ProShares Bitcoin Strategy ETF (BITO) Ratings



ProShares Bitcoin Strategy ETF (BITO): $24.22

0.94 (-3.74%)

POWR Rating

Component Grades

Buy & Hold

B

Peer

D

Add BITO to Watchlist
Sign Up

Category: Alternative ETFs

Category

B

Ranked

#83 of 128

in category

ProShares Bitcoin Strategy ETF (BITO) Ratings History Chart

Free access to the full ratings history for BITO. Sign up now!

ProShares Bitcoin Strategy ETF (BITO) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-06-18 BITO ProShares Bitcoin Strategy ETF 24.22 24.22
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-17 BITO ProShares Bitcoin Strategy ETF 25.16 0.94
3.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-14 BITO ProShares Bitcoin Strategy ETF 24.69 -0.47
-1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-13 BITO ProShares Bitcoin Strategy ETF 25.13 0.44
1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-12 BITO ProShares Bitcoin Strategy ETF 25.49 0.36
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-11 BITO ProShares Bitcoin Strategy ETF 25.43 -0.06
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-10 BITO ProShares Bitcoin Strategy ETF 26.23 0.80
3.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-07 BITO ProShares Bitcoin Strategy ETF 26.16 -0.07
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-06 BITO ProShares Bitcoin Strategy ETF 26.64 0.48
1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-05 BITO ProShares Bitcoin Strategy ETF 26.97 0.33
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-04 BITO ProShares Bitcoin Strategy ETF 26.67 -0.30
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-03 BITO ProShares Bitcoin Strategy ETF 26.16 -0.51
-1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-31 BITO ProShares Bitcoin Strategy ETF 25.51 -0.65
-2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-30 BITO ProShares Bitcoin Strategy ETF 26.06 0.55
2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-29 BITO ProShares Bitcoin Strategy ETF 25.47 -0.60
-2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-28 BITO ProShares Bitcoin Strategy ETF 25.91 0.45
1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-24 BITO ProShares Bitcoin Strategy ETF 26.25 0.34
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 BITO ProShares Bitcoin Strategy ETF 25.44 -0.81
-3.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 BITO ProShares Bitcoin Strategy ETF 26.44 1.00
3.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 BITO ProShares Bitcoin Strategy ETF 26.29 -0.15
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 BITO ProShares Bitcoin Strategy ETF 26.62 0.34
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 BITO ProShares Bitcoin Strategy ETF 25.46 -1.17
-4.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 BITO ProShares Bitcoin Strategy ETF 24.77 -0.68
-2.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 BITO ProShares Bitcoin Strategy ETF 25.10 0.33
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 BITO ProShares Bitcoin Strategy ETF 23.36 -1.74
-6.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 BITO ProShares Bitcoin Strategy ETF 24.02 0.65
2.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 BITO ProShares Bitcoin Strategy ETF 23.04 -0.97
-4.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 BITO ProShares Bitcoin Strategy ETF 23.72 0.67
2.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 BITO ProShares Bitcoin Strategy ETF 23.59 -0.13
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 BITO ProShares Bitcoin Strategy ETF 23.95 0.36
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 BITO ProShares Bitcoin Strategy ETF 24.00 0.05
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 BITO ProShares Bitcoin Strategy ETF 23.59 -0.41
-1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 BITO ProShares Bitcoin Strategy ETF 22.57 -1.02
-4.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 BITO ProShares Bitcoin Strategy ETF 21.57 -1.00
-4.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 BITO ProShares Bitcoin Strategy ETF 22.38 0.81
3.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 BITO ProShares Bitcoin Strategy ETF 23.95 1.57
7.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 BITO ProShares Bitcoin Strategy ETF 24.20 0.25
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 BITO ProShares Bitcoin Strategy ETF 24.66 0.45
1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 BITO ProShares Bitcoin Strategy ETF 24.34 -0.32
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 BITO ProShares Bitcoin Strategy ETF 25.35 1.01
4.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 BITO ProShares Bitcoin Strategy ETF 25.37 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 BITO ProShares Bitcoin Strategy ETF 24.55 -0.81
-3.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 BITO ProShares Bitcoin Strategy ETF 24.27 -0.29
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 BITO ProShares Bitcoin Strategy ETF 23.28 -0.99
-4.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 BITO ProShares Bitcoin Strategy ETF 23.99 0.72
3.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 BITO ProShares Bitcoin Strategy ETF 24.19 0.19
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 BITO ProShares Bitcoin Strategy ETF 25.59 1.40
5.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 BITO ProShares Bitcoin Strategy ETF 27.00 1.42
5.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 BITO ProShares Bitcoin Strategy ETF 26.83 -0.17
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 BITO ProShares Bitcoin Strategy ETF 26.41 -0.42
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 BITO ProShares Bitcoin Strategy ETF 27.52 1.11
4.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 BITO ProShares Bitcoin Strategy ETF 25.79 -1.73
-6.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 BITO ProShares Bitcoin Strategy ETF 26.24 0.45
1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 BITO ProShares Bitcoin Strategy ETF 25.24 -1.00
-3.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 BITO ProShares Bitcoin Strategy ETF 25.26 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 BITO ProShares Bitcoin Strategy ETF 26.77 1.51
5.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 BITO ProShares Bitcoin Strategy ETF 27.22 0.45
1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 BITO ProShares Bitcoin Strategy ETF 26.35 -0.88
-3.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 BITO ProShares Bitcoin Strategy ETF 26.73 0.38
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 BITO ProShares Bitcoin Strategy ETF 27.38 0.65
2.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 BITO ProShares Bitcoin Strategy ETF 24.58 -2.80
-10.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 BITO ProShares Bitcoin Strategy ETF 25.12 0.54
2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 BITO ProShares Bitcoin Strategy ETF 25.38 0.26
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 BITO ProShares Bitcoin Strategy ETF 24.80 -0.58
-2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 BITO ProShares Bitcoin Strategy ETF 25.81 1.01
4.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 BITO ProShares Bitcoin Strategy ETF 26.70 0.89
3.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 BITO ProShares Bitcoin Strategy ETF 26.78 0.08
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 BITO ProShares Bitcoin Strategy ETF 28.36 1.58
5.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 BITO ProShares Bitcoin Strategy ETF 27.64 -0.72
-2.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 BITO ProShares Bitcoin Strategy ETF 27.96 0.32
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 BITO ProShares Bitcoin Strategy ETF 26.80 -1.15
-4.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 BITO ProShares Bitcoin Strategy ETF 26.22 -0.58
-2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 BITO ProShares Bitcoin Strategy ETF 25.98 -0.24
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 BITO ProShares Bitcoin Strategy ETF 23.99 -2.00
-7.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 BITO ProShares Bitcoin Strategy ETF 26.25 2.26
9.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 BITO ProShares Bitcoin Strategy ETF 24.44 -1.80
-6.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 BITO ProShares Bitcoin Strategy ETF 24.02 -0.42
-1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 BITO ProShares Bitcoin Strategy ETF 23.38 -0.64
-2.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 BITO ProShares Bitcoin Strategy ETF 22.13 -1.25
-5.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 BITO ProShares Bitcoin Strategy ETF 21.20 -0.93
-4.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 BITO ProShares Bitcoin Strategy ETF 19.85 -1.36
-6.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 BITO ProShares Bitcoin Strategy ETF 20.22 0.37
1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 BITO ProShares Bitcoin Strategy ETF 19.81 -0.41
-2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 BITO ProShares Bitcoin Strategy ETF 20.27 0.46
2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 BITO ProShares Bitcoin Strategy ETF 20.23 -0.04
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 BITO ProShares Bitcoin Strategy ETF 20.19 -0.04
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 BITO ProShares Bitcoin Strategy ETF 20.19 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 BITO ProShares Bitcoin Strategy ETF 19.26 -0.93
-4.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 BITO ProShares Bitcoin Strategy ETF 19.58 0.32
1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 BITO ProShares Bitcoin Strategy ETF 18.53 -1.05
-5.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 BITO ProShares Bitcoin Strategy ETF 17.74 -0.79
-4.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 BITO ProShares Bitcoin Strategy ETF 17.22 -0.52
-2.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 BITO ProShares Bitcoin Strategy ETF 16.78 -0.44
-2.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 BITO ProShares Bitcoin Strategy ETF 16.48 -0.30
-1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 BITO ProShares Bitcoin Strategy ETF 16.73 0.25
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 BITO ProShares Bitcoin Strategy ETF 16.76 0.03
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 BITO ProShares Bitcoin Strategy ETF 16.57 -0.19
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 BITO ProShares Bitcoin Strategy ETF 16.98 0.40
2.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 BITO ProShares Bitcoin Strategy ETF 16.83 -0.15
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 BITO ProShares Bitcoin Strategy ETF 16.40 -0.44
-2.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 BITO ProShares Bitcoin Strategy ETF 15.52 -0.87
-5.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 BITO ProShares Bitcoin Strategy ETF 15.43 -0.09
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 BITO ProShares Bitcoin Strategy ETF 15.28 -0.15
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 BITO ProShares Bitcoin Strategy ETF 15.66 0.38
2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 BITO ProShares Bitcoin Strategy ETF 16.23 0.57
3.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 BITO ProShares Bitcoin Strategy ETF 15.93 -0.30
-1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 BITO ProShares Bitcoin Strategy ETF 16.70 0.78
4.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 BITO ProShares Bitcoin Strategy ETF 16.89 0.19
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 BITO ProShares Bitcoin Strategy ETF 17.01 0.12
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 BITO ProShares Bitcoin Strategy ETF 18.03 1.03
6.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 BITO ProShares Bitcoin Strategy ETF 18.06 0.02
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 BITO ProShares Bitcoin Strategy ETF 18.35 0.29
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 BITO ProShares Bitcoin Strategy ETF 18.45 0.11
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 BITO ProShares Bitcoin Strategy ETF 17.29 -1.16
-6.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 BITO ProShares Bitcoin Strategy ETF 17.38 0.09
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 BITO ProShares Bitcoin Strategy ETF 16.80 -0.58
-3.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 BITO ProShares Bitcoin Strategy ETF 17.68 0.88
5.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 BITO ProShares Bitcoin Strategy ETF 16.55 -1.13
-6.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 BITO ProShares Bitcoin Strategy ETF 16.82 0.27
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 BITO ProShares Bitcoin Strategy ETF 17.21 0.40
2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 BITO ProShares Bitcoin Strategy ETF 16.68 -0.53
-3.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 BITO ProShares Bitcoin Strategy ETF 17.32 0.64
3.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 BITO ProShares Bitcoin Strategy ETF 17.35 0.03
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 BITO ProShares Bitcoin Strategy ETF 17.26 -0.09
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 BITO ProShares Bitcoin Strategy ETF 16.74 -0.52
-3.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 BITO ProShares Bitcoin Strategy ETF 16.64 -0.10
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 BITO ProShares Bitcoin Strategy ETF 16.75 0.11
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 BITO ProShares Bitcoin Strategy ETF 17.03 0.28
1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 BITO ProShares Bitcoin Strategy ETF 17.05 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 BITO ProShares Bitcoin Strategy ETF 16.35 -0.70
-4.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 BITO ProShares Bitcoin Strategy ETF 16.20 -0.15
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 BITO ProShares Bitcoin Strategy ETF 17.72 1.52
9.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 BITO ProShares Bitcoin Strategy ETF 17.23 -0.49
-2.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 BITO ProShares Bitcoin Strategy ETF 17.43 0.20
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 BITO ProShares Bitcoin Strategy ETF 17.47 0.04
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 BITO ProShares Bitcoin Strategy ETF 16.64 -0.83
-4.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 BITO ProShares Bitcoin Strategy ETF 15.45 -1.19
-7.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 BITO ProShares Bitcoin Strategy ETF 15.03 -0.42
-2.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 BITO ProShares Bitcoin Strategy ETF 15.00 -0.03
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 BITO ProShares Bitcoin Strategy ETF 15.33 0.33
2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 BITO ProShares Bitcoin Strategy ETF 14.66 -0.67
-4.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 BITO ProShares Bitcoin Strategy ETF 15.22 0.57
3.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 BITO ProShares Bitcoin Strategy ETF 15.13 -0.10
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 BITO ProShares Bitcoin Strategy ETF 14.79 -0.33
-2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 BITO ProShares Bitcoin Strategy ETF 15.09 0.30
2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 BITO ProShares Bitcoin Strategy ETF 14.64 -0.45
-3.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 BITO ProShares Bitcoin Strategy ETF 14.43 -0.22
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 BITO ProShares Bitcoin Strategy ETF 15.13 0.71
4.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 BITO ProShares Bitcoin Strategy ETF 14.13 -1.00
-6.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 BITO ProShares Bitcoin Strategy ETF 14.77 0.64
4.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 BITO ProShares Bitcoin Strategy ETF 15.02 0.25
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 BITO ProShares Bitcoin Strategy ETF 14.70 -0.32
-2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 BITO ProShares Bitcoin Strategy ETF 14.35 -0.35
-2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 BITO ProShares Bitcoin Strategy ETF 14.45 0.10
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 BITO ProShares Bitcoin Strategy ETF 14.11 -0.34
-2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 BITO ProShares Bitcoin Strategy ETF 13.88 -0.22
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 BITO ProShares Bitcoin Strategy ETF 14.09 0.21
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 BITO ProShares Bitcoin Strategy ETF 13.96 -0.13
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 BITO ProShares Bitcoin Strategy ETF 13.90 -0.06
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 BITO ProShares Bitcoin Strategy ETF 13.85 -0.05
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 BITO ProShares Bitcoin Strategy ETF 13.52 -0.33
-2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 BITO ProShares Bitcoin Strategy ETF 13.65 0.13
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 BITO ProShares Bitcoin Strategy ETF 14.02 0.36
2.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 BITO ProShares Bitcoin Strategy ETF 13.58 -0.44
-3.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 BITO ProShares Bitcoin Strategy ETF 12.65 -0.92
-6.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 BITO ProShares Bitcoin Strategy ETF 11.92 -0.73
-5.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 BITO ProShares Bitcoin Strategy ETF 11.61 -0.32
-2.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 BITO ProShares Bitcoin Strategy ETF 11.36 -0.25
-2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 BITO ProShares Bitcoin Strategy ETF 11.49 0.13
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 BITO ProShares Bitcoin Strategy ETF 11.47 -0.02
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 BITO ProShares Bitcoin Strategy ETF 10.76 -0.71
-6.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 BITO ProShares Bitcoin Strategy ETF 10.73 -0.03
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 BITO ProShares Bitcoin Strategy ETF 10.75 0.02
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 BITO ProShares Bitcoin Strategy ETF 11.02 0.26
2.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 BITO ProShares Bitcoin Strategy ETF 11.12 0.10
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 BITO ProShares Bitcoin Strategy ETF 11.29 0.17
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 BITO ProShares Bitcoin Strategy ETF 11.06 -0.23
-2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 BITO ProShares Bitcoin Strategy ETF 11.13 0.07
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 BITO ProShares Bitcoin Strategy ETF 10.97 -0.17
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 BITO ProShares Bitcoin Strategy ETF 11.28 0.31
2.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 BITO ProShares Bitcoin Strategy ETF 10.85 -0.42
-3.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 BITO ProShares Bitcoin Strategy ETF 10.97 0.12
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 BITO ProShares Bitcoin Strategy ETF 10.59 -0.39
-3.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 BITO ProShares Bitcoin Strategy ETF 10.59 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 BITO ProShares Bitcoin Strategy ETF 10.63 0.04
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 BITO ProShares Bitcoin Strategy ETF 10.71 0.08
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 BITO ProShares Bitcoin Strategy ETF 10.74 0.04
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 BITO ProShares Bitcoin Strategy ETF 10.87 0.13
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 BITO ProShares Bitcoin Strategy ETF 11.00 0.13
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 BITO ProShares Bitcoin Strategy ETF 10.82 -0.17
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 BITO ProShares Bitcoin Strategy ETF 10.67 -0.16
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 BITO ProShares Bitcoin Strategy ETF 10.77 0.10
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 BITO ProShares Bitcoin Strategy ETF 10.56 -0.21
-1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 BITO ProShares Bitcoin Strategy ETF 10.52 -0.04
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 BITO ProShares Bitcoin Strategy ETF 10.08 -0.44
-4.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 BITO ProShares Bitcoin Strategy ETF 10.48 0.40
3.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 BITO ProShares Bitcoin Strategy ETF 10.45 -0.02
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 BITO ProShares Bitcoin Strategy ETF 10.36 -0.09
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 BITO ProShares Bitcoin Strategy ETF 10.36 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 BITO ProShares Bitcoin Strategy ETF 10.35 -0.01
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 BITO ProShares Bitcoin Strategy ETF 10.56 0.21
2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 BITO ProShares Bitcoin Strategy ETF 10.96 0.40
3.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 BITO ProShares Bitcoin Strategy ETF 11.26 0.30
2.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 BITO ProShares Bitcoin Strategy ETF 10.50 -0.76
-6.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 BITO ProShares Bitcoin Strategy ETF 10.49 -0.01
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-24 BITO ProShares Bitcoin Strategy ETF 10.53 0.04
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-23 BITO ProShares Bitcoin Strategy ETF 10.76 0.24
2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-22 BITO ProShares Bitcoin Strategy ETF 10.44 -0.32
-2.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-21 BITO ProShares Bitcoin Strategy ETF 10.57 0.13
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-18 BITO ProShares Bitcoin Strategy ETF 10.56 -0.01
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-17 BITO ProShares Bitcoin Strategy ETF 11.30 0.74
6.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-16 BITO ProShares Bitcoin Strategy ETF 11.81 0.51
4.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-15 BITO ProShares Bitcoin Strategy ETF 11.84 0.03
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-14 BITO ProShares Bitcoin Strategy ETF 11.91 0.07
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-11 BITO ProShares Bitcoin Strategy ETF 11.95 0.04
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-10 BITO ProShares Bitcoin Strategy ETF 11.96 0.01
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-09 BITO ProShares Bitcoin Strategy ETF 11.95 -0.01
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-08 BITO ProShares Bitcoin Strategy ETF 12.20 0.25
2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-07 BITO ProShares Bitcoin Strategy ETF 11.86 -0.35
-2.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-04 BITO ProShares Bitcoin Strategy ETF 11.79 -0.07
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-03 BITO ProShares Bitcoin Strategy ETF 11.91 0.13
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-02 BITO ProShares Bitcoin Strategy ETF 11.85 -0.06
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-01 BITO ProShares Bitcoin Strategy ETF 11.91 0.06
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-31 BITO ProShares Bitcoin Strategy ETF 11.86 -0.05
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-28 BITO ProShares Bitcoin Strategy ETF 11.95 0.09
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-27 BITO ProShares Bitcoin Strategy ETF 11.85 -0.10
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-26 BITO ProShares Bitcoin Strategy ETF 12.01 0.15
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-25 BITO ProShares Bitcoin Strategy ETF 11.93 -0.08
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-24 BITO ProShares Bitcoin Strategy ETF 11.89 -0.04
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-21 BITO ProShares Bitcoin Strategy ETF 12.22 0.33
2.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-20 BITO ProShares Bitcoin Strategy ETF 12.17 -0.05
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-19 BITO ProShares Bitcoin Strategy ETF 12.29 0.12
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-18 BITO ProShares Bitcoin Strategy ETF 12.16 -0.13
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-17 BITO ProShares Bitcoin Strategy ETF 12.24 0.08
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-14 BITO ProShares Bitcoin Strategy ETF 12.36 0.12
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-13 BITO ProShares Bitcoin Strategy ETF 13.06 0.70
5.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-12 BITO ProShares Bitcoin Strategy ETF 12.42 -0.64
-4.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-11 BITO ProShares Bitcoin Strategy ETF 12.56 0.15
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-10 BITO ProShares Bitcoin Strategy ETF 12.69 0.12
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-07 BITO ProShares Bitcoin Strategy ETF 12.40 -0.28
-2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-06 BITO ProShares Bitcoin Strategy ETF 12.44 0.04
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-05 BITO ProShares Bitcoin Strategy ETF 12.51 0.07
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-03 BITO ProShares Bitcoin Strategy ETF 12.82 0.31
2.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-30 BITO ProShares Bitcoin Strategy ETF 12.50 -0.32
-2.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-29 BITO ProShares Bitcoin Strategy ETF 12.66 0.15
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-28 BITO ProShares Bitcoin Strategy ETF 12.43 -0.22
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-27 BITO ProShares Bitcoin Strategy ETF 12.67 0.24
1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-26 BITO ProShares Bitcoin Strategy ETF 12.49 -0.18
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-23 BITO ProShares Bitcoin Strategy ETF 12.82 0.32
2.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-22 BITO ProShares Bitcoin Strategy ETF 12.50 -0.32
-2.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-21 BITO ProShares Bitcoin Strategy ETF 12.46 -0.04
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-20 BITO ProShares Bitcoin Strategy ETF 11.62 -0.83
-6.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-16 BITO ProShares Bitcoin Strategy ETF 10.88 -0.74
-6.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-15 BITO ProShares Bitcoin Strategy ETF 10.48 -0.40
-3.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-14 BITO ProShares Bitcoin Strategy ETF 10.66 0.18
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-13 BITO ProShares Bitcoin Strategy ETF 10.66 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-12 BITO ProShares Bitcoin Strategy ETF 10.65 -0.01
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-09 BITO ProShares Bitcoin Strategy ETF 10.88 0.24
2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-08 BITO ProShares Bitcoin Strategy ETF 10.96 0.08
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-07 BITO ProShares Bitcoin Strategy ETF 10.93 -0.04
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-06 BITO ProShares Bitcoin Strategy ETF 11.19 0.27
2.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-05 BITO ProShares Bitcoin Strategy ETF 10.54 -0.65
-5.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-02 BITO ProShares Bitcoin Strategy ETF 11.26 0.71
6.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-01 BITO ProShares Bitcoin Strategy ETF 11.06 -0.20
-1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-31 BITO ProShares Bitcoin Strategy ETF 11.11 0.05
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-30 BITO ProShares Bitcoin Strategy ETF 11.54 0.43
3.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-26 BITO ProShares Bitcoin Strategy ETF 11.05 -0.49
-4.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-25 BITO ProShares Bitcoin Strategy ETF 10.91 -0.14
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-24 BITO ProShares Bitcoin Strategy ETF 10.85 -0.06
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-23 BITO ProShares Bitcoin Strategy ETF 11.25 0.41
3.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-22 BITO ProShares Bitcoin Strategy ETF 11.12 -0.14
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-19 BITO ProShares Bitcoin Strategy ETF 11.12 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-18 BITO ProShares Bitcoin Strategy ETF 11.07 -0.05
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-17 BITO ProShares Bitcoin Strategy ETF 11.35 0.28
2.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-16 BITO ProShares Bitcoin Strategy ETF 11.15 -0.20
-1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-15 BITO ProShares Bitcoin Strategy ETF 11.35 0.21
1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-12 BITO ProShares Bitcoin Strategy ETF 10.95 -0.41
-3.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-11 BITO ProShares Bitcoin Strategy ETF 11.10 0.16
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-10 BITO ProShares Bitcoin Strategy ETF 11.46 0.36
3.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-09 BITO ProShares Bitcoin Strategy ETF 11.46 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-08 BITO ProShares Bitcoin Strategy ETF 11.32 -0.14
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-05 BITO ProShares Bitcoin Strategy ETF 12.31 0.99
8.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-04 BITO ProShares Bitcoin Strategy ETF 11.98 -0.32
-2.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-03 BITO ProShares Bitcoin Strategy ETF 11.73 -0.26
-2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-02 BITO ProShares Bitcoin Strategy ETF 11.91 0.19
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-01 BITO ProShares Bitcoin Strategy ETF 11.51 -0.40
-3.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-28 BITO ProShares Bitcoin Strategy ETF 12.17 0.65
5.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-27 BITO ProShares Bitcoin Strategy ETF 12.37 0.20
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-26 BITO ProShares Bitcoin Strategy ETF 11.60 -0.77
-6.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-25 BITO ProShares Bitcoin Strategy ETF 11.47 -0.13
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-24 BITO ProShares Bitcoin Strategy ETF 11.38 -0.10
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-21 BITO ProShares Bitcoin Strategy ETF 11.33 -0.04
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-20 BITO ProShares Bitcoin Strategy ETF 11.66 0.33
2.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-19 BITO ProShares Bitcoin Strategy ETF 12.16 0.50
4.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-18 BITO ProShares Bitcoin Strategy ETF 12.59 0.43
3.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-17 BITO ProShares Bitcoin Strategy ETF 12.26 -0.33
-2.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-14 BITO ProShares Bitcoin Strategy ETF 12.65 0.39
3.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-13 BITO ProShares Bitcoin Strategy ETF 12.69 0.03
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-12 BITO ProShares Bitcoin Strategy ETF 12.43 -0.26
-2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-11 BITO ProShares Bitcoin Strategy ETF 12.58 0.15
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-10 BITO ProShares Bitcoin Strategy ETF 12.21 -0.38
-3.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-06 BITO ProShares Bitcoin Strategy ETF 11.66 -0.55
-4.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!