2023-09-27 |
BITO |
ProShares Bitcoin Strategy ETF |
13.47 |
13.47 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-26 |
BITO |
ProShares Bitcoin Strategy ETF |
13.47 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-25 |
BITO |
ProShares Bitcoin Strategy ETF |
13.52 |
0.05 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-22 |
BITO |
ProShares Bitcoin Strategy ETF |
13.62 |
0.10 0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-21 |
BITO |
ProShares Bitcoin Strategy ETF |
13.67 |
0.05 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-20 |
BITO |
ProShares Bitcoin Strategy ETF |
13.83 |
0.16 1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-19 |
BITO |
ProShares Bitcoin Strategy ETF |
13.99 |
0.16 1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-18 |
BITO |
ProShares Bitcoin Strategy ETF |
13.77 |
-0.22 -1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-15 |
BITO |
ProShares Bitcoin Strategy ETF |
13.57 |
-0.20 -1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-14 |
BITO |
ProShares Bitcoin Strategy ETF |
13.70 |
0.13 0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-13 |
BITO |
ProShares Bitcoin Strategy ETF |
13.43 |
-0.27 -1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-12 |
BITO |
ProShares Bitcoin Strategy ETF |
13.38 |
-0.05 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-11 |
BITO |
ProShares Bitcoin Strategy ETF |
12.82 |
-0.56 -4.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-08 |
BITO |
ProShares Bitcoin Strategy ETF |
13.33 |
0.51 3.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-07 |
BITO |
ProShares Bitcoin Strategy ETF |
13.30 |
-0.03 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-06 |
BITO |
ProShares Bitcoin Strategy ETF |
13.18 |
-0.12 -0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-05 |
BITO |
ProShares Bitcoin Strategy ETF |
13.18 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-01 |
BITO |
ProShares Bitcoin Strategy ETF |
13.17 |
-0.01 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-31 |
BITO |
ProShares Bitcoin Strategy ETF |
13.44 |
0.27 2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-30 |
BITO |
ProShares Bitcoin Strategy ETF |
13.94 |
0.51 3.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-29 |
BITO |
ProShares Bitcoin Strategy ETF |
14.32 |
0.38 2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-28 |
BITO |
ProShares Bitcoin Strategy ETF |
13.36 |
-0.97 -6.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-25 |
BITO |
ProShares Bitcoin Strategy ETF |
13.35 |
-0.01 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-24 |
BITO |
ProShares Bitcoin Strategy ETF |
13.40 |
0.05 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-23 |
BITO |
ProShares Bitcoin Strategy ETF |
13.69 |
0.30 2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-22 |
BITO |
ProShares Bitcoin Strategy ETF |
13.29 |
-0.41 -2.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-21 |
BITO |
ProShares Bitcoin Strategy ETF |
13.45 |
0.16 1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-18 |
BITO |
ProShares Bitcoin Strategy ETF |
13.44 |
-0.01 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-17 |
BITO |
ProShares Bitcoin Strategy ETF |
14.37 |
0.94 6.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-16 |
BITO |
ProShares Bitcoin Strategy ETF |
15.02 |
0.65 4.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-15 |
BITO |
ProShares Bitcoin Strategy ETF |
15.06 |
0.04 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-14 |
BITO |
ProShares Bitcoin Strategy ETF |
15.15 |
0.09 0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-11 |
BITO |
ProShares Bitcoin Strategy ETF |
15.20 |
0.05 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-10 |
BITO |
ProShares Bitcoin Strategy ETF |
15.21 |
0.01 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-09 |
BITO |
ProShares Bitcoin Strategy ETF |
15.20 |
-0.01 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-08 |
BITO |
ProShares Bitcoin Strategy ETF |
15.52 |
0.32 2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-07 |
BITO |
ProShares Bitcoin Strategy ETF |
15.08 |
-0.44 -2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-04 |
BITO |
ProShares Bitcoin Strategy ETF |
14.99 |
-0.09 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-03 |
BITO |
ProShares Bitcoin Strategy ETF |
15.15 |
0.16 1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-02 |
BITO |
ProShares Bitcoin Strategy ETF |
15.07 |
-0.08 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-01 |
BITO |
ProShares Bitcoin Strategy ETF |
15.15 |
0.08 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-31 |
BITO |
ProShares Bitcoin Strategy ETF |
15.09 |
-0.07 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-28 |
BITO |
ProShares Bitcoin Strategy ETF |
15.21 |
0.12 0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-27 |
BITO |
ProShares Bitcoin Strategy ETF |
15.08 |
-0.13 -0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-26 |
BITO |
ProShares Bitcoin Strategy ETF |
15.27 |
0.20 1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-25 |
BITO |
ProShares Bitcoin Strategy ETF |
15.18 |
-0.10 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-24 |
BITO |
ProShares Bitcoin Strategy ETF |
15.13 |
-0.05 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-21 |
BITO |
ProShares Bitcoin Strategy ETF |
15.55 |
0.42 2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-20 |
BITO |
ProShares Bitcoin Strategy ETF |
15.48 |
-0.07 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-19 |
BITO |
ProShares Bitcoin Strategy ETF |
15.64 |
0.16 1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-18 |
BITO |
ProShares Bitcoin Strategy ETF |
15.47 |
-0.17 -1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-17 |
BITO |
ProShares Bitcoin Strategy ETF |
15.57 |
0.10 0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-14 |
BITO |
ProShares Bitcoin Strategy ETF |
15.72 |
0.16 1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-13 |
BITO |
ProShares Bitcoin Strategy ETF |
16.61 |
0.89 5.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-12 |
BITO |
ProShares Bitcoin Strategy ETF |
15.80 |
-0.81 -4.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-11 |
BITO |
ProShares Bitcoin Strategy ETF |
15.99 |
0.19 1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-10 |
BITO |
ProShares Bitcoin Strategy ETF |
16.14 |
0.16 0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-07 |
BITO |
ProShares Bitcoin Strategy ETF |
15.78 |
-0.36 -2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-06 |
BITO |
ProShares Bitcoin Strategy ETF |
15.83 |
0.05 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-05 |
BITO |
ProShares Bitcoin Strategy ETF |
15.92 |
0.09 0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-03 |
BITO |
ProShares Bitcoin Strategy ETF |
16.31 |
0.39 2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-30 |
BITO |
ProShares Bitcoin Strategy ETF |
15.90 |
-0.40 -2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-29 |
BITO |
ProShares Bitcoin Strategy ETF |
16.10 |
0.20 1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-28 |
BITO |
ProShares Bitcoin Strategy ETF |
15.82 |
-0.28 -1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-27 |
BITO |
ProShares Bitcoin Strategy ETF |
16.12 |
0.30 1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-26 |
BITO |
ProShares Bitcoin Strategy ETF |
15.89 |
-0.22 -1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-23 |
BITO |
ProShares Bitcoin Strategy ETF |
16.31 |
0.41 2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-22 |
BITO |
ProShares Bitcoin Strategy ETF |
15.90 |
-0.40 -2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-21 |
BITO |
ProShares Bitcoin Strategy ETF |
15.85 |
-0.06 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-20 |
BITO |
ProShares Bitcoin Strategy ETF |
14.79 |
-1.06 -6.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-16 |
BITO |
ProShares Bitcoin Strategy ETF |
13.84 |
-0.95 -6.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-15 |
BITO |
ProShares Bitcoin Strategy ETF |
13.34 |
-0.51 -3.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-14 |
BITO |
ProShares Bitcoin Strategy ETF |
13.56 |
0.22 1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-13 |
BITO |
ProShares Bitcoin Strategy ETF |
13.56 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-12 |
BITO |
ProShares Bitcoin Strategy ETF |
13.54 |
-0.02 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-09 |
BITO |
ProShares Bitcoin Strategy ETF |
13.84 |
0.30 2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-08 |
BITO |
ProShares Bitcoin Strategy ETF |
13.95 |
0.10 0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-07 |
BITO |
ProShares Bitcoin Strategy ETF |
13.90 |
-0.05 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-06 |
BITO |
ProShares Bitcoin Strategy ETF |
14.24 |
0.34 2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-05 |
BITO |
ProShares Bitcoin Strategy ETF |
13.41 |
-0.82 -5.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-02 |
BITO |
ProShares Bitcoin Strategy ETF |
14.32 |
0.91 6.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-01 |
BITO |
ProShares Bitcoin Strategy ETF |
14.07 |
-0.25 -1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-31 |
BITO |
ProShares Bitcoin Strategy ETF |
14.14 |
0.07 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-30 |
BITO |
ProShares Bitcoin Strategy ETF |
14.68 |
0.55 3.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-26 |
BITO |
ProShares Bitcoin Strategy ETF |
14.06 |
-0.62 -4.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-25 |
BITO |
ProShares Bitcoin Strategy ETF |
13.88 |
-0.18 -1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-24 |
BITO |
ProShares Bitcoin Strategy ETF |
13.80 |
-0.08 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-23 |
BITO |
ProShares Bitcoin Strategy ETF |
14.32 |
0.52 3.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-22 |
BITO |
ProShares Bitcoin Strategy ETF |
14.15 |
-0.17 -1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-19 |
BITO |
ProShares Bitcoin Strategy ETF |
14.15 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-18 |
BITO |
ProShares Bitcoin Strategy ETF |
14.08 |
-0.06 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-17 |
BITO |
ProShares Bitcoin Strategy ETF |
14.44 |
0.36 2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-16 |
BITO |
ProShares Bitcoin Strategy ETF |
14.18 |
-0.26 -1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-15 |
BITO |
ProShares Bitcoin Strategy ETF |
14.45 |
0.26 1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-12 |
BITO |
ProShares Bitcoin Strategy ETF |
13.93 |
-0.52 -3.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-11 |
BITO |
ProShares Bitcoin Strategy ETF |
14.13 |
0.20 1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-10 |
BITO |
ProShares Bitcoin Strategy ETF |
14.58 |
0.46 3.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-09 |
BITO |
ProShares Bitcoin Strategy ETF |
14.58 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-08 |
BITO |
ProShares Bitcoin Strategy ETF |
14.40 |
-0.18 -1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-05 |
BITO |
ProShares Bitcoin Strategy ETF |
15.66 |
1.26 8.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-04 |
BITO |
ProShares Bitcoin Strategy ETF |
15.25 |
-0.41 -2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-03 |
BITO |
ProShares Bitcoin Strategy ETF |
14.92 |
-0.33 -2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-02 |
BITO |
ProShares Bitcoin Strategy ETF |
15.16 |
0.24 1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-01 |
BITO |
ProShares Bitcoin Strategy ETF |
14.65 |
-0.51 -3.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-28 |
BITO |
ProShares Bitcoin Strategy ETF |
15.48 |
0.83 5.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-27 |
BITO |
ProShares Bitcoin Strategy ETF |
15.74 |
0.26 1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-26 |
BITO |
ProShares Bitcoin Strategy ETF |
14.76 |
-0.98 -6.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-25 |
BITO |
ProShares Bitcoin Strategy ETF |
14.60 |
-0.16 -1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-24 |
BITO |
ProShares Bitcoin Strategy ETF |
14.47 |
-0.12 -0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-21 |
BITO |
ProShares Bitcoin Strategy ETF |
14.42 |
-0.05 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-20 |
BITO |
ProShares Bitcoin Strategy ETF |
14.84 |
0.42 2.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-19 |
BITO |
ProShares Bitcoin Strategy ETF |
15.47 |
0.63 4.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-18 |
BITO |
ProShares Bitcoin Strategy ETF |
16.02 |
0.55 3.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-17 |
BITO |
ProShares Bitcoin Strategy ETF |
15.60 |
-0.42 -2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-14 |
BITO |
ProShares Bitcoin Strategy ETF |
16.10 |
0.50 3.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-13 |
BITO |
ProShares Bitcoin Strategy ETF |
16.14 |
0.04 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-12 |
BITO |
ProShares Bitcoin Strategy ETF |
15.82 |
-0.33 -2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-11 |
BITO |
ProShares Bitcoin Strategy ETF |
16.01 |
0.20 1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-10 |
BITO |
ProShares Bitcoin Strategy ETF |
15.53 |
-0.48 -3.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-06 |
BITO |
ProShares Bitcoin Strategy ETF |
14.84 |
-0.69 -4.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-05 |
BITO |
ProShares Bitcoin Strategy ETF |
14.97 |
0.13 0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-04 |
BITO |
ProShares Bitcoin Strategy ETF |
14.96 |
-0.01 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-03 |
BITO |
ProShares Bitcoin Strategy ETF |
14.90 |
-0.06 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-31 |
BITO |
ProShares Bitcoin Strategy ETF |
15.16 |
0.26 1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-30 |
BITO |
ProShares Bitcoin Strategy ETF |
14.91 |
-0.25 -1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-29 |
BITO |
ProShares Bitcoin Strategy ETF |
15.14 |
0.23 1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-28 |
BITO |
ProShares Bitcoin Strategy ETF |
14.61 |
-0.53 -3.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-27 |
BITO |
ProShares Bitcoin Strategy ETF |
14.37 |
-0.24 -1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-24 |
BITO |
ProShares Bitcoin Strategy ETF |
14.85 |
0.48 3.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-23 |
BITO |
ProShares Bitcoin Strategy ETF |
15.21 |
0.36 2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-22 |
BITO |
ProShares Bitcoin Strategy ETF |
14.21 |
-1.00 -6.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-21 |
BITO |
ProShares Bitcoin Strategy ETF |
15.07 |
0.86 6.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-20 |
BITO |
ProShares Bitcoin Strategy ETF |
14.86 |
-0.21 -1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-17 |
BITO |
ProShares Bitcoin Strategy ETF |
14.41 |
-0.45 -3.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-16 |
BITO |
ProShares Bitcoin Strategy ETF |
13.34 |
-1.07 -7.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-15 |
BITO |
ProShares Bitcoin Strategy ETF |
13.02 |
-0.31 -2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-14 |
BITO |
ProShares Bitcoin Strategy ETF |
13.39 |
0.36 2.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-13 |
BITO |
ProShares Bitcoin Strategy ETF |
12.96 |
-0.42 -3.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-10 |
BITO |
ProShares Bitcoin Strategy ETF |
10.60 |
-2.36 -18.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-09 |
BITO |
ProShares Bitcoin Strategy ETF |
10.69 |
0.09 0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-08 |
BITO |
ProShares Bitcoin Strategy ETF |
11.74 |
1.06 9.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-07 |
BITO |
ProShares Bitcoin Strategy ETF |
11.73 |
-0.02 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-06 |
BITO |
ProShares Bitcoin Strategy ETF |
11.89 |
0.16 1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-03 |
BITO |
ProShares Bitcoin Strategy ETF |
11.85 |
-0.04 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-02 |
BITO |
ProShares Bitcoin Strategy ETF |
12.53 |
0.68 5.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-01 |
BITO |
ProShares Bitcoin Strategy ETF |
12.49 |
-0.04 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-28 |
BITO |
ProShares Bitcoin Strategy ETF |
12.42 |
-0.07 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-27 |
BITO |
ProShares Bitcoin Strategy ETF |
12.44 |
0.03 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-24 |
BITO |
ProShares Bitcoin Strategy ETF |
12.39 |
-0.05 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-23 |
BITO |
ProShares Bitcoin Strategy ETF |
12.85 |
0.46 3.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-22 |
BITO |
ProShares Bitcoin Strategy ETF |
12.75 |
-0.09 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-21 |
BITO |
ProShares Bitcoin Strategy ETF |
13.12 |
0.37 2.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-17 |
BITO |
ProShares Bitcoin Strategy ETF |
13.35 |
0.22 1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-16 |
BITO |
ProShares Bitcoin Strategy ETF |
13.20 |
-0.15 -1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-15 |
BITO |
ProShares Bitcoin Strategy ETF |
12.97 |
-0.23 -1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-14 |
BITO |
ProShares Bitcoin Strategy ETF |
11.95 |
-1.02 -7.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-13 |
BITO |
ProShares Bitcoin Strategy ETF |
11.63 |
-0.32 -2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-10 |
BITO |
ProShares Bitcoin Strategy ETF |
11.64 |
0.02 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-09 |
BITO |
ProShares Bitcoin Strategy ETF |
11.78 |
0.14 1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-08 |
BITO |
ProShares Bitcoin Strategy ETF |
12.25 |
0.47 4.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-07 |
BITO |
ProShares Bitcoin Strategy ETF |
12.47 |
0.21 1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-06 |
BITO |
ProShares Bitcoin Strategy ETF |
12.37 |
-0.09 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-03 |
BITO |
ProShares Bitcoin Strategy ETF |
12.57 |
0.20 1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-02 |
BITO |
ProShares Bitcoin Strategy ETF |
12.86 |
0.29 2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-01 |
BITO |
ProShares Bitcoin Strategy ETF |
12.71 |
-0.15 -1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-31 |
BITO |
ProShares Bitcoin Strategy ETF |
12.44 |
-0.27 -2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-30 |
BITO |
ProShares Bitcoin Strategy ETF |
12.22 |
-0.22 -1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-27 |
BITO |
ProShares Bitcoin Strategy ETF |
12.46 |
0.24 1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-26 |
BITO |
ProShares Bitcoin Strategy ETF |
12.50 |
0.04 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-25 |
BITO |
ProShares Bitcoin Strategy ETF |
12.38 |
-0.13 -1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-24 |
BITO |
ProShares Bitcoin Strategy ETF |
12.44 |
0.06 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-23 |
BITO |
ProShares Bitcoin Strategy ETF |
12.48 |
0.04 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-20 |
BITO |
ProShares Bitcoin Strategy ETF |
12.07 |
-0.41 -3.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-19 |
BITO |
ProShares Bitcoin Strategy ETF |
11.41 |
-0.66 -5.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-18 |
BITO |
ProShares Bitcoin Strategy ETF |
11.19 |
-0.21 -1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-17 |
BITO |
ProShares Bitcoin Strategy ETF |
11.59 |
0.39 3.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-13 |
BITO |
ProShares Bitcoin Strategy ETF |
10.53 |
-1.05 -9.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-12 |
BITO |
ProShares Bitcoin Strategy ETF |
10.29 |
-0.24 -2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-11 |
BITO |
ProShares Bitcoin Strategy ETF |
9.47 |
-0.83 -8.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-10 |
BITO |
ProShares Bitcoin Strategy ETF |
9.42 |
-0.04 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-09 |
BITO |
ProShares Bitcoin Strategy ETF |
9.25 |
-0.17 -1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-06 |
BITO |
ProShares Bitcoin Strategy ETF |
9.08 |
-0.18 -1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-05 |
BITO |
ProShares Bitcoin Strategy ETF |
9.05 |
-0.03 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-04 |
BITO |
ProShares Bitcoin Strategy ETF |
9.01 |
-0.04 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-03 |
BITO |
ProShares Bitcoin Strategy ETF |
8.92 |
-0.08 -0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-30 |
BITO |
ProShares Bitcoin Strategy ETF |
8.87 |
-0.05 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-29 |
BITO |
ProShares Bitcoin Strategy ETF |
8.80 |
-0.07 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-28 |
BITO |
ProShares Bitcoin Strategy ETF |
8.80 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-27 |
BITO |
ProShares Bitcoin Strategy ETF |
8.82 |
0.02 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-23 |
BITO |
ProShares Bitcoin Strategy ETF |
8.93 |
0.11 1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-22 |
BITO |
ProShares Bitcoin Strategy ETF |
8.90 |
-0.03 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-21 |
BITO |
ProShares Bitcoin Strategy ETF |
8.91 |
0.02 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-20 |
BITO |
ProShares Bitcoin Strategy ETF |
8.97 |
0.06 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-19 |
BITO |
ProShares Bitcoin Strategy ETF |
8.78 |
-0.20 -2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-16 |
BITO |
ProShares Bitcoin Strategy ETF |
8.93 |
0.15 1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-15 |
BITO |
ProShares Bitcoin Strategy ETF |
9.25 |
0.32 3.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-14 |
BITO |
ProShares Bitcoin Strategy ETF |
9.48 |
0.22 2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-13 |
BITO |
ProShares Bitcoin Strategy ETF |
9.44 |
-0.03 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-12 |
BITO |
ProShares Bitcoin Strategy ETF |
9.12 |
-0.32 -3.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-09 |
BITO |
ProShares Bitcoin Strategy ETF |
9.07 |
-0.05 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-08 |
BITO |
ProShares Bitcoin Strategy ETF |
9.17 |
0.10 1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-07 |
BITO |
ProShares Bitcoin Strategy ETF |
8.91 |
-0.26 -2.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-06 |
BITO |
ProShares Bitcoin Strategy ETF |
9.02 |
0.12 1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-05 |
BITO |
ProShares Bitcoin Strategy ETF |
8.96 |
-0.07 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-02 |
BITO |
ProShares Bitcoin Strategy ETF |
9.05 |
0.09 1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-01 |
BITO |
ProShares Bitcoin Strategy ETF |
8.97 |
-0.09 -0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-30 |
BITO |
ProShares Bitcoin Strategy ETF |
9.10 |
0.14 1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-29 |
BITO |
ProShares Bitcoin Strategy ETF |
8.64 |
-0.46 -5.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-28 |
BITO |
ProShares Bitcoin Strategy ETF |
8.50 |
-0.14 -1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-25 |
BITO |
ProShares Bitcoin Strategy ETF |
8.67 |
0.17 2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-23 |
BITO |
ProShares Bitcoin Strategy ETF |
8.67 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-22 |
BITO |
ProShares Bitcoin Strategy ETF |
8.33 |
-0.34 -3.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-21 |
BITO |
ProShares Bitcoin Strategy ETF |
8.16 |
-0.17 -2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-18 |
BITO |
ProShares Bitcoin Strategy ETF |
8.63 |
0.47 5.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-17 |
BITO |
ProShares Bitcoin Strategy ETF |
8.64 |
0.02 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-16 |
BITO |
ProShares Bitcoin Strategy ETF |
8.51 |
-0.14 -1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-15 |
BITO |
ProShares Bitcoin Strategy ETF |
8.74 |
0.23 2.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-14 |
BITO |
ProShares Bitcoin Strategy ETF |
8.34 |
-0.39 -4.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-11 |
BITO |
ProShares Bitcoin Strategy ETF |
8.32 |
-0.03 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-10 |
BITO |
ProShares Bitcoin Strategy ETF |
9.24 |
0.92 11.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-09 |
BITO |
ProShares Bitcoin Strategy ETF |
8.22 |
-1.02 -11.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-08 |
BITO |
ProShares Bitcoin Strategy ETF |
9.47 |
1.25 15.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-07 |
BITO |
ProShares Bitcoin Strategy ETF |
10.93 |
1.46 15.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-04 |
BITO |
ProShares Bitcoin Strategy ETF |
11.11 |
0.18 1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-03 |
BITO |
ProShares Bitcoin Strategy ETF |
10.63 |
-0.48 -4.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-02 |
BITO |
ProShares Bitcoin Strategy ETF |
10.61 |
-0.03 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-01 |
BITO |
ProShares Bitcoin Strategy ETF |
10.74 |
0.14 1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-31 |
BITO |
ProShares Bitcoin Strategy ETF |
10.69 |
-0.05 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-28 |
BITO |
ProShares Bitcoin Strategy ETF |
10.84 |
0.14 1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-27 |
BITO |
ProShares Bitcoin Strategy ETF |
10.88 |
0.04 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-26 |
BITO |
ProShares Bitcoin Strategy ETF |
10.92 |
0.04 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-25 |
BITO |
ProShares Bitcoin Strategy ETF |
10.67 |
-0.26 -2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-24 |
BITO |
ProShares Bitcoin Strategy ETF |
10.16 |
-0.51 -4.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-21 |
BITO |
ProShares Bitcoin Strategy ETF |
10.07 |
-0.09 -0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-20 |
BITO |
ProShares Bitcoin Strategy ETF |
9.99 |
-0.09 -0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-19 |
BITO |
ProShares Bitcoin Strategy ETF |
10.07 |
0.09 0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-18 |
BITO |
ProShares Bitcoin Strategy ETF |
10.07 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-17 |
BITO |
ProShares Bitcoin Strategy ETF |
10.25 |
0.18 1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-14 |
BITO |
ProShares Bitcoin Strategy ETF |
10.04 |
-0.21 -2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-13 |
BITO |
ProShares Bitcoin Strategy ETF |
10.16 |
0.13 1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-12 |
BITO |
ProShares Bitcoin Strategy ETF |
10.01 |
-0.15 -1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-11 |
BITO |
ProShares Bitcoin Strategy ETF |
9.92 |
-0.09 -0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-10 |
BITO |
ProShares Bitcoin Strategy ETF |
10.03 |
0.11 1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-07 |
BITO |
ProShares Bitcoin Strategy ETF |
10.17 |
0.14 1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-06 |
BITO |
ProShares Bitcoin Strategy ETF |
10.51 |
0.33 3.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-05 |
BITO |
ProShares Bitcoin Strategy ETF |
10.56 |
0.05 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-04 |
BITO |
ProShares Bitcoin Strategy ETF |
10.65 |
0.09 0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-03 |
BITO |
ProShares Bitcoin Strategy ETF |
10.26 |
-0.39 -3.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-30 |
BITO |
ProShares Bitcoin Strategy ETF |
10.20 |
-0.06 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-29 |
BITO |
ProShares Bitcoin Strategy ETF |
10.17 |
-0.03 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-28 |
BITO |
ProShares Bitcoin Strategy ETF |
10.25 |
0.08 0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-27 |
BITO |
ProShares Bitcoin Strategy ETF |
9.99 |
-0.26 -2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-26 |
BITO |
ProShares Bitcoin Strategy ETF |
10.05 |
0.06 0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-23 |
BITO |
ProShares Bitcoin Strategy ETF |
9.82 |
-0.22 -2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-22 |
BITO |
ProShares Bitcoin Strategy ETF |
10.10 |
0.27 2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-21 |
BITO |
ProShares Bitcoin Strategy ETF |
9.93 |
-0.17 -1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-20 |
BITO |
ProShares Bitcoin Strategy ETF |
9.91 |
-0.02 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-19 |
BITO |
ProShares Bitcoin Strategy ETF |
10.21 |
0.30 3.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-16 |
BITO |
ProShares Bitcoin Strategy ETF |
10.26 |
0.05 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-15 |
BITO |
ProShares Bitcoin Strategy ETF |
10.34 |
0.09 0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-14 |
BITO |
ProShares Bitcoin Strategy ETF |
10.45 |
0.10 0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-13 |
BITO |
ProShares Bitcoin Strategy ETF |
10.62 |
0.18 1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-12 |
BITO |
ProShares Bitcoin Strategy ETF |
11.78 |
1.16 10.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-09 |
BITO |
ProShares Bitcoin Strategy ETF |
11.20 |
-0.58 -4.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-08 |
BITO |
ProShares Bitcoin Strategy ETF |
10.12 |
-1.08 -9.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-07 |
BITO |
ProShares Bitcoin Strategy ETF |
9.92 |
-0.20 -2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-06 |
BITO |
ProShares Bitcoin Strategy ETF |
9.76 |
-0.16 -1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-02 |
BITO |
ProShares Bitcoin Strategy ETF |
10.36 |
0.60 6.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-01 |
BITO |
ProShares Bitcoin Strategy ETF |
10.33 |
-0.03 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-31 |
BITO |
ProShares Bitcoin Strategy ETF |
10.51 |
0.18 1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-30 |
BITO |
ProShares Bitcoin Strategy ETF |
10.36 |
-0.15 -1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-29 |
BITO |
ProShares Bitcoin Strategy ETF |
10.48 |
0.12 1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-26 |
BITO |
ProShares Bitcoin Strategy ETF |
10.71 |
0.23 2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-25 |
BITO |
ProShares Bitcoin Strategy ETF |
11.26 |
0.55 5.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-24 |
BITO |
ProShares Bitcoin Strategy ETF |
11.36 |
0.09 0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-23 |
BITO |
ProShares Bitcoin Strategy ETF |
11.27 |
-0.09 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-22 |
BITO |
ProShares Bitcoin Strategy ETF |
11.00 |
-0.27 -2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-19 |
BITO |
ProShares Bitcoin Strategy ETF |
11.13 |
0.13 1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |