2025-02-14 |
BITO |
ProShares Bitcoin Strategy ETF |
22.62 |
22.62 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-13 |
BITO |
ProShares Bitcoin Strategy ETF |
22.38 |
-0.24 -1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-12 |
BITO |
ProShares Bitcoin Strategy ETF |
22.56 |
0.18 0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-11 |
BITO |
ProShares Bitcoin Strategy ETF |
22.14 |
-0.42 -1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-10 |
BITO |
ProShares Bitcoin Strategy ETF |
22.66 |
0.52 2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-07 |
BITO |
ProShares Bitcoin Strategy ETF |
22.28 |
-0.38 -1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-06 |
BITO |
ProShares Bitcoin Strategy ETF |
22.55 |
0.27 1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-05 |
BITO |
ProShares Bitcoin Strategy ETF |
22.70 |
0.15 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-04 |
BITO |
ProShares Bitcoin Strategy ETF |
23.00 |
0.30 1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-03 |
BITO |
ProShares Bitcoin Strategy ETF |
23.59 |
0.59 2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-31 |
BITO |
ProShares Bitcoin Strategy ETF |
23.65 |
0.06 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-30 |
BITO |
ProShares Bitcoin Strategy ETF |
24.49 |
0.84 3.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-29 |
BITO |
ProShares Bitcoin Strategy ETF |
24.35 |
-0.14 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-28 |
BITO |
ProShares Bitcoin Strategy ETF |
23.60 |
-0.74 -3.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-27 |
BITO |
ProShares Bitcoin Strategy ETF |
23.61 |
0.01 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-24 |
BITO |
ProShares Bitcoin Strategy ETF |
24.47 |
0.86 3.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-23 |
BITO |
ProShares Bitcoin Strategy ETF |
24.08 |
-0.39 -1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-22 |
BITO |
ProShares Bitcoin Strategy ETF |
24.36 |
0.28 1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-21 |
BITO |
ProShares Bitcoin Strategy ETF |
24.83 |
0.47 1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-17 |
BITO |
ProShares Bitcoin Strategy ETF |
24.52 |
-0.31 -1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-16 |
BITO |
ProShares Bitcoin Strategy ETF |
23.48 |
-1.04 -4.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-15 |
BITO |
ProShares Bitcoin Strategy ETF |
23.30 |
-0.18 -0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-14 |
BITO |
ProShares Bitcoin Strategy ETF |
22.55 |
-0.75 -3.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-13 |
BITO |
ProShares Bitcoin Strategy ETF |
21.87 |
-0.67 -2.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-10 |
BITO |
ProShares Bitcoin Strategy ETF |
22.17 |
0.30 1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-08 |
BITO |
ProShares Bitcoin Strategy ETF |
21.97 |
-0.20 -0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-07 |
BITO |
ProShares Bitcoin Strategy ETF |
22.55 |
0.58 2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-06 |
BITO |
ProShares Bitcoin Strategy ETF |
23.98 |
1.43 6.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-03 |
BITO |
ProShares Bitcoin Strategy ETF |
23.09 |
-0.89 -3.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-02 |
BITO |
ProShares Bitcoin Strategy ETF |
22.84 |
-0.25 -1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-31 |
BITO |
ProShares Bitcoin Strategy ETF |
21.91 |
-0.92 -4.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-30 |
BITO |
ProShares Bitcoin Strategy ETF |
22.11 |
0.20 0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-27 |
BITO |
ProShares Bitcoin Strategy ETF |
22.18 |
0.07 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-26 |
BITO |
ProShares Bitcoin Strategy ETF |
22.44 |
0.26 1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-24 |
BITO |
ProShares Bitcoin Strategy ETF |
23.33 |
0.89 3.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-23 |
BITO |
ProShares Bitcoin Strategy ETF |
21.87 |
-1.45 -6.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-20 |
BITO |
ProShares Bitcoin Strategy ETF |
22.71 |
0.83 3.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-19 |
BITO |
ProShares Bitcoin Strategy ETF |
22.71 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-18 |
BITO |
ProShares Bitcoin Strategy ETF |
23.70 |
0.99 4.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-17 |
BITO |
ProShares Bitcoin Strategy ETF |
25.19 |
1.49 6.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-16 |
BITO |
ProShares Bitcoin Strategy ETF |
24.98 |
-0.21 -0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-13 |
BITO |
ProShares Bitcoin Strategy ETF |
23.97 |
-1.01 -4.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-12 |
BITO |
ProShares Bitcoin Strategy ETF |
23.59 |
-0.38 -1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-11 |
BITO |
ProShares Bitcoin Strategy ETF |
23.97 |
0.38 1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-10 |
BITO |
ProShares Bitcoin Strategy ETF |
22.79 |
-1.18 -4.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-09 |
BITO |
ProShares Bitcoin Strategy ETF |
22.70 |
-0.09 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-06 |
BITO |
ProShares Bitcoin Strategy ETF |
23.99 |
1.30 5.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-05 |
BITO |
ProShares Bitcoin Strategy ETF |
23.41 |
-0.58 -2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-04 |
BITO |
ProShares Bitcoin Strategy ETF |
23.47 |
0.06 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-03 |
BITO |
ProShares Bitcoin Strategy ETF |
22.66 |
-0.81 -3.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-02 |
BITO |
ProShares Bitcoin Strategy ETF |
22.69 |
0.03 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-29 |
BITO |
ProShares Bitcoin Strategy ETF |
23.10 |
0.41 1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-27 |
BITO |
ProShares Bitcoin Strategy ETF |
22.96 |
-0.13 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-26 |
BITO |
ProShares Bitcoin Strategy ETF |
21.56 |
-1.40 -6.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-25 |
BITO |
ProShares Bitcoin Strategy ETF |
22.51 |
0.95 4.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-22 |
BITO |
ProShares Bitcoin Strategy ETF |
23.58 |
1.07 4.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-21 |
BITO |
ProShares Bitcoin Strategy ETF |
23.35 |
-0.23 -0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-20 |
BITO |
ProShares Bitcoin Strategy ETF |
22.46 |
-0.89 -3.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-19 |
BITO |
ProShares Bitcoin Strategy ETF |
22.05 |
-0.42 -1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-18 |
BITO |
ProShares Bitcoin Strategy ETF |
21.80 |
-0.25 -1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-15 |
BITO |
ProShares Bitcoin Strategy ETF |
21.79 |
-0.01 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-14 |
BITO |
ProShares Bitcoin Strategy ETF |
20.84 |
-0.95 -4.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-13 |
BITO |
ProShares Bitcoin Strategy ETF |
21.37 |
0.54 2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-12 |
BITO |
ProShares Bitcoin Strategy ETF |
21.37 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-11 |
BITO |
ProShares Bitcoin Strategy ETF |
20.77 |
-0.60 -2.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-08 |
BITO |
ProShares Bitcoin Strategy ETF |
18.29 |
-2.48 -11.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-07 |
BITO |
ProShares Bitcoin Strategy ETF |
18.26 |
-0.03 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-06 |
BITO |
ProShares Bitcoin Strategy ETF |
18.15 |
-0.11 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-05 |
BITO |
ProShares Bitcoin Strategy ETF |
16.55 |
-1.60 -8.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-04 |
BITO |
ProShares Bitcoin Strategy ETF |
16.01 |
-0.54 -3.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-01 |
BITO |
ProShares Bitcoin Strategy ETF |
16.51 |
0.49 3.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-31 |
BITO |
ProShares Bitcoin Strategy ETF |
16.69 |
0.18 1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-30 |
BITO |
ProShares Bitcoin Strategy ETF |
17.17 |
0.49 2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-29 |
BITO |
ProShares Bitcoin Strategy ETF |
17.33 |
0.15 0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-28 |
BITO |
ProShares Bitcoin Strategy ETF |
16.61 |
-0.71 -4.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-25 |
BITO |
ProShares Bitcoin Strategy ETF |
15.92 |
-0.70 -4.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-24 |
BITO |
ProShares Bitcoin Strategy ETF |
16.28 |
0.37 2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-23 |
BITO |
ProShares Bitcoin Strategy ETF |
15.84 |
-0.44 -2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-22 |
BITO |
ProShares Bitcoin Strategy ETF |
16.11 |
0.27 1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-21 |
BITO |
ProShares Bitcoin Strategy ETF |
16.18 |
0.07 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-18 |
BITO |
ProShares Bitcoin Strategy ETF |
16.39 |
0.21 1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-17 |
BITO |
ProShares Bitcoin Strategy ETF |
15.96 |
-0.43 -2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-16 |
BITO |
ProShares Bitcoin Strategy ETF |
16.18 |
0.22 1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-15 |
BITO |
ProShares Bitcoin Strategy ETF |
16.02 |
-0.16 -0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-14 |
BITO |
ProShares Bitcoin Strategy ETF |
15.76 |
-0.26 -1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-11 |
BITO |
ProShares Bitcoin Strategy ETF |
15.09 |
-0.66 -4.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-10 |
BITO |
ProShares Bitcoin Strategy ETF |
14.26 |
-0.83 -5.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-09 |
BITO |
ProShares Bitcoin Strategy ETF |
14.56 |
0.30 2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-08 |
BITO |
ProShares Bitcoin Strategy ETF |
14.87 |
0.31 2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-07 |
BITO |
ProShares Bitcoin Strategy ETF |
15.13 |
0.26 1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-04 |
BITO |
ProShares Bitcoin Strategy ETF |
14.92 |
-0.22 -1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-03 |
BITO |
ProShares Bitcoin Strategy ETF |
14.59 |
-0.33 -2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-02 |
BITO |
ProShares Bitcoin Strategy ETF |
14.39 |
-0.20 -1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-01 |
BITO |
ProShares Bitcoin Strategy ETF |
14.77 |
0.38 2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-30 |
BITO |
ProShares Bitcoin Strategy ETF |
15.19 |
0.43 2.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-27 |
BITO |
ProShares Bitcoin Strategy ETF |
15.74 |
0.55 3.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-26 |
BITO |
ProShares Bitcoin Strategy ETF |
15.52 |
-0.21 -1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-25 |
BITO |
ProShares Bitcoin Strategy ETF |
15.14 |
-0.38 -2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-24 |
BITO |
ProShares Bitcoin Strategy ETF |
15.44 |
0.29 1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-23 |
BITO |
ProShares Bitcoin Strategy ETF |
15.18 |
-0.25 -1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-20 |
BITO |
ProShares Bitcoin Strategy ETF |
15.07 |
-0.11 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-19 |
BITO |
ProShares Bitcoin Strategy ETF |
15.18 |
0.10 0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-18 |
BITO |
ProShares Bitcoin Strategy ETF |
14.40 |
-0.78 -5.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-17 |
BITO |
ProShares Bitcoin Strategy ETF |
14.39 |
-0.01 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-16 |
BITO |
ProShares Bitcoin Strategy ETF |
13.89 |
-0.50 -3.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-13 |
BITO |
ProShares Bitcoin Strategy ETF |
14.35 |
0.45 3.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-12 |
BITO |
ProShares Bitcoin Strategy ETF |
14.01 |
-0.33 -2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-11 |
BITO |
ProShares Bitcoin Strategy ETF |
13.83 |
-0.18 -1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-10 |
BITO |
ProShares Bitcoin Strategy ETF |
13.93 |
0.10 0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-09 |
BITO |
ProShares Bitcoin Strategy ETF |
13.73 |
-0.20 -1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-06 |
BITO |
ProShares Bitcoin Strategy ETF |
12.82 |
-0.91 -6.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-05 |
BITO |
ProShares Bitcoin Strategy ETF |
13.43 |
0.62 4.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-04 |
BITO |
ProShares Bitcoin Strategy ETF |
13.95 |
0.51 3.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-03 |
BITO |
ProShares Bitcoin Strategy ETF |
13.93 |
-0.02 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-30 |
BITO |
ProShares Bitcoin Strategy ETF |
14.08 |
0.16 1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-29 |
BITO |
ProShares Bitcoin Strategy ETF |
14.24 |
0.16 1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-28 |
BITO |
ProShares Bitcoin Strategy ETF |
14.16 |
-0.08 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-27 |
BITO |
ProShares Bitcoin Strategy ETF |
14.95 |
0.79 5.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-26 |
BITO |
ProShares Bitcoin Strategy ETF |
15.26 |
0.30 2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-23 |
BITO |
ProShares Bitcoin Strategy ETF |
15.34 |
0.08 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-22 |
BITO |
ProShares Bitcoin Strategy ETF |
14.53 |
-0.81 -5.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-21 |
BITO |
ProShares Bitcoin Strategy ETF |
14.85 |
0.32 2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-20 |
BITO |
ProShares Bitcoin Strategy ETF |
14.34 |
-0.50 -3.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-19 |
BITO |
ProShares Bitcoin Strategy ETF |
14.23 |
-0.11 -0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-16 |
BITO |
ProShares Bitcoin Strategy ETF |
14.42 |
0.19 1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-15 |
BITO |
ProShares Bitcoin Strategy ETF |
13.76 |
-0.66 -4.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-14 |
BITO |
ProShares Bitcoin Strategy ETF |
14.19 |
0.43 3.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-13 |
BITO |
ProShares Bitcoin Strategy ETF |
14.68 |
0.49 3.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-12 |
BITO |
ProShares Bitcoin Strategy ETF |
14.23 |
-0.44 -3.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-09 |
BITO |
ProShares Bitcoin Strategy ETF |
14.68 |
0.44 3.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-08 |
BITO |
ProShares Bitcoin Strategy ETF |
14.38 |
-0.30 -2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-07 |
BITO |
ProShares Bitcoin Strategy ETF |
13.20 |
-1.19 -8.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-06 |
BITO |
ProShares Bitcoin Strategy ETF |
13.71 |
0.52 3.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-05 |
BITO |
ProShares Bitcoin Strategy ETF |
12.91 |
-0.81 -5.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-02 |
BITO |
ProShares Bitcoin Strategy ETF |
15.09 |
2.18 16.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-01 |
BITO |
ProShares Bitcoin Strategy ETF |
15.28 |
0.19 1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-31 |
BITO |
ProShares Bitcoin Strategy ETF |
15.75 |
0.47 3.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-30 |
BITO |
ProShares Bitcoin Strategy ETF |
15.93 |
0.18 1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-29 |
BITO |
ProShares Bitcoin Strategy ETF |
16.26 |
0.33 2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-26 |
BITO |
ProShares Bitcoin Strategy ETF |
16.49 |
0.23 1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-25 |
BITO |
ProShares Bitcoin Strategy ETF |
15.66 |
-0.83 -5.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-24 |
BITO |
ProShares Bitcoin Strategy ETF |
15.94 |
0.27 1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-23 |
BITO |
ProShares Bitcoin Strategy ETF |
15.91 |
-0.03 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-22 |
BITO |
ProShares Bitcoin Strategy ETF |
16.57 |
0.67 4.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-19 |
BITO |
ProShares Bitcoin Strategy ETF |
16.34 |
-0.24 -1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-18 |
BITO |
ProShares Bitcoin Strategy ETF |
15.42 |
-0.92 -5.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-17 |
BITO |
ProShares Bitcoin Strategy ETF |
15.70 |
0.28 1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-16 |
BITO |
ProShares Bitcoin Strategy ETF |
15.86 |
0.16 1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-15 |
BITO |
ProShares Bitcoin Strategy ETF |
15.41 |
-0.44 -2.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-12 |
BITO |
ProShares Bitcoin Strategy ETF |
14.03 |
-1.38 -8.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-11 |
BITO |
ProShares Bitcoin Strategy ETF |
13.94 |
-0.09 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-10 |
BITO |
ProShares Bitcoin Strategy ETF |
13.94 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-09 |
BITO |
ProShares Bitcoin Strategy ETF |
14.08 |
0.13 0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-08 |
BITO |
ProShares Bitcoin Strategy ETF |
13.72 |
-0.35 -2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-05 |
BITO |
ProShares Bitcoin Strategy ETF |
13.71 |
-0.01 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-03 |
BITO |
ProShares Bitcoin Strategy ETF |
14.69 |
0.97 7.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-02 |
BITO |
ProShares Bitcoin Strategy ETF |
15.05 |
0.37 2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-01 |
BITO |
ProShares Bitcoin Strategy ETF |
15.37 |
0.32 2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-28 |
BITO |
ProShares Bitcoin Strategy ETF |
14.58 |
-0.79 -5.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-27 |
BITO |
ProShares Bitcoin Strategy ETF |
14.96 |
0.38 2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-26 |
BITO |
ProShares Bitcoin Strategy ETF |
14.85 |
-0.10 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-25 |
BITO |
ProShares Bitcoin Strategy ETF |
15.10 |
0.25 1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-24 |
BITO |
ProShares Bitcoin Strategy ETF |
14.42 |
-0.68 -4.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-21 |
BITO |
ProShares Bitcoin Strategy ETF |
15.67 |
1.25 8.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-20 |
BITO |
ProShares Bitcoin Strategy ETF |
15.86 |
0.18 1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-18 |
BITO |
ProShares Bitcoin Strategy ETF |
15.69 |
-0.17 -1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-17 |
BITO |
ProShares Bitcoin Strategy ETF |
16.30 |
0.61 3.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-14 |
BITO |
ProShares Bitcoin Strategy ETF |
15.99 |
-0.30 -1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-13 |
BITO |
ProShares Bitcoin Strategy ETF |
16.28 |
0.29 1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-12 |
BITO |
ProShares Bitcoin Strategy ETF |
16.51 |
0.23 1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-11 |
BITO |
ProShares Bitcoin Strategy ETF |
16.47 |
-0.04 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-10 |
BITO |
ProShares Bitcoin Strategy ETF |
16.99 |
0.52 3.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-07 |
BITO |
ProShares Bitcoin Strategy ETF |
16.94 |
-0.05 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-06 |
BITO |
ProShares Bitcoin Strategy ETF |
17.25 |
0.31 1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-05 |
BITO |
ProShares Bitcoin Strategy ETF |
17.47 |
0.21 1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-04 |
BITO |
ProShares Bitcoin Strategy ETF |
17.27 |
-0.19 -1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-03 |
BITO |
ProShares Bitcoin Strategy ETF |
16.94 |
-0.33 -1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-31 |
BITO |
ProShares Bitcoin Strategy ETF |
16.52 |
-0.42 -2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-30 |
BITO |
ProShares Bitcoin Strategy ETF |
16.88 |
0.36 2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-29 |
BITO |
ProShares Bitcoin Strategy ETF |
16.49 |
-0.39 -2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-28 |
BITO |
ProShares Bitcoin Strategy ETF |
16.78 |
0.29 1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-24 |
BITO |
ProShares Bitcoin Strategy ETF |
17.00 |
0.22 1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-23 |
BITO |
ProShares Bitcoin Strategy ETF |
16.48 |
-0.53 -3.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-22 |
BITO |
ProShares Bitcoin Strategy ETF |
17.12 |
0.65 3.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-21 |
BITO |
ProShares Bitcoin Strategy ETF |
17.03 |
-0.10 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-20 |
BITO |
ProShares Bitcoin Strategy ETF |
17.24 |
0.22 1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-17 |
BITO |
ProShares Bitcoin Strategy ETF |
16.49 |
-0.76 -4.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-16 |
BITO |
ProShares Bitcoin Strategy ETF |
16.05 |
-0.44 -2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-15 |
BITO |
ProShares Bitcoin Strategy ETF |
16.26 |
0.21 1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-14 |
BITO |
ProShares Bitcoin Strategy ETF |
15.13 |
-1.13 -6.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-13 |
BITO |
ProShares Bitcoin Strategy ETF |
15.55 |
0.42 2.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-10 |
BITO |
ProShares Bitcoin Strategy ETF |
14.92 |
-0.63 -4.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-09 |
BITO |
ProShares Bitcoin Strategy ETF |
15.36 |
0.44 2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-08 |
BITO |
ProShares Bitcoin Strategy ETF |
15.28 |
-0.08 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-07 |
BITO |
ProShares Bitcoin Strategy ETF |
15.51 |
0.24 1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-06 |
BITO |
ProShares Bitcoin Strategy ETF |
15.54 |
0.03 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-03 |
BITO |
ProShares Bitcoin Strategy ETF |
15.28 |
-0.27 -1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-02 |
BITO |
ProShares Bitcoin Strategy ETF |
14.62 |
-0.66 -4.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-01 |
BITO |
ProShares Bitcoin Strategy ETF |
13.97 |
-0.65 -4.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-30 |
BITO |
ProShares Bitcoin Strategy ETF |
14.49 |
0.53 3.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-29 |
BITO |
ProShares Bitcoin Strategy ETF |
15.51 |
1.02 7.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-26 |
BITO |
ProShares Bitcoin Strategy ETF |
15.68 |
0.16 1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-25 |
BITO |
ProShares Bitcoin Strategy ETF |
15.97 |
0.29 1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-24 |
BITO |
ProShares Bitcoin Strategy ETF |
15.76 |
-0.21 -1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-23 |
BITO |
ProShares Bitcoin Strategy ETF |
16.42 |
0.66 4.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-22 |
BITO |
ProShares Bitcoin Strategy ETF |
16.43 |
0.01 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-19 |
BITO |
ProShares Bitcoin Strategy ETF |
15.90 |
-0.53 -3.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-18 |
BITO |
ProShares Bitcoin Strategy ETF |
15.72 |
-0.19 -1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-17 |
BITO |
ProShares Bitcoin Strategy ETF |
15.08 |
-0.64 -4.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-16 |
BITO |
ProShares Bitcoin Strategy ETF |
15.54 |
0.46 3.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-15 |
BITO |
ProShares Bitcoin Strategy ETF |
15.67 |
0.12 0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-12 |
BITO |
ProShares Bitcoin Strategy ETF |
16.57 |
0.91 5.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-11 |
BITO |
ProShares Bitcoin Strategy ETF |
17.49 |
0.92 5.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-10 |
BITO |
ProShares Bitcoin Strategy ETF |
17.37 |
-0.11 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-09 |
BITO |
ProShares Bitcoin Strategy ETF |
17.10 |
-0.27 -1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-08 |
BITO |
ProShares Bitcoin Strategy ETF |
17.82 |
0.72 4.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-05 |
BITO |
ProShares Bitcoin Strategy ETF |
16.70 |
-1.12 -6.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-04 |
BITO |
ProShares Bitcoin Strategy ETF |
17.00 |
0.29 1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-03 |
BITO |
ProShares Bitcoin Strategy ETF |
16.35 |
-0.65 -3.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-02 |
BITO |
ProShares Bitcoin Strategy ETF |
16.36 |
0.01 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-01 |
BITO |
ProShares Bitcoin Strategy ETF |
17.34 |
0.98 5.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-28 |
BITO |
ProShares Bitcoin Strategy ETF |
17.63 |
0.29 1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-27 |
BITO |
ProShares Bitcoin Strategy ETF |
17.06 |
-0.57 -3.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-26 |
BITO |
ProShares Bitcoin Strategy ETF |
17.31 |
0.25 1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-25 |
BITO |
ProShares Bitcoin Strategy ETF |
17.73 |
0.42 2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-22 |
BITO |
ProShares Bitcoin Strategy ETF |
15.92 |
-1.81 -10.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-21 |
BITO |
ProShares Bitcoin Strategy ETF |
16.27 |
0.35 2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-20 |
BITO |
ProShares Bitcoin Strategy ETF |
16.44 |
0.17 1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-19 |
BITO |
ProShares Bitcoin Strategy ETF |
16.06 |
-0.38 -2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-18 |
BITO |
ProShares Bitcoin Strategy ETF |
16.72 |
0.66 4.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-15 |
BITO |
ProShares Bitcoin Strategy ETF |
17.29 |
0.58 3.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-14 |
BITO |
ProShares Bitcoin Strategy ETF |
17.34 |
0.05 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-13 |
BITO |
ProShares Bitcoin Strategy ETF |
18.37 |
1.03 5.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-12 |
BITO |
ProShares Bitcoin Strategy ETF |
17.90 |
-0.47 -2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-11 |
BITO |
ProShares Bitcoin Strategy ETF |
18.11 |
0.21 1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-08 |
BITO |
ProShares Bitcoin Strategy ETF |
17.36 |
-0.75 -4.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-07 |
BITO |
ProShares Bitcoin Strategy ETF |
16.98 |
-0.38 -2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-06 |
BITO |
ProShares Bitcoin Strategy ETF |
16.83 |
-0.15 -0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-05 |
BITO |
ProShares Bitcoin Strategy ETF |
15.54 |
-1.29 -7.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-04 |
BITO |
ProShares Bitcoin Strategy ETF |
17.00 |
1.46 9.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-01 |
BITO |
ProShares Bitcoin Strategy ETF |
15.83 |
-1.17 -6.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-29 |
BITO |
ProShares Bitcoin Strategy ETF |
15.56 |
-0.27 -1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-28 |
BITO |
ProShares Bitcoin Strategy ETF |
15.15 |
-0.42 -2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-27 |
BITO |
ProShares Bitcoin Strategy ETF |
14.34 |
-0.81 -5.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-26 |
BITO |
ProShares Bitcoin Strategy ETF |
13.73 |
-0.60 -4.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-23 |
BITO |
ProShares Bitcoin Strategy ETF |
12.86 |
-0.88 -6.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-22 |
BITO |
ProShares Bitcoin Strategy ETF |
13.10 |
0.24 1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-21 |
BITO |
ProShares Bitcoin Strategy ETF |
12.83 |
-0.27 -2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-20 |
BITO |
ProShares Bitcoin Strategy ETF |
13.13 |
0.30 2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-16 |
BITO |
ProShares Bitcoin Strategy ETF |
13.10 |
-0.03 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-15 |
BITO |
ProShares Bitcoin Strategy ETF |
13.07 |
-0.03 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-14 |
BITO |
ProShares Bitcoin Strategy ETF |
13.07 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-13 |
BITO |
ProShares Bitcoin Strategy ETF |
12.47 |
-0.60 -4.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-12 |
BITO |
ProShares Bitcoin Strategy ETF |
12.68 |
0.21 1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-09 |
BITO |
ProShares Bitcoin Strategy ETF |
12.00 |
-0.68 -5.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-08 |
BITO |
ProShares Bitcoin Strategy ETF |
11.49 |
-0.51 -4.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-07 |
BITO |
ProShares Bitcoin Strategy ETF |
11.15 |
-0.34 -2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-06 |
BITO |
ProShares Bitcoin Strategy ETF |
10.87 |
-0.28 -2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-05 |
BITO |
ProShares Bitcoin Strategy ETF |
10.67 |
-0.20 -1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-02 |
BITO |
ProShares Bitcoin Strategy ETF |
10.83 |
0.16 1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-01 |
BITO |
ProShares Bitcoin Strategy ETF |
10.85 |
0.02 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-31 |
BITO |
ProShares Bitcoin Strategy ETF |
10.73 |
-0.12 -1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-30 |
BITO |
ProShares Bitcoin Strategy ETF |
11.00 |
0.26 2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-29 |
BITO |
ProShares Bitcoin Strategy ETF |
10.90 |
-0.09 -0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-26 |
BITO |
ProShares Bitcoin Strategy ETF |
10.62 |
-0.28 -2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-25 |
BITO |
ProShares Bitcoin Strategy ETF |
10.05 |
-0.56 -5.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-24 |
BITO |
ProShares Bitcoin Strategy ETF |
10.00 |
-0.06 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-23 |
BITO |
ProShares Bitcoin Strategy ETF |
9.90 |
-0.10 -0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-22 |
BITO |
ProShares Bitcoin Strategy ETF |
10.14 |
0.25 2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-19 |
BITO |
ProShares Bitcoin Strategy ETF |
10.51 |
0.37 3.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-18 |
BITO |
ProShares Bitcoin Strategy ETF |
10.32 |
-0.19 -1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-17 |
BITO |
ProShares Bitcoin Strategy ETF |
10.82 |
0.50 4.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-16 |
BITO |
ProShares Bitcoin Strategy ETF |
10.94 |
0.12 1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-12 |
BITO |
ProShares Bitcoin Strategy ETF |
11.02 |
0.08 0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-11 |
BITO |
ProShares Bitcoin Strategy ETF |
11.68 |
0.66 6.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-10 |
BITO |
ProShares Bitcoin Strategy ETF |
11.70 |
0.02 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-09 |
BITO |
ProShares Bitcoin Strategy ETF |
11.88 |
0.19 1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-08 |
BITO |
ProShares Bitcoin Strategy ETF |
11.95 |
0.07 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-05 |
BITO |
ProShares Bitcoin Strategy ETF |
11.20 |
-0.75 -6.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-04 |
BITO |
ProShares Bitcoin Strategy ETF |
11.26 |
0.06 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-03 |
BITO |
ProShares Bitcoin Strategy ETF |
10.88 |
-0.38 -3.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-02 |
BITO |
ProShares Bitcoin Strategy ETF |
11.45 |
0.57 5.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-29 |
BITO |
ProShares Bitcoin Strategy ETF |
10.72 |
-0.73 -6.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-28 |
BITO |
ProShares Bitcoin Strategy ETF |
10.89 |
0.17 1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-27 |
BITO |
ProShares Bitcoin Strategy ETF |
11.15 |
0.26 2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-26 |
BITO |
ProShares Bitcoin Strategy ETF |
10.80 |
-0.35 -3.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-22 |
BITO |
ProShares Bitcoin Strategy ETF |
11.22 |
0.41 3.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-21 |
BITO |
ProShares Bitcoin Strategy ETF |
11.24 |
0.02 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-20 |
BITO |
ProShares Bitcoin Strategy ETF |
11.18 |
-0.06 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-19 |
BITO |
ProShares Bitcoin Strategy ETF |
10.84 |
-0.34 -3.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-18 |
BITO |
ProShares Bitcoin Strategy ETF |
10.78 |
-0.06 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-15 |
BITO |
ProShares Bitcoin Strategy ETF |
10.85 |
0.07 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-14 |
BITO |
ProShares Bitcoin Strategy ETF |
11.03 |
0.18 1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-13 |
BITO |
ProShares Bitcoin Strategy ETF |
11.04 |
0.01 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-12 |
BITO |
ProShares Bitcoin Strategy ETF |
10.59 |
-0.45 -4.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-11 |
BITO |
ProShares Bitcoin Strategy ETF |
10.49 |
-0.10 -0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-08 |
BITO |
ProShares Bitcoin Strategy ETF |
11.47 |
0.98 9.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-07 |
BITO |
ProShares Bitcoin Strategy ETF |
11.16 |
-0.32 -2.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-06 |
BITO |
ProShares Bitcoin Strategy ETF |
11.29 |
0.13 1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-05 |
BITO |
ProShares Bitcoin Strategy ETF |
11.31 |
0.03 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |