| 2024-04-25 |
BITO |
ProShares Bitcoin Strategy ETF |
28.22 |
28.22
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
BITO |
ProShares Bitcoin Strategy ETF |
27.85 |
-0.37
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
BITO |
ProShares Bitcoin Strategy ETF |
29.01 |
1.16
4.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
BITO |
ProShares Bitcoin Strategy ETF |
29.03 |
0.02
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
BITO |
ProShares Bitcoin Strategy ETF |
28.10 |
-0.93
-3.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
BITO |
ProShares Bitcoin Strategy ETF |
27.77 |
-0.33
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
BITO |
ProShares Bitcoin Strategy ETF |
26.64 |
-1.13
-4.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
BITO |
ProShares Bitcoin Strategy ETF |
27.46 |
0.82
3.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
BITO |
ProShares Bitcoin Strategy ETF |
27.68 |
0.22
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
BITO |
ProShares Bitcoin Strategy ETF |
29.28 |
1.60
5.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
BITO |
ProShares Bitcoin Strategy ETF |
30.90 |
1.62
5.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
BITO |
ProShares Bitcoin Strategy ETF |
30.70 |
-0.20
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
BITO |
ProShares Bitcoin Strategy ETF |
30.22 |
-0.48
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
BITO |
ProShares Bitcoin Strategy ETF |
31.49 |
1.27
4.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
BITO |
ProShares Bitcoin Strategy ETF |
29.51 |
-1.98
-6.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
BITO |
ProShares Bitcoin Strategy ETF |
30.03 |
0.52
1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
BITO |
ProShares Bitcoin Strategy ETF |
28.89 |
-1.14
-3.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
BITO |
ProShares Bitcoin Strategy ETF |
28.91 |
0.02
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
BITO |
ProShares Bitcoin Strategy ETF |
30.64 |
1.73
5.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
BITO |
ProShares Bitcoin Strategy ETF |
31.16 |
0.52
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
BITO |
ProShares Bitcoin Strategy ETF |
30.15 |
-1.00
-3.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
BITO |
ProShares Bitcoin Strategy ETF |
30.59 |
0.43
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
BITO |
ProShares Bitcoin Strategy ETF |
31.33 |
0.74
2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
BITO |
ProShares Bitcoin Strategy ETF |
28.13 |
-3.20
-10.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
BITO |
ProShares Bitcoin Strategy ETF |
28.74 |
0.62
2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
BITO |
ProShares Bitcoin Strategy ETF |
29.04 |
0.30
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
BITO |
ProShares Bitcoin Strategy ETF |
28.38 |
-0.67
-2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
BITO |
ProShares Bitcoin Strategy ETF |
29.53 |
1.16
4.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
BITO |
ProShares Bitcoin Strategy ETF |
30.56 |
1.02
3.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
BITO |
ProShares Bitcoin Strategy ETF |
30.64 |
0.09
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
BITO |
ProShares Bitcoin Strategy ETF |
32.46 |
1.81
5.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
BITO |
ProShares Bitcoin Strategy ETF |
31.63 |
-0.83
-2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
BITO |
ProShares Bitcoin Strategy ETF |
31.99 |
0.37
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
BITO |
ProShares Bitcoin Strategy ETF |
30.67 |
-1.32
-4.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
BITO |
ProShares Bitcoin Strategy ETF |
30.01 |
-0.67
-2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
BITO |
ProShares Bitcoin Strategy ETF |
29.74 |
-0.27
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
BITO |
ProShares Bitcoin Strategy ETF |
27.45 |
-2.29
-7.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
BITO |
ProShares Bitcoin Strategy ETF |
30.04 |
2.59
9.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
BITO |
ProShares Bitcoin Strategy ETF |
27.97 |
-2.06
-6.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
BITO |
ProShares Bitcoin Strategy ETF |
27.49 |
-0.48
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
BITO |
ProShares Bitcoin Strategy ETF |
26.76 |
-0.73
-2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
BITO |
ProShares Bitcoin Strategy ETF |
25.33 |
-1.43
-5.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
BITO |
ProShares Bitcoin Strategy ETF |
24.27 |
-1.06
-4.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
BITO |
ProShares Bitcoin Strategy ETF |
22.72 |
-1.55
-6.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
BITO |
ProShares Bitcoin Strategy ETF |
23.14 |
0.42
1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
BITO |
ProShares Bitcoin Strategy ETF |
22.67 |
-0.47
-2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
BITO |
ProShares Bitcoin Strategy ETF |
23.20 |
0.53
2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
BITO |
ProShares Bitcoin Strategy ETF |
23.15 |
-0.05
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
BITO |
ProShares Bitcoin Strategy ETF |
23.10 |
-0.05
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
BITO |
ProShares Bitcoin Strategy ETF |
23.10 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
BITO |
ProShares Bitcoin Strategy ETF |
22.04 |
-1.06
-4.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
BITO |
ProShares Bitcoin Strategy ETF |
22.41 |
0.37
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
BITO |
ProShares Bitcoin Strategy ETF |
21.20 |
-1.20
-5.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
BITO |
ProShares Bitcoin Strategy ETF |
20.30 |
-0.90
-4.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
BITO |
ProShares Bitcoin Strategy ETF |
19.71 |
-0.59
-2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
BITO |
ProShares Bitcoin Strategy ETF |
19.21 |
-0.50
-2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
BITO |
ProShares Bitcoin Strategy ETF |
18.86 |
-0.35
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
BITO |
ProShares Bitcoin Strategy ETF |
19.14 |
0.28
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
BITO |
ProShares Bitcoin Strategy ETF |
19.18 |
0.04
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
BITO |
ProShares Bitcoin Strategy ETF |
18.97 |
-0.21
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
BITO |
ProShares Bitcoin Strategy ETF |
19.43 |
0.46
2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
BITO |
ProShares Bitcoin Strategy ETF |
19.26 |
-0.17
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
BITO |
ProShares Bitcoin Strategy ETF |
18.76 |
-0.50
-2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
BITO |
ProShares Bitcoin Strategy ETF |
17.76 |
-1.00
-5.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
BITO |
ProShares Bitcoin Strategy ETF |
17.66 |
-0.10
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
BITO |
ProShares Bitcoin Strategy ETF |
17.49 |
-0.18
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
BITO |
ProShares Bitcoin Strategy ETF |
17.92 |
0.43
2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
BITO |
ProShares Bitcoin Strategy ETF |
18.57 |
0.65
3.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
BITO |
ProShares Bitcoin Strategy ETF |
18.23 |
-0.34
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
BITO |
ProShares Bitcoin Strategy ETF |
19.11 |
0.89
4.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
BITO |
ProShares Bitcoin Strategy ETF |
19.33 |
0.21
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
BITO |
ProShares Bitcoin Strategy ETF |
19.47 |
0.14
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
BITO |
ProShares Bitcoin Strategy ETF |
20.64 |
1.17
6.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
BITO |
ProShares Bitcoin Strategy ETF |
20.67 |
0.03
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
BITO |
ProShares Bitcoin Strategy ETF |
21.00 |
0.33
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
BITO |
ProShares Bitcoin Strategy ETF |
21.12 |
0.12
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
BITO |
ProShares Bitcoin Strategy ETF |
19.79 |
-1.33
-6.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
BITO |
ProShares Bitcoin Strategy ETF |
19.89 |
0.10
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
BITO |
ProShares Bitcoin Strategy ETF |
19.22 |
-0.67
-3.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
BITO |
ProShares Bitcoin Strategy ETF |
20.23 |
1.01
5.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
BITO |
ProShares Bitcoin Strategy ETF |
18.94 |
-1.29
-6.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
BITO |
ProShares Bitcoin Strategy ETF |
19.24 |
0.31
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
BITO |
ProShares Bitcoin Strategy ETF |
19.70 |
0.45
2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
BITO |
ProShares Bitcoin Strategy ETF |
19.09 |
-0.61
-3.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
BITO |
ProShares Bitcoin Strategy ETF |
19.82 |
0.73
3.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
BITO |
ProShares Bitcoin Strategy ETF |
19.85 |
0.04
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
BITO |
ProShares Bitcoin Strategy ETF |
19.75 |
-0.10
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
BITO |
ProShares Bitcoin Strategy ETF |
19.15 |
-0.60
-3.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
BITO |
ProShares Bitcoin Strategy ETF |
19.04 |
-0.11
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
BITO |
ProShares Bitcoin Strategy ETF |
19.17 |
0.13
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
BITO |
ProShares Bitcoin Strategy ETF |
19.49 |
0.32
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
BITO |
ProShares Bitcoin Strategy ETF |
19.51 |
0.02
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
BITO |
ProShares Bitcoin Strategy ETF |
18.71 |
-0.80
-4.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
BITO |
ProShares Bitcoin Strategy ETF |
18.54 |
-0.17
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
BITO |
ProShares Bitcoin Strategy ETF |
20.27 |
1.73
9.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
BITO |
ProShares Bitcoin Strategy ETF |
19.71 |
-0.56
-2.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
BITO |
ProShares Bitcoin Strategy ETF |
19.94 |
0.23
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
BITO |
ProShares Bitcoin Strategy ETF |
19.99 |
0.05
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
BITO |
ProShares Bitcoin Strategy ETF |
19.04 |
-0.95
-4.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
BITO |
ProShares Bitcoin Strategy ETF |
17.69 |
-1.36
-7.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
BITO |
ProShares Bitcoin Strategy ETF |
17.20 |
-0.48
-2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
BITO |
ProShares Bitcoin Strategy ETF |
17.17 |
-0.04
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
BITO |
ProShares Bitcoin Strategy ETF |
17.54 |
0.37
2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
BITO |
ProShares Bitcoin Strategy ETF |
16.77 |
-0.77
-4.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
BITO |
ProShares Bitcoin Strategy ETF |
17.42 |
0.65
3.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
BITO |
ProShares Bitcoin Strategy ETF |
17.31 |
-0.11
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
BITO |
ProShares Bitcoin Strategy ETF |
16.93 |
-0.38
-2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
BITO |
ProShares Bitcoin Strategy ETF |
17.27 |
0.35
2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
BITO |
ProShares Bitcoin Strategy ETF |
16.76 |
-0.52
-3.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
BITO |
ProShares Bitcoin Strategy ETF |
16.51 |
-0.25
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
BITO |
ProShares Bitcoin Strategy ETF |
17.32 |
0.81
4.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
BITO |
ProShares Bitcoin Strategy ETF |
16.17 |
-1.15
-6.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
BITO |
ProShares Bitcoin Strategy ETF |
16.90 |
0.73
4.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
BITO |
ProShares Bitcoin Strategy ETF |
17.18 |
0.28
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
BITO |
ProShares Bitcoin Strategy ETF |
16.82 |
-0.36
-2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
BITO |
ProShares Bitcoin Strategy ETF |
16.42 |
-0.40
-2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
BITO |
ProShares Bitcoin Strategy ETF |
16.54 |
0.12
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
BITO |
ProShares Bitcoin Strategy ETF |
16.14 |
-0.39
-2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
BITO |
ProShares Bitcoin Strategy ETF |
15.89 |
-0.26
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
BITO |
ProShares Bitcoin Strategy ETF |
16.13 |
0.24
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
BITO |
ProShares Bitcoin Strategy ETF |
15.98 |
-0.15
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
BITO |
ProShares Bitcoin Strategy ETF |
15.91 |
-0.07
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
BITO |
ProShares Bitcoin Strategy ETF |
15.85 |
-0.05
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
BITO |
ProShares Bitcoin Strategy ETF |
15.47 |
-0.38
-2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
BITO |
ProShares Bitcoin Strategy ETF |
15.63 |
0.15
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
BITO |
ProShares Bitcoin Strategy ETF |
16.04 |
0.42
2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
BITO |
ProShares Bitcoin Strategy ETF |
15.54 |
-0.51
-3.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
BITO |
ProShares Bitcoin Strategy ETF |
14.48 |
-1.06
-6.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
BITO |
ProShares Bitcoin Strategy ETF |
13.65 |
-0.83
-5.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
BITO |
ProShares Bitcoin Strategy ETF |
13.28 |
-0.36
-2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
BITO |
ProShares Bitcoin Strategy ETF |
13.00 |
-0.28
-2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
BITO |
ProShares Bitcoin Strategy ETF |
13.15 |
0.14
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
BITO |
ProShares Bitcoin Strategy ETF |
13.13 |
-0.02
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
BITO |
ProShares Bitcoin Strategy ETF |
12.32 |
-0.81
-6.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
BITO |
ProShares Bitcoin Strategy ETF |
12.28 |
-0.04
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
BITO |
ProShares Bitcoin Strategy ETF |
12.31 |
0.03
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
BITO |
ProShares Bitcoin Strategy ETF |
12.61 |
0.30
2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
BITO |
ProShares Bitcoin Strategy ETF |
12.72 |
0.12
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
BITO |
ProShares Bitcoin Strategy ETF |
12.92 |
0.20
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
BITO |
ProShares Bitcoin Strategy ETF |
12.66 |
-0.26
-2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
BITO |
ProShares Bitcoin Strategy ETF |
12.74 |
0.08
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
BITO |
ProShares Bitcoin Strategy ETF |
12.55 |
-0.19
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
BITO |
ProShares Bitcoin Strategy ETF |
12.90 |
0.35
2.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
BITO |
ProShares Bitcoin Strategy ETF |
12.42 |
-0.48
-3.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
BITO |
ProShares Bitcoin Strategy ETF |
12.56 |
0.13
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
BITO |
ProShares Bitcoin Strategy ETF |
12.12 |
-0.44
-3.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
BITO |
ProShares Bitcoin Strategy ETF |
12.12 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
BITO |
ProShares Bitcoin Strategy ETF |
12.16 |
0.05
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
BITO |
ProShares Bitcoin Strategy ETF |
12.25 |
0.09
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
BITO |
ProShares Bitcoin Strategy ETF |
12.30 |
0.05
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
BITO |
ProShares Bitcoin Strategy ETF |
12.44 |
0.14
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
BITO |
ProShares Bitcoin Strategy ETF |
12.58 |
0.14
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
BITO |
ProShares Bitcoin Strategy ETF |
12.39 |
-0.20
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
BITO |
ProShares Bitcoin Strategy ETF |
12.21 |
-0.18
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
BITO |
ProShares Bitcoin Strategy ETF |
12.32 |
0.12
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
BITO |
ProShares Bitcoin Strategy ETF |
12.08 |
-0.24
-1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
BITO |
ProShares Bitcoin Strategy ETF |
12.04 |
-0.05
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
BITO |
ProShares Bitcoin Strategy ETF |
11.53 |
-0.50
-4.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
BITO |
ProShares Bitcoin Strategy ETF |
11.99 |
0.46
3.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
BITO |
ProShares Bitcoin Strategy ETF |
11.96 |
-0.03
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
BITO |
ProShares Bitcoin Strategy ETF |
11.86 |
-0.11
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
BITO |
ProShares Bitcoin Strategy ETF |
11.86 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
BITO |
ProShares Bitcoin Strategy ETF |
11.85 |
-0.01
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
BITO |
ProShares Bitcoin Strategy ETF |
12.08 |
0.24
2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
BITO |
ProShares Bitcoin Strategy ETF |
12.54 |
0.46
3.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
BITO |
ProShares Bitcoin Strategy ETF |
12.88 |
0.34
2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
BITO |
ProShares Bitcoin Strategy ETF |
12.01 |
-0.87
-6.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
BITO |
ProShares Bitcoin Strategy ETF |
12.00 |
-0.01
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
BITO |
ProShares Bitcoin Strategy ETF |
12.05 |
0.04
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
BITO |
ProShares Bitcoin Strategy ETF |
12.32 |
0.27
2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
BITO |
ProShares Bitcoin Strategy ETF |
11.95 |
-0.37
-2.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
BITO |
ProShares Bitcoin Strategy ETF |
12.09 |
0.14
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
BITO |
ProShares Bitcoin Strategy ETF |
12.08 |
-0.01
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
BITO |
ProShares Bitcoin Strategy ETF |
12.93 |
0.85
6.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
BITO |
ProShares Bitcoin Strategy ETF |
13.51 |
0.58
4.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
BITO |
ProShares Bitcoin Strategy ETF |
13.55 |
0.04
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
BITO |
ProShares Bitcoin Strategy ETF |
13.63 |
0.08
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
BITO |
ProShares Bitcoin Strategy ETF |
13.68 |
0.04
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
BITO |
ProShares Bitcoin Strategy ETF |
13.69 |
0.01
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
BITO |
ProShares Bitcoin Strategy ETF |
13.68 |
-0.01
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
BITO |
ProShares Bitcoin Strategy ETF |
13.96 |
0.29
2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
BITO |
ProShares Bitcoin Strategy ETF |
13.57 |
-0.40
-2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
BITO |
ProShares Bitcoin Strategy ETF |
13.49 |
-0.08
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
BITO |
ProShares Bitcoin Strategy ETF |
13.63 |
0.14
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
BITO |
ProShares Bitcoin Strategy ETF |
13.56 |
-0.07
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
BITO |
ProShares Bitcoin Strategy ETF |
13.63 |
0.07
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
BITO |
ProShares Bitcoin Strategy ETF |
13.57 |
-0.06
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
BITO |
ProShares Bitcoin Strategy ETF |
13.68 |
0.11
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
BITO |
ProShares Bitcoin Strategy ETF |
13.56 |
-0.11
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
BITO |
ProShares Bitcoin Strategy ETF |
13.74 |
0.18
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
BITO |
ProShares Bitcoin Strategy ETF |
13.65 |
-0.09
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
BITO |
ProShares Bitcoin Strategy ETF |
13.61 |
-0.04
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
BITO |
ProShares Bitcoin Strategy ETF |
13.98 |
0.38
2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
BITO |
ProShares Bitcoin Strategy ETF |
13.92 |
-0.06
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
BITO |
ProShares Bitcoin Strategy ETF |
14.06 |
0.14
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
BITO |
ProShares Bitcoin Strategy ETF |
13.91 |
-0.15
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
BITO |
ProShares Bitcoin Strategy ETF |
14.00 |
0.09
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
BITO |
ProShares Bitcoin Strategy ETF |
14.14 |
0.14
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
BITO |
ProShares Bitcoin Strategy ETF |
14.94 |
0.80
5.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
BITO |
ProShares Bitcoin Strategy ETF |
14.21 |
-0.73
-4.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
BITO |
ProShares Bitcoin Strategy ETF |
14.38 |
0.17
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
BITO |
ProShares Bitcoin Strategy ETF |
14.52 |
0.14
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
BITO |
ProShares Bitcoin Strategy ETF |
14.20 |
-0.32
-2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
BITO |
ProShares Bitcoin Strategy ETF |
14.24 |
0.04
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
BITO |
ProShares Bitcoin Strategy ETF |
14.32 |
0.08
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
BITO |
ProShares Bitcoin Strategy ETF |
14.67 |
0.35
2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
BITO |
ProShares Bitcoin Strategy ETF |
14.31 |
-0.36
-2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
BITO |
ProShares Bitcoin Strategy ETF |
14.48 |
0.18
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
BITO |
ProShares Bitcoin Strategy ETF |
14.23 |
-0.25
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
BITO |
ProShares Bitcoin Strategy ETF |
14.50 |
0.27
1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
BITO |
ProShares Bitcoin Strategy ETF |
14.30 |
-0.20
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
BITO |
ProShares Bitcoin Strategy ETF |
14.67 |
0.37
2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
BITO |
ProShares Bitcoin Strategy ETF |
14.31 |
-0.36
-2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
BITO |
ProShares Bitcoin Strategy ETF |
14.26 |
-0.05
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
BITO |
ProShares Bitcoin Strategy ETF |
13.30 |
-0.95
-6.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
BITO |
ProShares Bitcoin Strategy ETF |
12.45 |
-0.85
-6.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
BITO |
ProShares Bitcoin Strategy ETF |
12.00 |
-0.46
-3.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
BITO |
ProShares Bitcoin Strategy ETF |
12.20 |
0.20
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
BITO |
ProShares Bitcoin Strategy ETF |
12.20 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
BITO |
ProShares Bitcoin Strategy ETF |
12.18 |
-0.02
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
BITO |
ProShares Bitcoin Strategy ETF |
12.45 |
0.27
2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
BITO |
ProShares Bitcoin Strategy ETF |
12.54 |
0.09
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
BITO |
ProShares Bitcoin Strategy ETF |
12.50 |
-0.04
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
BITO |
ProShares Bitcoin Strategy ETF |
12.81 |
0.30
2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
BITO |
ProShares Bitcoin Strategy ETF |
12.06 |
-0.74
-5.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
BITO |
ProShares Bitcoin Strategy ETF |
12.88 |
0.82
6.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
BITO |
ProShares Bitcoin Strategy ETF |
12.65 |
-0.23
-1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
BITO |
ProShares Bitcoin Strategy ETF |
12.72 |
0.06
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
BITO |
ProShares Bitcoin Strategy ETF |
13.21 |
0.49
3.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
BITO |
ProShares Bitcoin Strategy ETF |
12.65 |
-0.56
-4.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
BITO |
ProShares Bitcoin Strategy ETF |
12.49 |
-0.16
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
BITO |
ProShares Bitcoin Strategy ETF |
12.41 |
-0.07
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
BITO |
ProShares Bitcoin Strategy ETF |
12.88 |
0.47
3.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
BITO |
ProShares Bitcoin Strategy ETF |
12.72 |
-0.16
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
BITO |
ProShares Bitcoin Strategy ETF |
12.72 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
BITO |
ProShares Bitcoin Strategy ETF |
12.67 |
-0.06
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
BITO |
ProShares Bitcoin Strategy ETF |
12.99 |
0.32
2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
BITO |
ProShares Bitcoin Strategy ETF |
12.76 |
-0.23
-1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
BITO |
ProShares Bitcoin Strategy ETF |
12.99 |
0.24
1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
BITO |
ProShares Bitcoin Strategy ETF |
12.53 |
-0.47
-3.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
BITO |
ProShares Bitcoin Strategy ETF |
12.71 |
0.18
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
BITO |
ProShares Bitcoin Strategy ETF |
13.12 |
0.41
3.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
BITO |
ProShares Bitcoin Strategy ETF |
13.12 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
BITO |
ProShares Bitcoin Strategy ETF |
12.95 |
-0.16
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
BITO |
ProShares Bitcoin Strategy ETF |
14.08 |
1.13
8.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
BITO |
ProShares Bitcoin Strategy ETF |
13.71 |
-0.37
-2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
BITO |
ProShares Bitcoin Strategy ETF |
13.42 |
-0.30
-2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
BITO |
ProShares Bitcoin Strategy ETF |
13.63 |
0.21
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
BITO |
ProShares Bitcoin Strategy ETF |
13.17 |
-0.46
-3.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
BITO |
ProShares Bitcoin Strategy ETF |
13.92 |
0.75
5.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
BITO |
ProShares Bitcoin Strategy ETF |
14.15 |
0.23
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
BITO |
ProShares Bitcoin Strategy ETF |
13.27 |
-0.88
-6.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
BITO |
ProShares Bitcoin Strategy ETF |
13.13 |
-0.14
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
BITO |
ProShares Bitcoin Strategy ETF |
13.02 |
-0.11
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
BITO |
ProShares Bitcoin Strategy ETF |
12.97 |
-0.05
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
BITO |
ProShares Bitcoin Strategy ETF |
13.35 |
0.38
2.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
BITO |
ProShares Bitcoin Strategy ETF |
13.91 |
0.57
4.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
BITO |
ProShares Bitcoin Strategy ETF |
14.41 |
0.50
3.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
BITO |
ProShares Bitcoin Strategy ETF |
14.03 |
-0.38
-2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
BITO |
ProShares Bitcoin Strategy ETF |
14.48 |
0.45
3.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
BITO |
ProShares Bitcoin Strategy ETF |
14.52 |
0.04
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
BITO |
ProShares Bitcoin Strategy ETF |
14.23 |
-0.30
-2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
BITO |
ProShares Bitcoin Strategy ETF |
14.40 |
0.18
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
BITO |
ProShares Bitcoin Strategy ETF |
13.97 |
-0.43
-3.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
BITO |
ProShares Bitcoin Strategy ETF |
13.35 |
-0.62
-4.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
BITO |
ProShares Bitcoin Strategy ETF |
13.47 |
0.12
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
BITO |
ProShares Bitcoin Strategy ETF |
13.46 |
-0.01
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
BITO |
ProShares Bitcoin Strategy ETF |
13.40 |
-0.06
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
BITO |
ProShares Bitcoin Strategy ETF |
13.64 |
0.24
1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
BITO |
ProShares Bitcoin Strategy ETF |
13.41 |
-0.23
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
BITO |
ProShares Bitcoin Strategy ETF |
13.61 |
0.20
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
BITO |
ProShares Bitcoin Strategy ETF |
13.14 |
-0.47
-3.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
BITO |
ProShares Bitcoin Strategy ETF |
12.92 |
-0.22
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
BITO |
ProShares Bitcoin Strategy ETF |
13.36 |
0.44
3.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
BITO |
ProShares Bitcoin Strategy ETF |
13.68 |
0.33
2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
BITO |
ProShares Bitcoin Strategy ETF |
12.78 |
-0.90
-6.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
BITO |
ProShares Bitcoin Strategy ETF |
13.55 |
0.77
6.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
BITO |
ProShares Bitcoin Strategy ETF |
13.37 |
-0.19
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
BITO |
ProShares Bitcoin Strategy ETF |
12.96 |
-0.40
-3.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
BITO |
ProShares Bitcoin Strategy ETF |
12.00 |
-0.97
-7.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
BITO |
ProShares Bitcoin Strategy ETF |
11.72 |
-0.28
-2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
BITO |
ProShares Bitcoin Strategy ETF |
12.04 |
0.33
2.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
BITO |
ProShares Bitcoin Strategy ETF |
11.66 |
-0.38
-3.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
BITO |
ProShares Bitcoin Strategy ETF |
9.54 |
-2.13
-18.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
BITO |
ProShares Bitcoin Strategy ETF |
9.61 |
0.08
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
BITO |
ProShares Bitcoin Strategy ETF |
10.56 |
0.95
9.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
BITO |
ProShares Bitcoin Strategy ETF |
10.55 |
-0.02
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
BITO |
ProShares Bitcoin Strategy ETF |
10.70 |
0.15
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
BITO |
ProShares Bitcoin Strategy ETF |
10.66 |
-0.04
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
BITO |
ProShares Bitcoin Strategy ETF |
11.27 |
0.62
5.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
BITO |
ProShares Bitcoin Strategy ETF |
11.23 |
-0.04
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
BITO |
ProShares Bitcoin Strategy ETF |
11.17 |
-0.06
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
BITO |
ProShares Bitcoin Strategy ETF |
11.19 |
0.02
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
BITO |
ProShares Bitcoin Strategy ETF |
11.15 |
-0.05
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
BITO |
ProShares Bitcoin Strategy ETF |
11.56 |
0.41
3.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
BITO |
ProShares Bitcoin Strategy ETF |
11.47 |
-0.09
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
BITO |
ProShares Bitcoin Strategy ETF |
11.80 |
0.33
2.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
BITO |
ProShares Bitcoin Strategy ETF |
12.00 |
0.20
1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
BITO |
ProShares Bitcoin Strategy ETF |
11.87 |
-0.13
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
BITO |
ProShares Bitcoin Strategy ETF |
11.66 |
-0.21
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
BITO |
ProShares Bitcoin Strategy ETF |
10.74 |
-0.92
-7.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
BITO |
ProShares Bitcoin Strategy ETF |
10.46 |
-0.29
-2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
