| 2023-09-27 |
BITO |
ProShares Bitcoin Strategy ETF |
13.47 |
13.47
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
BITO |
ProShares Bitcoin Strategy ETF |
13.47 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
BITO |
ProShares Bitcoin Strategy ETF |
13.52 |
0.05
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
BITO |
ProShares Bitcoin Strategy ETF |
13.62 |
0.10
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
BITO |
ProShares Bitcoin Strategy ETF |
13.67 |
0.05
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
BITO |
ProShares Bitcoin Strategy ETF |
13.83 |
0.16
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
BITO |
ProShares Bitcoin Strategy ETF |
13.99 |
0.16
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
BITO |
ProShares Bitcoin Strategy ETF |
13.77 |
-0.22
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
BITO |
ProShares Bitcoin Strategy ETF |
13.57 |
-0.20
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
BITO |
ProShares Bitcoin Strategy ETF |
13.70 |
0.13
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
BITO |
ProShares Bitcoin Strategy ETF |
13.43 |
-0.27
-1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
BITO |
ProShares Bitcoin Strategy ETF |
13.38 |
-0.05
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
BITO |
ProShares Bitcoin Strategy ETF |
12.82 |
-0.56
-4.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
BITO |
ProShares Bitcoin Strategy ETF |
13.33 |
0.51
3.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
BITO |
ProShares Bitcoin Strategy ETF |
13.30 |
-0.03
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
BITO |
ProShares Bitcoin Strategy ETF |
13.18 |
-0.12
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
BITO |
ProShares Bitcoin Strategy ETF |
13.18 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
BITO |
ProShares Bitcoin Strategy ETF |
13.17 |
-0.01
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
BITO |
ProShares Bitcoin Strategy ETF |
13.44 |
0.27
2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
BITO |
ProShares Bitcoin Strategy ETF |
13.94 |
0.51
3.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
BITO |
ProShares Bitcoin Strategy ETF |
14.32 |
0.38
2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
BITO |
ProShares Bitcoin Strategy ETF |
13.36 |
-0.97
-6.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
BITO |
ProShares Bitcoin Strategy ETF |
13.35 |
-0.01
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
BITO |
ProShares Bitcoin Strategy ETF |
13.40 |
0.05
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
BITO |
ProShares Bitcoin Strategy ETF |
13.69 |
0.30
2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
BITO |
ProShares Bitcoin Strategy ETF |
13.29 |
-0.41
-2.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
BITO |
ProShares Bitcoin Strategy ETF |
13.45 |
0.16
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
BITO |
ProShares Bitcoin Strategy ETF |
13.44 |
-0.01
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
BITO |
ProShares Bitcoin Strategy ETF |
14.37 |
0.94
6.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
BITO |
ProShares Bitcoin Strategy ETF |
15.02 |
0.65
4.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
BITO |
ProShares Bitcoin Strategy ETF |
15.06 |
0.04
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
BITO |
ProShares Bitcoin Strategy ETF |
15.15 |
0.09
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
BITO |
ProShares Bitcoin Strategy ETF |
15.20 |
0.05
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
BITO |
ProShares Bitcoin Strategy ETF |
15.21 |
0.01
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
BITO |
ProShares Bitcoin Strategy ETF |
15.20 |
-0.01
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
BITO |
ProShares Bitcoin Strategy ETF |
15.52 |
0.32
2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
BITO |
ProShares Bitcoin Strategy ETF |
15.08 |
-0.44
-2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
BITO |
ProShares Bitcoin Strategy ETF |
14.99 |
-0.09
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
BITO |
ProShares Bitcoin Strategy ETF |
15.15 |
0.16
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
BITO |
ProShares Bitcoin Strategy ETF |
15.07 |
-0.08
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
BITO |
ProShares Bitcoin Strategy ETF |
15.15 |
0.08
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
BITO |
ProShares Bitcoin Strategy ETF |
15.09 |
-0.07
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
BITO |
ProShares Bitcoin Strategy ETF |
15.21 |
0.12
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
BITO |
ProShares Bitcoin Strategy ETF |
15.08 |
-0.13
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
BITO |
ProShares Bitcoin Strategy ETF |
15.27 |
0.20
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
BITO |
ProShares Bitcoin Strategy ETF |
15.18 |
-0.10
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
BITO |
ProShares Bitcoin Strategy ETF |
15.13 |
-0.05
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
BITO |
ProShares Bitcoin Strategy ETF |
15.55 |
0.42
2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
BITO |
ProShares Bitcoin Strategy ETF |
15.48 |
-0.07
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
BITO |
ProShares Bitcoin Strategy ETF |
15.64 |
0.16
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
BITO |
ProShares Bitcoin Strategy ETF |
15.47 |
-0.17
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
BITO |
ProShares Bitcoin Strategy ETF |
15.57 |
0.10
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
BITO |
ProShares Bitcoin Strategy ETF |
15.72 |
0.16
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
BITO |
ProShares Bitcoin Strategy ETF |
16.61 |
0.89
5.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
BITO |
ProShares Bitcoin Strategy ETF |
15.80 |
-0.81
-4.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
BITO |
ProShares Bitcoin Strategy ETF |
15.99 |
0.19
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
BITO |
ProShares Bitcoin Strategy ETF |
16.14 |
0.16
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
BITO |
ProShares Bitcoin Strategy ETF |
15.78 |
-0.36
-2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
BITO |
ProShares Bitcoin Strategy ETF |
15.83 |
0.05
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
BITO |
ProShares Bitcoin Strategy ETF |
15.92 |
0.09
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
BITO |
ProShares Bitcoin Strategy ETF |
16.31 |
0.39
2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
BITO |
ProShares Bitcoin Strategy ETF |
15.90 |
-0.40
-2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
BITO |
ProShares Bitcoin Strategy ETF |
16.10 |
0.20
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
BITO |
ProShares Bitcoin Strategy ETF |
15.82 |
-0.28
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
BITO |
ProShares Bitcoin Strategy ETF |
16.12 |
0.30
1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
BITO |
ProShares Bitcoin Strategy ETF |
15.89 |
-0.22
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
BITO |
ProShares Bitcoin Strategy ETF |
16.31 |
0.41
2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
BITO |
ProShares Bitcoin Strategy ETF |
15.90 |
-0.40
-2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
BITO |
ProShares Bitcoin Strategy ETF |
15.85 |
-0.06
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
BITO |
ProShares Bitcoin Strategy ETF |
14.79 |
-1.06
-6.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
BITO |
ProShares Bitcoin Strategy ETF |
13.84 |
-0.95
-6.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
BITO |
ProShares Bitcoin Strategy ETF |
13.34 |
-0.51
-3.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
BITO |
ProShares Bitcoin Strategy ETF |
13.56 |
0.22
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
BITO |
ProShares Bitcoin Strategy ETF |
13.56 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
BITO |
ProShares Bitcoin Strategy ETF |
13.54 |
-0.02
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
BITO |
ProShares Bitcoin Strategy ETF |
13.84 |
0.30
2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
BITO |
ProShares Bitcoin Strategy ETF |
13.95 |
0.10
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
BITO |
ProShares Bitcoin Strategy ETF |
13.90 |
-0.05
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
BITO |
ProShares Bitcoin Strategy ETF |
14.24 |
0.34
2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
BITO |
ProShares Bitcoin Strategy ETF |
13.41 |
-0.82
-5.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
BITO |
ProShares Bitcoin Strategy ETF |
14.32 |
0.91
6.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
BITO |
ProShares Bitcoin Strategy ETF |
14.07 |
-0.25
-1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
BITO |
ProShares Bitcoin Strategy ETF |
14.14 |
0.07
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
BITO |
ProShares Bitcoin Strategy ETF |
14.68 |
0.55
3.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
BITO |
ProShares Bitcoin Strategy ETF |
14.06 |
-0.62
-4.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
BITO |
ProShares Bitcoin Strategy ETF |
13.88 |
-0.18
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
BITO |
ProShares Bitcoin Strategy ETF |
13.80 |
-0.08
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
BITO |
ProShares Bitcoin Strategy ETF |
14.32 |
0.52
3.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
BITO |
ProShares Bitcoin Strategy ETF |
14.15 |
-0.17
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
BITO |
ProShares Bitcoin Strategy ETF |
14.15 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
BITO |
ProShares Bitcoin Strategy ETF |
14.08 |
-0.06
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
BITO |
ProShares Bitcoin Strategy ETF |
14.44 |
0.36
2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
BITO |
ProShares Bitcoin Strategy ETF |
14.18 |
-0.26
-1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
BITO |
ProShares Bitcoin Strategy ETF |
14.45 |
0.26
1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
BITO |
ProShares Bitcoin Strategy ETF |
13.93 |
-0.52
-3.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
BITO |
ProShares Bitcoin Strategy ETF |
14.13 |
0.20
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
BITO |
ProShares Bitcoin Strategy ETF |
14.58 |
0.46
3.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
BITO |
ProShares Bitcoin Strategy ETF |
14.58 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
BITO |
ProShares Bitcoin Strategy ETF |
14.40 |
-0.18
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
BITO |
ProShares Bitcoin Strategy ETF |
15.66 |
1.26
8.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
BITO |
ProShares Bitcoin Strategy ETF |
15.25 |
-0.41
-2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
BITO |
ProShares Bitcoin Strategy ETF |
14.92 |
-0.33
-2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
BITO |
ProShares Bitcoin Strategy ETF |
15.16 |
0.24
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
BITO |
ProShares Bitcoin Strategy ETF |
14.65 |
-0.51
-3.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
BITO |
ProShares Bitcoin Strategy ETF |
15.48 |
0.83
5.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
BITO |
ProShares Bitcoin Strategy ETF |
15.74 |
0.26
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
BITO |
ProShares Bitcoin Strategy ETF |
14.76 |
-0.98
-6.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
BITO |
ProShares Bitcoin Strategy ETF |
14.60 |
-0.16
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
BITO |
ProShares Bitcoin Strategy ETF |
14.47 |
-0.12
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
BITO |
ProShares Bitcoin Strategy ETF |
14.42 |
-0.05
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
BITO |
ProShares Bitcoin Strategy ETF |
14.84 |
0.42
2.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
BITO |
ProShares Bitcoin Strategy ETF |
15.47 |
0.63
4.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
BITO |
ProShares Bitcoin Strategy ETF |
16.02 |
0.55
3.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
BITO |
ProShares Bitcoin Strategy ETF |
15.60 |
-0.42
-2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
BITO |
ProShares Bitcoin Strategy ETF |
16.10 |
0.50
3.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
BITO |
ProShares Bitcoin Strategy ETF |
16.14 |
0.04
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
BITO |
ProShares Bitcoin Strategy ETF |
15.82 |
-0.33
-2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
BITO |
ProShares Bitcoin Strategy ETF |
16.01 |
0.20
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
BITO |
ProShares Bitcoin Strategy ETF |
15.53 |
-0.48
-3.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
BITO |
ProShares Bitcoin Strategy ETF |
14.84 |
-0.69
-4.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
BITO |
ProShares Bitcoin Strategy ETF |
14.97 |
0.13
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
BITO |
ProShares Bitcoin Strategy ETF |
14.96 |
-0.01
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
BITO |
ProShares Bitcoin Strategy ETF |
14.90 |
-0.06
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
BITO |
ProShares Bitcoin Strategy ETF |
15.16 |
0.26
1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
BITO |
ProShares Bitcoin Strategy ETF |
14.91 |
-0.25
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
BITO |
ProShares Bitcoin Strategy ETF |
15.14 |
0.23
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
BITO |
ProShares Bitcoin Strategy ETF |
14.61 |
-0.53
-3.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
BITO |
ProShares Bitcoin Strategy ETF |
14.37 |
-0.24
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
BITO |
ProShares Bitcoin Strategy ETF |
14.85 |
0.48
3.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
BITO |
ProShares Bitcoin Strategy ETF |
15.21 |
0.36
2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
BITO |
ProShares Bitcoin Strategy ETF |
14.21 |
-1.00
-6.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
BITO |
ProShares Bitcoin Strategy ETF |
15.07 |
0.86
6.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
BITO |
ProShares Bitcoin Strategy ETF |
14.86 |
-0.21
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
BITO |
ProShares Bitcoin Strategy ETF |
14.41 |
-0.45
-3.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
BITO |
ProShares Bitcoin Strategy ETF |
13.34 |
-1.07
-7.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
BITO |
ProShares Bitcoin Strategy ETF |
13.02 |
-0.31
-2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
BITO |
ProShares Bitcoin Strategy ETF |
13.39 |
0.36
2.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
BITO |
ProShares Bitcoin Strategy ETF |
12.96 |
-0.42
-3.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
BITO |
ProShares Bitcoin Strategy ETF |
10.60 |
-2.36
-18.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
BITO |
ProShares Bitcoin Strategy ETF |
10.69 |
0.09
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
BITO |
ProShares Bitcoin Strategy ETF |
11.74 |
1.06
9.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
BITO |
ProShares Bitcoin Strategy ETF |
11.73 |
-0.02
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
BITO |
ProShares Bitcoin Strategy ETF |
11.89 |
0.16
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
BITO |
ProShares Bitcoin Strategy ETF |
11.85 |
-0.04
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
BITO |
ProShares Bitcoin Strategy ETF |
12.53 |
0.68
5.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
BITO |
ProShares Bitcoin Strategy ETF |
12.49 |
-0.04
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
BITO |
ProShares Bitcoin Strategy ETF |
12.42 |
-0.07
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
BITO |
ProShares Bitcoin Strategy ETF |
12.44 |
0.03
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
BITO |
ProShares Bitcoin Strategy ETF |
12.39 |
-0.05
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
BITO |
ProShares Bitcoin Strategy ETF |
12.85 |
0.46
3.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
BITO |
ProShares Bitcoin Strategy ETF |
12.75 |
-0.09
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
BITO |
ProShares Bitcoin Strategy ETF |
13.12 |
0.37
2.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
BITO |
ProShares Bitcoin Strategy ETF |
13.35 |
0.22
1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
BITO |
ProShares Bitcoin Strategy ETF |
13.20 |
-0.15
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
BITO |
ProShares Bitcoin Strategy ETF |
12.97 |
-0.23
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
BITO |
ProShares Bitcoin Strategy ETF |
11.95 |
-1.02
-7.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
BITO |
ProShares Bitcoin Strategy ETF |
11.63 |
-0.32
-2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
BITO |
ProShares Bitcoin Strategy ETF |
11.64 |
0.02
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-09 |
BITO |
ProShares Bitcoin Strategy ETF |
11.78 |
0.14
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-08 |
BITO |
ProShares Bitcoin Strategy ETF |
12.25 |
0.47
4.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-07 |
BITO |
ProShares Bitcoin Strategy ETF |
12.47 |
0.21
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-06 |
BITO |
ProShares Bitcoin Strategy ETF |
12.37 |
-0.09
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-03 |
BITO |
ProShares Bitcoin Strategy ETF |
12.57 |
0.20
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-02 |
BITO |
ProShares Bitcoin Strategy ETF |
12.86 |
0.29
2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-01 |
BITO |
ProShares Bitcoin Strategy ETF |
12.71 |
-0.15
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-31 |
BITO |
ProShares Bitcoin Strategy ETF |
12.44 |
-0.27
-2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-30 |
BITO |
ProShares Bitcoin Strategy ETF |
12.22 |
-0.22
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-27 |
BITO |
ProShares Bitcoin Strategy ETF |
12.46 |
0.24
1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-26 |
BITO |
ProShares Bitcoin Strategy ETF |
12.50 |
0.04
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-25 |
BITO |
ProShares Bitcoin Strategy ETF |
12.38 |
-0.13
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-24 |
BITO |
ProShares Bitcoin Strategy ETF |
12.44 |
0.06
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-23 |
BITO |
ProShares Bitcoin Strategy ETF |
12.48 |
0.04
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-20 |
BITO |
ProShares Bitcoin Strategy ETF |
12.07 |
-0.41
-3.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-19 |
BITO |
ProShares Bitcoin Strategy ETF |
11.41 |
-0.66
-5.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-18 |
BITO |
ProShares Bitcoin Strategy ETF |
11.19 |
-0.21
-1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-17 |
BITO |
ProShares Bitcoin Strategy ETF |
11.59 |
0.39
3.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-13 |
BITO |
ProShares Bitcoin Strategy ETF |
10.53 |
-1.05
-9.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-12 |
BITO |
ProShares Bitcoin Strategy ETF |
10.29 |
-0.24
-2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-11 |
BITO |
ProShares Bitcoin Strategy ETF |
9.47 |
-0.83
-8.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-10 |
BITO |
ProShares Bitcoin Strategy ETF |
9.42 |
-0.04
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-09 |
BITO |
ProShares Bitcoin Strategy ETF |
9.25 |
-0.17
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-06 |
BITO |
ProShares Bitcoin Strategy ETF |
9.08 |
-0.18
-1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-05 |
BITO |
ProShares Bitcoin Strategy ETF |
9.05 |
-0.03
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-04 |
BITO |
ProShares Bitcoin Strategy ETF |
9.01 |
-0.04
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-03 |
BITO |
ProShares Bitcoin Strategy ETF |
8.92 |
-0.08
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-30 |
BITO |
ProShares Bitcoin Strategy ETF |
8.87 |
-0.05
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-29 |
BITO |
ProShares Bitcoin Strategy ETF |
8.80 |
-0.07
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-28 |
BITO |
ProShares Bitcoin Strategy ETF |
8.80 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-27 |
BITO |
ProShares Bitcoin Strategy ETF |
8.82 |
0.02
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-23 |
BITO |
ProShares Bitcoin Strategy ETF |
8.93 |
0.11
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-22 |
BITO |
ProShares Bitcoin Strategy ETF |
8.90 |
-0.03
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-21 |
BITO |
ProShares Bitcoin Strategy ETF |
8.91 |
0.02
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-20 |
BITO |
ProShares Bitcoin Strategy ETF |
8.97 |
0.06
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-19 |
BITO |
ProShares Bitcoin Strategy ETF |
8.78 |
-0.20
-2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-16 |
BITO |
ProShares Bitcoin Strategy ETF |
8.93 |
0.15
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-15 |
BITO |
ProShares Bitcoin Strategy ETF |
9.25 |
0.32
3.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-14 |
BITO |
ProShares Bitcoin Strategy ETF |
9.48 |
0.22
2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-13 |
BITO |
ProShares Bitcoin Strategy ETF |
9.44 |
-0.03
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-12 |
BITO |
ProShares Bitcoin Strategy ETF |
9.12 |
-0.32
-3.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-09 |
BITO |
ProShares Bitcoin Strategy ETF |
9.07 |
-0.05
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-08 |
BITO |
ProShares Bitcoin Strategy ETF |
9.17 |
0.10
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-07 |
BITO |
ProShares Bitcoin Strategy ETF |
8.91 |
-0.26
-2.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-06 |
BITO |
ProShares Bitcoin Strategy ETF |
9.02 |
0.12
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-05 |
BITO |
ProShares Bitcoin Strategy ETF |
8.96 |
-0.07
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-02 |
BITO |
ProShares Bitcoin Strategy ETF |
9.05 |
0.09
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-01 |
BITO |
ProShares Bitcoin Strategy ETF |
8.97 |
-0.09
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-30 |
BITO |
ProShares Bitcoin Strategy ETF |
9.10 |
0.14
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-29 |
BITO |
ProShares Bitcoin Strategy ETF |
8.64 |
-0.46
-5.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-28 |
BITO |
ProShares Bitcoin Strategy ETF |
8.50 |
-0.14
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-25 |
BITO |
ProShares Bitcoin Strategy ETF |
8.67 |
0.17
2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-23 |
BITO |
ProShares Bitcoin Strategy ETF |
8.67 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-22 |
BITO |
ProShares Bitcoin Strategy ETF |
8.33 |
-0.34
-3.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-21 |
BITO |
ProShares Bitcoin Strategy ETF |
8.16 |
-0.17
-2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-18 |
BITO |
ProShares Bitcoin Strategy ETF |
8.63 |
0.47
5.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-17 |
BITO |
ProShares Bitcoin Strategy ETF |
8.64 |
0.02
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-16 |
BITO |
ProShares Bitcoin Strategy ETF |
8.51 |
-0.14
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-15 |
BITO |
ProShares Bitcoin Strategy ETF |
8.74 |
0.23
2.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-14 |
BITO |
ProShares Bitcoin Strategy ETF |
8.34 |
-0.39
-4.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-11 |
BITO |
ProShares Bitcoin Strategy ETF |
8.32 |
-0.03
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-10 |
BITO |
ProShares Bitcoin Strategy ETF |
9.24 |
0.92
11.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-09 |
BITO |
ProShares Bitcoin Strategy ETF |
8.22 |
-1.02
-11.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-08 |
BITO |
ProShares Bitcoin Strategy ETF |
9.47 |
1.25
15.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-07 |
BITO |
ProShares Bitcoin Strategy ETF |
10.93 |
1.46
15.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-04 |
BITO |
ProShares Bitcoin Strategy ETF |
11.11 |
0.18
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-03 |
BITO |
ProShares Bitcoin Strategy ETF |
10.63 |
-0.48
-4.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-02 |
BITO |
ProShares Bitcoin Strategy ETF |
10.61 |
-0.03
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-01 |
BITO |
ProShares Bitcoin Strategy ETF |
10.74 |
0.14
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-31 |
BITO |
ProShares Bitcoin Strategy ETF |
10.69 |
-0.05
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-28 |
BITO |
ProShares Bitcoin Strategy ETF |
10.84 |
0.14
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-27 |
BITO |
ProShares Bitcoin Strategy ETF |
10.88 |
0.04
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-26 |
BITO |
ProShares Bitcoin Strategy ETF |
10.92 |
0.04
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-25 |
BITO |
ProShares Bitcoin Strategy ETF |
10.67 |
-0.26
-2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-24 |
BITO |
ProShares Bitcoin Strategy ETF |
10.16 |
-0.51
-4.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-21 |
BITO |
ProShares Bitcoin Strategy ETF |
10.07 |
-0.09
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-20 |
BITO |
ProShares Bitcoin Strategy ETF |
9.99 |
-0.09
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-19 |
BITO |
ProShares Bitcoin Strategy ETF |
10.07 |
0.09
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-18 |
BITO |
ProShares Bitcoin Strategy ETF |
10.07 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-17 |
BITO |
ProShares Bitcoin Strategy ETF |
10.25 |
0.18
1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-14 |
BITO |
ProShares Bitcoin Strategy ETF |
10.04 |
-0.21
-2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-13 |
BITO |
ProShares Bitcoin Strategy ETF |
10.16 |
0.13
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-12 |
BITO |
ProShares Bitcoin Strategy ETF |
10.01 |
-0.15
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-11 |
BITO |
ProShares Bitcoin Strategy ETF |
9.92 |
-0.09
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-10 |
BITO |
ProShares Bitcoin Strategy ETF |
10.03 |
0.11
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-07 |
BITO |
ProShares Bitcoin Strategy ETF |
10.17 |
0.14
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-06 |
BITO |
ProShares Bitcoin Strategy ETF |
10.51 |
0.33
3.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-05 |
BITO |
ProShares Bitcoin Strategy ETF |
10.56 |
0.05
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-04 |
BITO |
ProShares Bitcoin Strategy ETF |
10.65 |
0.09
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-03 |
BITO |
ProShares Bitcoin Strategy ETF |
10.26 |
-0.39
-3.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-30 |
BITO |
ProShares Bitcoin Strategy ETF |
10.20 |
-0.06
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-29 |
BITO |
ProShares Bitcoin Strategy ETF |
10.17 |
-0.03
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-28 |
BITO |
ProShares Bitcoin Strategy ETF |
10.25 |
0.08
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-27 |
BITO |
ProShares Bitcoin Strategy ETF |
9.99 |
-0.26
-2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-26 |
BITO |
ProShares Bitcoin Strategy ETF |
10.05 |
0.06
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-23 |
BITO |
ProShares Bitcoin Strategy ETF |
9.82 |
-0.22
-2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-22 |
BITO |
ProShares Bitcoin Strategy ETF |
10.10 |
0.27
2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-21 |
BITO |
ProShares Bitcoin Strategy ETF |
9.93 |
-0.17
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-20 |
BITO |
ProShares Bitcoin Strategy ETF |
9.91 |
-0.02
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-19 |
BITO |
ProShares Bitcoin Strategy ETF |
10.21 |
0.30
3.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-16 |
BITO |
ProShares Bitcoin Strategy ETF |
10.26 |
0.05
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-15 |
BITO |
ProShares Bitcoin Strategy ETF |
10.34 |
0.09
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-14 |
BITO |
ProShares Bitcoin Strategy ETF |
10.45 |
0.10
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-13 |
BITO |
ProShares Bitcoin Strategy ETF |
10.62 |
0.18
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-12 |
BITO |
ProShares Bitcoin Strategy ETF |
11.78 |
1.16
10.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-09 |
BITO |
ProShares Bitcoin Strategy ETF |
11.20 |
-0.58
-4.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-08 |
BITO |
ProShares Bitcoin Strategy ETF |
10.12 |
-1.08
-9.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-07 |
BITO |
ProShares Bitcoin Strategy ETF |
9.92 |
-0.20
-2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-06 |
BITO |
ProShares Bitcoin Strategy ETF |
9.76 |
-0.16
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-02 |
BITO |
ProShares Bitcoin Strategy ETF |
10.36 |
0.60
6.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-01 |
BITO |
ProShares Bitcoin Strategy ETF |
10.33 |
-0.03
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-31 |
BITO |
ProShares Bitcoin Strategy ETF |
10.51 |
0.18
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-30 |
BITO |
ProShares Bitcoin Strategy ETF |
10.36 |
-0.15
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-29 |
BITO |
ProShares Bitcoin Strategy ETF |
10.48 |
0.12
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-26 |
BITO |
ProShares Bitcoin Strategy ETF |
10.71 |
0.23
2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-25 |
BITO |
ProShares Bitcoin Strategy ETF |
11.26 |
0.55
5.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-24 |
BITO |
ProShares Bitcoin Strategy ETF |
11.36 |
0.09
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-23 |
BITO |
ProShares Bitcoin Strategy ETF |
11.27 |
-0.09
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-22 |
BITO |
ProShares Bitcoin Strategy ETF |
11.00 |
-0.27
-2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-19 |
BITO |
ProShares Bitcoin Strategy ETF |
11.13 |
0.13
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
