2024-07-25 |
BITO |
ProShares Bitcoin Strategy ETF |
22.57 |
22.57 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-24 |
BITO |
ProShares Bitcoin Strategy ETF |
22.96 |
0.39 1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-23 |
BITO |
ProShares Bitcoin Strategy ETF |
22.92 |
-0.04 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-22 |
BITO |
ProShares Bitcoin Strategy ETF |
23.88 |
0.96 4.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-19 |
BITO |
ProShares Bitcoin Strategy ETF |
23.54 |
-0.34 -1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-18 |
BITO |
ProShares Bitcoin Strategy ETF |
22.22 |
-1.32 -5.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-17 |
BITO |
ProShares Bitcoin Strategy ETF |
22.62 |
0.40 1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-16 |
BITO |
ProShares Bitcoin Strategy ETF |
22.85 |
0.23 1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-15 |
BITO |
ProShares Bitcoin Strategy ETF |
22.21 |
-0.64 -2.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-12 |
BITO |
ProShares Bitcoin Strategy ETF |
20.22 |
-1.99 -8.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-11 |
BITO |
ProShares Bitcoin Strategy ETF |
20.09 |
-0.13 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-10 |
BITO |
ProShares Bitcoin Strategy ETF |
20.09 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-09 |
BITO |
ProShares Bitcoin Strategy ETF |
20.28 |
0.19 0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-08 |
BITO |
ProShares Bitcoin Strategy ETF |
19.77 |
-0.51 -2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-05 |
BITO |
ProShares Bitcoin Strategy ETF |
19.76 |
-0.01 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-03 |
BITO |
ProShares Bitcoin Strategy ETF |
21.16 |
1.40 7.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-02 |
BITO |
ProShares Bitcoin Strategy ETF |
21.69 |
0.53 2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-01 |
BITO |
ProShares Bitcoin Strategy ETF |
22.15 |
0.46 2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-28 |
BITO |
ProShares Bitcoin Strategy ETF |
21.01 |
-1.14 -5.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-27 |
BITO |
ProShares Bitcoin Strategy ETF |
21.55 |
0.54 2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-26 |
BITO |
ProShares Bitcoin Strategy ETF |
21.40 |
-0.15 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-25 |
BITO |
ProShares Bitcoin Strategy ETF |
21.76 |
0.36 1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-24 |
BITO |
ProShares Bitcoin Strategy ETF |
20.78 |
-0.98 -4.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-21 |
BITO |
ProShares Bitcoin Strategy ETF |
22.58 |
1.80 8.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-20 |
BITO |
ProShares Bitcoin Strategy ETF |
22.85 |
0.26 1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-18 |
BITO |
ProShares Bitcoin Strategy ETF |
22.60 |
-0.24 -1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-17 |
BITO |
ProShares Bitcoin Strategy ETF |
23.48 |
0.88 3.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-14 |
BITO |
ProShares Bitcoin Strategy ETF |
23.04 |
-0.44 -1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-13 |
BITO |
ProShares Bitcoin Strategy ETF |
23.45 |
0.41 1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-12 |
BITO |
ProShares Bitcoin Strategy ETF |
23.79 |
0.34 1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-11 |
BITO |
ProShares Bitcoin Strategy ETF |
23.73 |
-0.06 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-10 |
BITO |
ProShares Bitcoin Strategy ETF |
24.48 |
0.75 3.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-07 |
BITO |
ProShares Bitcoin Strategy ETF |
24.41 |
-0.07 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-06 |
BITO |
ProShares Bitcoin Strategy ETF |
24.86 |
0.45 1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-05 |
BITO |
ProShares Bitcoin Strategy ETF |
25.17 |
0.31 1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-04 |
BITO |
ProShares Bitcoin Strategy ETF |
24.89 |
-0.28 -1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-03 |
BITO |
ProShares Bitcoin Strategy ETF |
24.41 |
-0.48 -1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-31 |
BITO |
ProShares Bitcoin Strategy ETF |
23.81 |
-0.60 -2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-30 |
BITO |
ProShares Bitcoin Strategy ETF |
24.32 |
0.51 2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-29 |
BITO |
ProShares Bitcoin Strategy ETF |
23.76 |
-0.56 -2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-28 |
BITO |
ProShares Bitcoin Strategy ETF |
24.18 |
0.42 1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-24 |
BITO |
ProShares Bitcoin Strategy ETF |
24.50 |
0.31 1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-23 |
BITO |
ProShares Bitcoin Strategy ETF |
23.74 |
-0.76 -3.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-22 |
BITO |
ProShares Bitcoin Strategy ETF |
24.67 |
0.93 3.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-21 |
BITO |
ProShares Bitcoin Strategy ETF |
24.53 |
-0.14 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-20 |
BITO |
ProShares Bitcoin Strategy ETF |
24.85 |
0.31 1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-17 |
BITO |
ProShares Bitcoin Strategy ETF |
23.76 |
-1.09 -4.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-16 |
BITO |
ProShares Bitcoin Strategy ETF |
23.12 |
-0.64 -2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-15 |
BITO |
ProShares Bitcoin Strategy ETF |
23.42 |
0.31 1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-14 |
BITO |
ProShares Bitcoin Strategy ETF |
21.80 |
-1.62 -6.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-13 |
BITO |
ProShares Bitcoin Strategy ETF |
22.41 |
0.61 2.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-10 |
BITO |
ProShares Bitcoin Strategy ETF |
21.50 |
-0.91 -4.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-09 |
BITO |
ProShares Bitcoin Strategy ETF |
22.13 |
0.63 2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-08 |
BITO |
ProShares Bitcoin Strategy ETF |
22.01 |
-0.12 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-07 |
BITO |
ProShares Bitcoin Strategy ETF |
22.35 |
0.34 1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-06 |
BITO |
ProShares Bitcoin Strategy ETF |
22.39 |
0.04 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-03 |
BITO |
ProShares Bitcoin Strategy ETF |
22.01 |
-0.38 -1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-02 |
BITO |
ProShares Bitcoin Strategy ETF |
21.06 |
-0.95 -4.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-01 |
BITO |
ProShares Bitcoin Strategy ETF |
20.13 |
-0.93 -4.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-30 |
BITO |
ProShares Bitcoin Strategy ETF |
20.88 |
0.76 3.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-29 |
BITO |
ProShares Bitcoin Strategy ETF |
22.35 |
1.47 7.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-26 |
BITO |
ProShares Bitcoin Strategy ETF |
22.59 |
0.24 1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-25 |
BITO |
ProShares Bitcoin Strategy ETF |
23.01 |
0.42 1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-24 |
BITO |
ProShares Bitcoin Strategy ETF |
22.71 |
-0.30 -1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-23 |
BITO |
ProShares Bitcoin Strategy ETF |
23.66 |
0.95 4.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-22 |
BITO |
ProShares Bitcoin Strategy ETF |
23.67 |
0.02 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-19 |
BITO |
ProShares Bitcoin Strategy ETF |
22.91 |
-0.76 -3.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-18 |
BITO |
ProShares Bitcoin Strategy ETF |
22.65 |
-0.27 -1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-17 |
BITO |
ProShares Bitcoin Strategy ETF |
21.72 |
-0.92 -4.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-16 |
BITO |
ProShares Bitcoin Strategy ETF |
22.39 |
0.67 3.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-15 |
BITO |
ProShares Bitcoin Strategy ETF |
22.57 |
0.18 0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-12 |
BITO |
ProShares Bitcoin Strategy ETF |
23.88 |
1.30 5.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-11 |
BITO |
ProShares Bitcoin Strategy ETF |
25.20 |
1.32 5.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-10 |
BITO |
ProShares Bitcoin Strategy ETF |
25.03 |
-0.16 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-09 |
BITO |
ProShares Bitcoin Strategy ETF |
24.64 |
-0.39 -1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-08 |
BITO |
ProShares Bitcoin Strategy ETF |
25.68 |
1.04 4.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-05 |
BITO |
ProShares Bitcoin Strategy ETF |
24.06 |
-1.61 -6.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-04 |
BITO |
ProShares Bitcoin Strategy ETF |
24.49 |
0.42 1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-03 |
BITO |
ProShares Bitcoin Strategy ETF |
23.56 |
-0.93 -3.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-02 |
BITO |
ProShares Bitcoin Strategy ETF |
23.58 |
0.02 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-01 |
BITO |
ProShares Bitcoin Strategy ETF |
24.99 |
1.41 5.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-28 |
BITO |
ProShares Bitcoin Strategy ETF |
25.41 |
0.42 1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-27 |
BITO |
ProShares Bitcoin Strategy ETF |
24.59 |
-0.82 -3.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-26 |
BITO |
ProShares Bitcoin Strategy ETF |
24.94 |
0.35 1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-25 |
BITO |
ProShares Bitcoin Strategy ETF |
25.55 |
0.61 2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-22 |
BITO |
ProShares Bitcoin Strategy ETF |
22.94 |
-2.61 -10.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-21 |
BITO |
ProShares Bitcoin Strategy ETF |
23.44 |
0.50 2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-20 |
BITO |
ProShares Bitcoin Strategy ETF |
23.68 |
0.24 1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-19 |
BITO |
ProShares Bitcoin Strategy ETF |
23.14 |
-0.54 -2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-18 |
BITO |
ProShares Bitcoin Strategy ETF |
24.08 |
0.94 4.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-15 |
BITO |
ProShares Bitcoin Strategy ETF |
24.92 |
0.83 3.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-14 |
BITO |
ProShares Bitcoin Strategy ETF |
24.99 |
0.07 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-13 |
BITO |
ProShares Bitcoin Strategy ETF |
26.47 |
1.48 5.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-12 |
BITO |
ProShares Bitcoin Strategy ETF |
25.79 |
-0.68 -2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-11 |
BITO |
ProShares Bitcoin Strategy ETF |
26.09 |
0.30 1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-08 |
BITO |
ProShares Bitcoin Strategy ETF |
25.01 |
-1.08 -4.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-07 |
BITO |
ProShares Bitcoin Strategy ETF |
24.47 |
-0.54 -2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-06 |
BITO |
ProShares Bitcoin Strategy ETF |
24.25 |
-0.22 -0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-05 |
BITO |
ProShares Bitcoin Strategy ETF |
22.39 |
-1.86 -7.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-04 |
BITO |
ProShares Bitcoin Strategy ETF |
24.49 |
2.11 9.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-01 |
BITO |
ProShares Bitcoin Strategy ETF |
22.81 |
-1.68 -6.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-29 |
BITO |
ProShares Bitcoin Strategy ETF |
22.42 |
-0.39 -1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-28 |
BITO |
ProShares Bitcoin Strategy ETF |
21.82 |
-0.60 -2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-27 |
BITO |
ProShares Bitcoin Strategy ETF |
20.66 |
-1.17 -5.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-26 |
BITO |
ProShares Bitcoin Strategy ETF |
19.79 |
-0.87 -4.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-23 |
BITO |
ProShares Bitcoin Strategy ETF |
18.52 |
-1.27 -6.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-22 |
BITO |
ProShares Bitcoin Strategy ETF |
18.87 |
0.35 1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-21 |
BITO |
ProShares Bitcoin Strategy ETF |
18.49 |
-0.38 -2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-20 |
BITO |
ProShares Bitcoin Strategy ETF |
18.91 |
0.43 2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-16 |
BITO |
ProShares Bitcoin Strategy ETF |
18.88 |
-0.04 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-15 |
BITO |
ProShares Bitcoin Strategy ETF |
18.84 |
-0.04 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-14 |
BITO |
ProShares Bitcoin Strategy ETF |
18.84 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-13 |
BITO |
ProShares Bitcoin Strategy ETF |
17.97 |
-0.87 -4.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-12 |
BITO |
ProShares Bitcoin Strategy ETF |
18.27 |
0.30 1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-09 |
BITO |
ProShares Bitcoin Strategy ETF |
17.29 |
-0.98 -5.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-08 |
BITO |
ProShares Bitcoin Strategy ETF |
16.55 |
-0.74 -4.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-07 |
BITO |
ProShares Bitcoin Strategy ETF |
16.07 |
-0.48 -2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-06 |
BITO |
ProShares Bitcoin Strategy ETF |
15.66 |
-0.41 -2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-05 |
BITO |
ProShares Bitcoin Strategy ETF |
15.38 |
-0.28 -1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-02 |
BITO |
ProShares Bitcoin Strategy ETF |
15.61 |
0.23 1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-01 |
BITO |
ProShares Bitcoin Strategy ETF |
15.64 |
0.03 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-31 |
BITO |
ProShares Bitcoin Strategy ETF |
15.47 |
-0.17 -1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-30 |
BITO |
ProShares Bitcoin Strategy ETF |
15.84 |
0.38 2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-29 |
BITO |
ProShares Bitcoin Strategy ETF |
15.71 |
-0.14 -0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-26 |
BITO |
ProShares Bitcoin Strategy ETF |
15.30 |
-0.41 -2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-25 |
BITO |
ProShares Bitcoin Strategy ETF |
14.49 |
-0.81 -5.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-24 |
BITO |
ProShares Bitcoin Strategy ETF |
14.40 |
-0.08 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-23 |
BITO |
ProShares Bitcoin Strategy ETF |
14.26 |
-0.14 -0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-22 |
BITO |
ProShares Bitcoin Strategy ETF |
14.61 |
0.35 2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-19 |
BITO |
ProShares Bitcoin Strategy ETF |
15.14 |
0.53 3.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-18 |
BITO |
ProShares Bitcoin Strategy ETF |
14.86 |
-0.28 -1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-17 |
BITO |
ProShares Bitcoin Strategy ETF |
15.59 |
0.72 4.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-16 |
BITO |
ProShares Bitcoin Strategy ETF |
15.76 |
0.17 1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-12 |
BITO |
ProShares Bitcoin Strategy ETF |
15.87 |
0.11 0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-11 |
BITO |
ProShares Bitcoin Strategy ETF |
16.83 |
0.96 6.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-10 |
BITO |
ProShares Bitcoin Strategy ETF |
16.85 |
0.02 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-09 |
BITO |
ProShares Bitcoin Strategy ETF |
17.12 |
0.27 1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-08 |
BITO |
ProShares Bitcoin Strategy ETF |
17.22 |
0.10 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-05 |
BITO |
ProShares Bitcoin Strategy ETF |
16.14 |
-1.09 -6.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-04 |
BITO |
ProShares Bitcoin Strategy ETF |
16.22 |
0.08 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-03 |
BITO |
ProShares Bitcoin Strategy ETF |
15.68 |
-0.54 -3.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-02 |
BITO |
ProShares Bitcoin Strategy ETF |
16.50 |
0.82 5.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-29 |
BITO |
ProShares Bitcoin Strategy ETF |
15.44 |
-1.06 -6.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-28 |
BITO |
ProShares Bitcoin Strategy ETF |
15.69 |
0.25 1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-27 |
BITO |
ProShares Bitcoin Strategy ETF |
16.06 |
0.37 2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-26 |
BITO |
ProShares Bitcoin Strategy ETF |
15.56 |
-0.50 -3.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-22 |
BITO |
ProShares Bitcoin Strategy ETF |
16.16 |
0.60 3.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-21 |
BITO |
ProShares Bitcoin Strategy ETF |
16.19 |
0.03 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-20 |
BITO |
ProShares Bitcoin Strategy ETF |
16.11 |
-0.08 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-19 |
BITO |
ProShares Bitcoin Strategy ETF |
15.62 |
-0.49 -3.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-18 |
BITO |
ProShares Bitcoin Strategy ETF |
15.53 |
-0.09 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-15 |
BITO |
