22 |
-0.92
-5.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
BITO |
ProShares Bitcoin Strategy ETF |
15.54 |
-0.68
-4.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
BITO |
ProShares Bitcoin Strategy ETF |
14.55 |
-0.99
-6.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
BITO |
ProShares Bitcoin Strategy ETF |
14.82 |
0.27
1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
BITO |
ProShares Bitcoin Strategy ETF |
14.52 |
-0.30
-2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
BITO |
ProShares Bitcoin Strategy ETF |
14.86 |
0.34
2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
BITO |
ProShares Bitcoin Strategy ETF |
14.83 |
-0.03
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
BITO |
ProShares Bitcoin Strategy ETF |
14.80 |
-0.03
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
BITO |
ProShares Bitcoin Strategy ETF |
14.80 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
BITO |
ProShares Bitcoin Strategy ETF |
14.12 |
-0.68
-4.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
BITO |
ProShares Bitcoin Strategy ETF |
14.35 |
0.24
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
BITO |
ProShares Bitcoin Strategy ETF |
13.58 |
-0.77
-5.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
BITO |
ProShares Bitcoin Strategy ETF |
13.00 |
-0.58
-4.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
BITO |
ProShares Bitcoin Strategy ETF |
12.62 |
-0.38
-2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
BITO |
ProShares Bitcoin Strategy ETF |
12.30 |
-0.32
-2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
BITO |
ProShares Bitcoin Strategy ETF |
12.08 |
-0.22
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
BITO |
ProShares Bitcoin Strategy ETF |
12.26 |
0.18
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
BITO |
ProShares Bitcoin Strategy ETF |
12.28 |
0.02
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
BITO |
ProShares Bitcoin Strategy ETF |
12.15 |
-0.14
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
BITO |
ProShares Bitcoin Strategy ETF |
12.44 |
0.30
2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
BITO |
ProShares Bitcoin Strategy ETF |
12.34 |
-0.11
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
BITO |
ProShares Bitcoin Strategy ETF |
12.02 |
-0.32
-2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
BITO |
ProShares Bitcoin Strategy ETF |
11.38 |
-0.64
-5.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
BITO |
ProShares Bitcoin Strategy ETF |
11.31 |
-0.07
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
BITO |
ProShares Bitcoin Strategy ETF |
11.20 |
-0.11
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
BITO |
ProShares Bitcoin Strategy ETF |
11.48 |
0.28
2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
BITO |
ProShares Bitcoin Strategy ETF |
11.89 |
0.41
3.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
BITO |
ProShares Bitcoin Strategy ETF |
11.67 |
-0.22
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
BITO |
ProShares Bitcoin Strategy ETF |
12.24 |
0.57
4.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
BITO |
ProShares Bitcoin Strategy ETF |
12.38 |
0.14
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
BITO |
ProShares Bitcoin Strategy ETF |
12.47 |
0.09
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
BITO |
ProShares Bitcoin Strategy ETF |
13.22 |
0.75
6.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
BITO |
ProShares Bitcoin Strategy ETF |
13.24 |
0.02
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
BITO |
ProShares Bitcoin Strategy ETF |
13.45 |
0.21
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
BITO |
ProShares Bitcoin Strategy ETF |
13.53 |
0.08
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
BITO |
ProShares Bitcoin Strategy ETF |
12.68 |
-0.85
-6.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
BITO |
ProShares Bitcoin Strategy ETF |
12.74 |
0.07
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
BITO |
ProShares Bitcoin Strategy ETF |
12.31 |
-0.43
-3.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
BITO |
ProShares Bitcoin Strategy ETF |
12.96 |
0.65
5.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
BITO |
ProShares Bitcoin Strategy ETF |
12.13 |
-0.83
-6.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
BITO |
ProShares Bitcoin Strategy ETF |
12.33 |
0.20
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
BITO |
ProShares Bitcoin Strategy ETF |
12.62 |
0.29
2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
BITO |
ProShares Bitcoin Strategy ETF |
12.23 |
-0.39
-3.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
BITO |
ProShares Bitcoin Strategy ETF |
12.69 |
0.47
3.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
BITO |
ProShares Bitcoin Strategy ETF |
12.72 |
0.02
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
BITO |
ProShares Bitcoin Strategy ETF |
12.65 |
-0.07
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
BITO |
ProShares Bitcoin Strategy ETF |
12.27 |
-0.38
-3.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
BITO |
ProShares Bitcoin Strategy ETF |
12.20 |
-0.07
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
BITO |
ProShares Bitcoin Strategy ETF |
12.28 |
0.08
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
BITO |
ProShares Bitcoin Strategy ETF |
12.49 |
0.21
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
BITO |
ProShares Bitcoin Strategy ETF |
12.50 |
0.01
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
BITO |
ProShares Bitcoin Strategy ETF |
11.99 |
-0.51
-4.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
BITO |
ProShares Bitcoin Strategy ETF |
11.87 |
-0.11
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
BITO |
ProShares Bitcoin Strategy ETF |
12.99 |
1.11
9.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
BITO |
ProShares Bitcoin Strategy ETF |
12.63 |
-0.36
-2.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
BITO |
ProShares Bitcoin Strategy ETF |
12.77 |
0.15
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
BITO |
ProShares Bitcoin Strategy ETF |
12.80 |
0.03
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
BITO |
ProShares Bitcoin Strategy ETF |
12.20 |
-0.61
-4.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
BITO |
ProShares Bitcoin Strategy ETF |
11.33 |
-0.87
-7.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
BITO |
ProShares Bitcoin Strategy ETF |
11.02 |
-0.31
-2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
BITO |
ProShares Bitcoin Strategy ETF |
10.99 |
-0.02
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
BITO |
ProShares Bitcoin Strategy ETF |
11.23 |
0.24
2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
BITO |
ProShares Bitcoin Strategy ETF |
10.74 |
-0.49
-4.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
BITO |
ProShares Bitcoin Strategy ETF |
11.16 |
0.41
3.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
BITO |
ProShares Bitcoin Strategy ETF |
11.09 |
-0.07
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
BITO |
ProShares Bitcoin Strategy ETF |
10.84 |
-0.25
-2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
BITO |
ProShares Bitcoin Strategy ETF |
11.06 |
0.22
2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
BITO |
ProShares Bitcoin Strategy ETF |
10.73 |
-0.33
-3.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
BITO |
ProShares Bitcoin Strategy ETF |
10.57 |
-0.16
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
BITO |
ProShares Bitcoin Strategy ETF |
11.09 |
0.52
4.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
BITO |
ProShares Bitcoin Strategy ETF |
10.36 |
-0.74
-6.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
BITO |
ProShares Bitcoin Strategy ETF |
10.83 |
0.47
4.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
BITO |
ProShares Bitcoin Strategy ETF |
11.01 |
0.18
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
BITO |
ProShares Bitcoin Strategy ETF |
10.77 |
-0.23
-2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
BITO |
ProShares Bitcoin Strategy ETF |
10.52 |
-0.26
-2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
BITO |
ProShares Bitcoin Strategy ETF |
10.59 |
0.08
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
BITO |
ProShares Bitcoin Strategy ETF |
10.34 |
-0.25
-2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
BITO |
ProShares Bitcoin Strategy ETF |
10.18 |
-0.16
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
BITO |
ProShares Bitcoin Strategy ETF |
10.33 |
0.15
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
BITO |
ProShares Bitcoin Strategy ETF |
10.24 |
-0.09
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
BITO |
ProShares Bitcoin Strategy ETF |
10.19 |
-0.05
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
BITO |
ProShares Bitcoin Strategy ETF |
10.15 |
-0.03
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
BITO |
ProShares Bitcoin Strategy ETF |
9.91 |
-0.24
-2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
BITO |
ProShares Bitcoin Strategy ETF |
10.01 |
0.10
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
BITO |
ProShares Bitcoin Strategy ETF |
10.28 |
0.27
2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
BITO |
ProShares Bitcoin Strategy ETF |
9.95 |
-0.32
-3.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
BITO |
ProShares Bitcoin Strategy ETF |
9.27 |
-0.68
-6.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
BITO |
ProShares Bitcoin Strategy ETF |
8.74 |
-0.53
-5.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
BITO |
ProShares Bitcoin Strategy ETF |
8.51 |
-0.23
-2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
BITO |
ProShares Bitcoin Strategy ETF |
8.33 |
-0.18
-2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
BITO |
ProShares Bitcoin Strategy ETF |
8.42 |
0.09
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
BITO |
ProShares Bitcoin Strategy ETF |
8.41 |
-0.01
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
BITO |
ProShares Bitcoin Strategy ETF |
7.89 |
-0.52
-6.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
BITO |
ProShares Bitcoin Strategy ETF |
7.87 |
-0.02
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
BITO |
ProShares Bitcoin Strategy ETF |
7.88 |
0.02
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
BITO |
ProShares Bitcoin Strategy ETF |
8.07 |
0.19
2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
BITO |
ProShares Bitcoin Strategy ETF |
8.15 |
0.08
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
BITO |
ProShares Bitcoin Strategy ETF |
8.28 |
0.13
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
BITO |
ProShares Bitcoin Strategy ETF |
8.11 |
-0.17
-2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
BITO |
ProShares Bitcoin Strategy ETF |
8.16 |
0.05
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
BITO |
ProShares Bitcoin Strategy ETF |
8.04 |
-0.12
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
BITO |
ProShares Bitcoin Strategy ETF |
8.27 |
0.23
2.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
BITO |
ProShares Bitcoin Strategy ETF |
7.96 |
-0.31
-3.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
BITO |
ProShares Bitcoin Strategy ETF |
8.04 |
0.09
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
BITO |
ProShares Bitcoin Strategy ETF |
7.76 |
-0.28
-3.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
BITO |
ProShares Bitcoin Strategy ETF |
7.76 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
BITO |
ProShares Bitcoin Strategy ETF |
7.79 |
0.03
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
BITO |
ProShares Bitcoin Strategy ETF |
7.85 |
0.06
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
BITO |
ProShares Bitcoin Strategy ETF |
7.88 |
0.03
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
BITO |
ProShares Bitcoin Strategy ETF |
7.97 |
0.09
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
BITO |
ProShares Bitcoin Strategy ETF |
8.06 |
0.09
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
BITO |
ProShares Bitcoin Strategy ETF |
7.93 |
-0.13
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
BITO |
ProShares Bitcoin Strategy ETF |
7.82 |
-0.12
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
BITO |
ProShares Bitcoin Strategy ETF |
7.89 |
0.07
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
BITO |
ProShares Bitcoin Strategy ETF |
7.74 |
-0.16
-1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
BITO |
ProShares Bitcoin Strategy ETF |
7.71 |
-0.03
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