ProShares Bitcoin Strategy ETF |
15.63 |
0.10 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-14 |
BITO |
ProShares Bitcoin Strategy ETF |
15.90 |
0.26 1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-13 |
BITO |
ProShares Bitcoin Strategy ETF |
15.91 |
0.01 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-12 |
BITO |
ProShares Bitcoin Strategy ETF |
15.26 |
-0.65 -4.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-11 |
BITO |
ProShares Bitcoin Strategy ETF |
15.12 |
-0.14 -0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-08 |
BITO |
ProShares Bitcoin Strategy ETF |
16.53 |
1.41 9.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-07 |
BITO |
ProShares Bitcoin Strategy ETF |
16.08 |
-0.46 -2.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-06 |
BITO |
ProShares Bitcoin Strategy ETF |
16.26 |
0.19 1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-05 |
BITO |
ProShares Bitcoin Strategy ETF |
16.30 |
0.04 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-04 |
BITO |
ProShares Bitcoin Strategy ETF |
15.53 |
-0.77 -4.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-01 |
BITO |
ProShares Bitcoin Strategy ETF |
14.42 |
-1.11 -7.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-30 |
BITO |
ProShares Bitcoin Strategy ETF |
14.03 |
-0.39 -2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-29 |
BITO |
ProShares Bitcoin Strategy ETF |
14.00 |
-0.03 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-28 |
BITO |
ProShares Bitcoin Strategy ETF |
14.30 |
0.30 2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-27 |
BITO |
ProShares Bitcoin Strategy ETF |
13.68 |
-0.62 -4.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-24 |
BITO |
ProShares Bitcoin Strategy ETF |
14.21 |
0.53 3.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-22 |
BITO |
ProShares Bitcoin Strategy ETF |
14.12 |
-0.09 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-21 |
BITO |
ProShares Bitcoin Strategy ETF |
13.80 |
-0.31 -2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-20 |
BITO |
ProShares Bitcoin Strategy ETF |
14.09 |
0.28 2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-17 |
BITO |
ProShares Bitcoin Strategy ETF |
13.66 |
-0.42 -3.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-16 |
BITO |
ProShares Bitcoin Strategy ETF |
13.46 |
-0.20 -1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-15 |
BITO |
ProShares Bitcoin Strategy ETF |
14.12 |
0.66 4.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-14 |
BITO |
ProShares Bitcoin Strategy ETF |
13.19 |
-0.94 -6.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-13 |
BITO |
ProShares Bitcoin Strategy ETF |
13.78 |
0.59 4.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-10 |
BITO |
ProShares Bitcoin Strategy ETF |
14.01 |
0.23 1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-09 |
BITO |
ProShares Bitcoin Strategy ETF |
13.72 |
-0.30 -2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-08 |
BITO |
ProShares Bitcoin Strategy ETF |
13.39 |
-0.33 -2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-07 |
BITO |
ProShares Bitcoin Strategy ETF |
13.48 |
0.10 0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-06 |
BITO |
ProShares Bitcoin Strategy ETF |
13.17 |
-0.32 -2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-03 |
BITO |
ProShares Bitcoin Strategy ETF |
12.96 |
-0.21 -1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-02 |
BITO |
ProShares Bitcoin Strategy ETF |
13.15 |
0.19 1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-01 |
BITO |
ProShares Bitcoin Strategy ETF |
13.03 |
-0.12 -0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-31 |
BITO |
ProShares Bitcoin Strategy ETF |
12.97 |
-0.06 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-30 |
BITO |
ProShares Bitcoin Strategy ETF |
12.93 |
-0.04 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-27 |
BITO |
ProShares Bitcoin Strategy ETF |
12.62 |
-0.31 -2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-26 |
BITO |
ProShares Bitcoin Strategy ETF |
12.74 |
0.13 0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-25 |
BITO |
ProShares Bitcoin Strategy ETF |
13.08 |
0.34 2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-24 |
BITO |
ProShares Bitcoin Strategy ETF |
12.67 |
-0.41 -3.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-23 |
BITO |
ProShares Bitcoin Strategy ETF |
11.81 |
-0.86 -6.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-20 |
BITO |
ProShares Bitcoin Strategy ETF |
11.13 |
-0.68 -5.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-19 |
BITO |
ProShares Bitcoin Strategy ETF |
10.83 |
-0.30 -2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-18 |
BITO |
ProShares Bitcoin Strategy ETF |
10.60 |
-0.23 -2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-17 |
BITO |
ProShares Bitcoin Strategy ETF |
10.72 |
0.12 1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-16 |
BITO |
ProShares Bitcoin Strategy ETF |
10.71 |
-0.01 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-13 |
BITO |
ProShares Bitcoin Strategy ETF |
10.04 |
-0.66 -6.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-12 |
BITO |
ProShares Bitcoin Strategy ETF |
10.01 |
-0.03 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-11 |
BITO |
ProShares Bitcoin Strategy ETF |
10.04 |
0.02 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-10 |
BITO |
ProShares Bitcoin Strategy ETF |
10.28 |
0.24 2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-09 |
BITO |
ProShares Bitcoin Strategy ETF |
10.38 |
0.10 0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-06 |
BITO |
ProShares Bitcoin Strategy ETF |
10.54 |
0.16 1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-05 |
BITO |
ProShares Bitcoin Strategy ETF |
10.32 |
-0.21 -2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-04 |
BITO |
ProShares Bitcoin Strategy ETF |
10.39 |
0.07 0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-03 |
BITO |
ProShares Bitcoin Strategy ETF |
10.24 |
-0.15 -1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-02 |
BITO |
ProShares Bitcoin Strategy ETF |
10.52 |
0.29 2.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-29 |
BITO |
ProShares Bitcoin Strategy ETF |
10.13 |
-0.39 -3.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-28 |
BITO |
ProShares Bitcoin Strategy ETF |
10.24 |
0.11 1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-27 |
BITO |
ProShares Bitcoin Strategy ETF |
9.88 |
-0.36 -3.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-26 |
BITO |
ProShares Bitcoin Strategy ETF |
9.88 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-25 |
BITO |
ProShares Bitcoin Strategy ETF |
9.92 |
0.04 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-22 |
BITO |
ProShares Bitcoin Strategy ETF |
9.99 |
0.07 0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-21 |
BITO |
ProShares Bitcoin Strategy ETF |
10.03 |
0.04 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-20 |
BITO |
ProShares Bitcoin Strategy ETF |
10.14 |
0.12 1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-19 |
BITO |
ProShares Bitcoin Strategy ETF |
10.26 |
0.12 1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-18 |
BITO |
ProShares Bitcoin Strategy ETF |
10.10 |
-0.16 -1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-15 |
BITO |
ProShares Bitcoin Strategy ETF |
9.95 |
-0.15 -1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-14 |
BITO |
ProShares Bitcoin Strategy ETF |
10.05 |
0.10 0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-13 |
BITO |
ProShares Bitcoin Strategy ETF |
9.85 |
-0.20 -1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-12 |
BITO |
ProShares Bitcoin Strategy ETF |
9.81 |
-0.04 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-11 |
BITO |
ProShares Bitcoin Strategy ETF |
9.40 |
-0.41 -4.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-08 |
BITO |
ProShares Bitcoin Strategy ETF |
9.78 |
0.37 3.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-07 |
BITO |
ProShares Bitcoin Strategy ETF |
9.76 |
-0.02 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-06 |
BITO |
ProShares Bitcoin Strategy ETF |
9.67 |
-0.09 -0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-05 |
BITO |
ProShares Bitcoin Strategy ETF |
9.67 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-01 |
BITO |
ProShares Bitcoin Strategy ETF |
9.66 |
-0.01 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-31 |
BITO |
ProShares Bitcoin Strategy ETF |
9.85 |
0.19 2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-30 |
BITO |
ProShares Bitcoin Strategy ETF |
10.23 |
0.37 3.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-29 |
BITO |
ProShares Bitcoin Strategy ETF |
10.51 |
0.28 2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-28 |
BITO |
ProShares Bitcoin Strategy ETF |
9.80 |
-0.71 -6.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-25 |
BITO |
ProShares Bitcoin Strategy ETF |
9.79 |
-0.01 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-24 |
BITO |
ProShares Bitcoin Strategy ETF |
9.83 |
0.04 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-23 |
BITO |
ProShares Bitcoin Strategy ETF |
10.05 |
0.22 2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-22 |
BITO |
ProShares Bitcoin Strategy ETF |
9.74 |
-0.30 -2.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-21 |
BITO |
ProShares Bitcoin Strategy ETF |
9.86 |
0.12 1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-18 |
BITO |
ProShares Bitcoin Strategy ETF |
9.85 |
-0.01 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-17 |
BITO |
ProShares Bitcoin Strategy ETF |
10.54 |
0.69 6.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-16 |
BITO |
ProShares Bitcoin Strategy ETF |
11.02 |
0.48 4.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-15 |
BITO |
ProShares Bitcoin Strategy ETF |
11.05 |
0.03 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-14 |
BITO |
ProShares Bitcoin Strategy ETF |
11.12 |
0.07 0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-11 |
BITO |
ProShares Bitcoin Strategy ETF |
11.15 |
0.04 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-10 |
BITO |
ProShares Bitcoin Strategy ETF |
11.16 |
0.01 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-09 |
BITO |
ProShares Bitcoin Strategy ETF |
11.15 |
-0.01 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-08 |
BITO |
ProShares Bitcoin Strategy ETF |
11.39 |
0.23 2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-07 |
BITO |
ProShares Bitcoin Strategy ETF |
11.06 |
-0.32 -2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-04 |
BITO |
ProShares Bitcoin Strategy ETF |
11.00 |
-0.07 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-03 |
BITO |
ProShares Bitcoin Strategy ETF |
11.12 |
0.12 1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-02 |
BITO |
ProShares Bitcoin Strategy ETF |
11.06 |
-0.06 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-01 |
BITO |
ProShares Bitcoin Strategy ETF |
11.12 |
0.06 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-31 |
BITO |
ProShares Bitcoin Strategy ETF |
11.07 |
-0.05 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-28 |
BITO |
ProShares Bitcoin Strategy ETF |
11.15 |
0.09 0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-27 |
BITO |
ProShares Bitcoin Strategy ETF |
11.06 |
-0.09 -0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-26 |
BITO |
ProShares Bitcoin Strategy ETF |
11.20 |
0.14 1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-25 |
BITO |
ProShares Bitcoin Strategy ETF |
11.13 |
-0.07 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-24 |
BITO |
ProShares Bitcoin Strategy ETF |
11.10 |
-0.04 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-21 |
BITO |
ProShares Bitcoin Strategy ETF |
11.40 |
0.31 2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-20 |
BITO |
ProShares Bitcoin Strategy ETF |
11.35 |
-0.05 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-19 |
BITO |
ProShares Bitcoin Strategy ETF |
11.47 |
0.11 1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-18 |
BITO |
ProShares Bitcoin Strategy ETF |
11.35 |
-0.12 -1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-17 |
BITO |
ProShares Bitcoin Strategy ETF |
11.42 |
0.07 0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-14 |
BITO |
ProShares Bitcoin Strategy ETF |
11.53 |
0.11 1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-13 |
BITO |
ProShares Bitcoin Strategy ETF |
12.18 |
0.65 5.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-12 |
BITO |
ProShares Bitcoin Strategy ETF |
11.59 |
-0.59 -4.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-11 |
BITO |
ProShares Bitcoin Strategy ETF |
11.73 |
0.14 1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-10 |
BITO |
ProShares Bitcoin Strategy ETF |
11.84 |
0.11 0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-07 |
BITO |
ProShares Bitcoin Strategy ETF |
11.58 |
-0.26 -2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-06 |
BITO |
ProShares Bitcoin Strategy ETF |
11.61 |
0.04 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-05 |
BITO |
ProShares Bitcoin Strategy ETF |
11.68 |
0.06 0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-03 |
BITO |
ProShares Bitcoin Strategy ETF |
11.96 |
0.29 2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-30 |
BITO |
ProShares Bitcoin Strategy ETF |
11.67 |
-0.30 -2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-29 |
BITO |
ProShares Bitcoin Strategy ETF |
11.81 |
0.14 1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-28 |
BITO |
ProShares Bitcoin Strategy ETF |
11.60 |
-0.21 -1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-27 |
BITO |
ProShares Bitcoin Strategy ETF |
11.82 |
0.22 1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-26 |
BITO |
ProShares Bitcoin Strategy ETF |
11.66 |
-0.16 -1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-23 |
BITO |
ProShares Bitcoin Strategy ETF |
11.96 |
0.30 2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-22 |
BITO |
ProShares Bitcoin Strategy ETF |
11.67 |
-0.30 -2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-21 |
BITO |
ProShares Bitcoin Strategy ETF |
11.62 |
-0.04 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-20 |
BITO |
ProShares Bitcoin Strategy ETF |
10.85 |
-0.78 -6.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-16 |
BITO |
ProShares Bitcoin Strategy ETF |
10.15 |
-0.69 -6.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-15 |
BITO |
ProShares Bitcoin Strategy ETF |
9.78 |
-0.37 -3.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-14 |
BITO |
ProShares Bitcoin Strategy ETF |
9.95 |
0.16 1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-13 |
BITO |
ProShares Bitcoin Strategy ETF |
9.95 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-12 |
BITO |
ProShares Bitcoin Strategy ETF |
9.93 |
-0.01 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-09 |
BITO |
ProShares Bitcoin Strategy ETF |
10.15 |
0.22 2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-08 |
BITO |
ProShares Bitcoin Strategy ETF |
10.23 |
0.08 0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-07 |
BITO |
ProShares Bitcoin Strategy ETF |
10.20 |
-0.03 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-06 |
BITO |
ProShares Bitcoin Strategy ETF |
10.44 |
0.25 2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-05 |
BITO |
ProShares Bitcoin Strategy ETF |
9.84 |
-0.60 -5.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-02 |
BITO |
ProShares Bitcoin Strategy ETF |
10.50 |
0.67 6.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-01 |
BITO |
ProShares Bitcoin Strategy ETF |
10.32 |
-0.19 -1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-31 |
BITO |
ProShares Bitcoin Strategy ETF |
10.37 |
0.05 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-30 |
BITO |
ProShares Bitcoin Strategy ETF |
10.77 |
0.40 3.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-26 |
BITO |
ProShares Bitcoin Strategy ETF |
10.32 |
-0.45 -4.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-25 |
BITO |
ProShares Bitcoin Strategy ETF |
10.18 |
-0.13 -1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-24 |
BITO |
ProShares Bitcoin Strategy ETF |
10.12 |
-0.06 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-23 |
BITO |
ProShares Bitcoin Strategy ETF |
10.50 |
0.38 3.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-22 |
BITO |
ProShares Bitcoin Strategy ETF |
10.38 |
-0.13 -1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-19 |
BITO |
ProShares Bitcoin Strategy ETF |
10.38 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-18 |
BITO |
ProShares Bitcoin Strategy ETF |
10.33 |
-0.05 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-17 |
BITO |
ProShares Bitcoin Strategy ETF |
10.59 |
0.26 2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-16 |
BITO |
ProShares Bitcoin Strategy ETF |
10.40 |
-0.19 -1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-15 |
BITO |
ProShares Bitcoin Strategy ETF |
10.60 |
0.19 1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-12 |
BITO |
ProShares Bitcoin Strategy ETF |
10.22 |
-0.38 -3.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-11 |
BITO |
ProShares Bitcoin Strategy ETF |
10.36 |
0.15 1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |