| 2024-12-18 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
26.63 |
26.63
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
28.74 |
2.11
7.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
29.61 |
0.87
3.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
29.04 |
-0.57
-1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
29.01 |
-0.03
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
29.00 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
28.55 |
-0.45
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
28.52 |
-0.03
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
30.20 |
1.68
5.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
29.45 |
-0.75
-2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
29.98 |
0.53
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
29.06 |
-0.92
-3.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
29.28 |
0.22
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
29.47 |
0.19
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
28.81 |
-0.66
-2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
28.70 |
-0.11
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
28.71 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
29.10 |
0.39
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
28.66 |
-0.44
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
28.50 |
-0.16
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
28.94 |
0.44
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
27.95 |
-0.99
-3.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
27.88 |
-0.07
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
27.80 |
-0.08
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
27.62 |
-0.18
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
29.15 |
1.53
5.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
29.64 |
0.49
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
27.26 |
-2.38
-8.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
26.90 |
-0.36
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
26.66 |
-0.24
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
24.95 |
-1.71
-6.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
24.25 |
-0.70
-2.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
24.68 |
0.43
1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
24.99 |
0.31
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
25.84 |
0.85
3.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
26.21 |
0.37
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
26.70 |
0.49
1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
25.89 |
-0.81
-3.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
25.97 |
0.08
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
25.75 |
-0.22
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
26.01 |
0.26
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
26.04 |
0.03
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
26.49 |
0.45
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
26.18 |
-0.31
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
25.85 |
-0.33
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
25.59 |
-0.26
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
26.20 |
0.61
2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
25.39 |
-0.81
-3.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
24.99 |
-0.40
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
25.00 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
25.52 |
0.52
2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
24.89 |
-0.63
-2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
25.47 |
0.58
2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
24.27 |
-1.20
-4.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
24.88 |
0.61
2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
24.58 |
-0.30
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
25.02 |
0.44
1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
25.02 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
25.73 |
0.71
2.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
24.31 |
-1.42
-5.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
24.73 |
0.42
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
24.72 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
25.10 |
0.38
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
24.96 |
-0.14
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
24.25 |
-0.71
-2.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
24.69 |
0.44
1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
24.30 |
-0.39
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
24.87 |
0.57
2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
24.02 |
-0.85
-3.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
24.41 |
0.39
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
24.48 |
0.07
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
23.82 |
-0.66
-2.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
23.57 |
-0.25
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
23.32 |
-0.25
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
24.40 |
1.08
4.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
23.73 |
-0.67
-2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
25.67 |
1.94
8.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
25.25 |
-0.42
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
25.44 |
0.19
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
25.13 |
-0.31
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
25.63 |
0.50
1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
25.82 |
0.19
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
25.56 |
-0.26
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
25.20 |
-0.36
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
25.58 |
0.38
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
25.68 |
0.10
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
25.38 |
-0.30
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
25.05 |
-0.33
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
25.06 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
24.98 |
-0.08
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
24.66 |
-0.32
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
24.00 |
-0.66
-2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
24.80 |
0.80
3.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
23.75 |
-1.05
-4.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
24.50 |
0.75
3.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
23.00 |
-1.50
-6.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
24.37 |
1.37
5.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
25.89 |
1.52
6.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
26.81 |
0.92
3.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
26.04 |
-0.77
-2.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
26.73 |
0.69
2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
27.73 |
1.00
3.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
26.21 |
-1.52
-5.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
27.47 |
1.26
4.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
27.52 |
0.05
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
27.25 |
-0.27
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
28.00 |
0.75
2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
27.00 |
-1.00
-3.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
27.75 |
0.75
2.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
28.52 |
0.77
2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
27.82 |
-0.70
-2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
27.16 |
-0.66
-2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
26.45 |
-0.71
-2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
26.92 |
0.47
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
26.61 |
-0.31
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
26.56 |
-0.05
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
26.41 |
-0.15
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
26.70 |
0.29
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
26.74 |
0.04
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
26.38 |
-0.36
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
26.11 |
-0.27
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
26.72 |
0.61
2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
27.13 |
0.41
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
26.15 |
-0.98
-3.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
26.39 |
0.24
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
26.00 |
-0.39
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
27.05 |
1.05
4.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
26.60 |
-0.46
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
26.50 |
-0.10
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
26.56 |
0.06
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
26.20 |
-0.36
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
26.44 |
0.24
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
26.65 |
0.21
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
26.24 |
-0.41
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
26.53 |
0.29
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
26.87 |
0.35
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
26.75 |
-0.13
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
26.13 |
-0.62
-2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
26.03 |
-0.10
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
25.39 |
-0.64
-2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
25.89 |
0.50
1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
26.08 |
0.19
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
27.07 |
1.00
3.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
27.04 |
-0.03
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
25.95 |
-1.09
-4.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
26.19 |
0.24
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
26.80 |
0.61
2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
27.08 |
0.29
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
26.72 |
-0.37
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
26.36 |
-0.36
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
26.09 |
-0.27
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
25.35 |
-0.74
-2.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
25.02 |
-0.33
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
26.08 |
1.06
4.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
25.24 |
-0.84
-3.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
25.58 |
0.34
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
25.03 |
-0.55
-2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
25.73 |
0.70
2.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
25.66 |
-0.07
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
24.47 |
-1.19
-4.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
24.69 |
0.22
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
24.52 |
-0.17
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
25.11 |
0.60
2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
25.23 |
0.12
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
25.28 |
0.05
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
25.43 |
0.15
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
25.53 |
0.10
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
25.52 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
25.13 |
-0.39
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
24.50 |
-0.64
-2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
24.43 |
-0.07
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
25.33 |
0.91
3.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
24.97 |
-0.36
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
25.89 |
0.92
3.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
26.64 |
0.75
2.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
26.85 |
0.22
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
26.73 |
-0.13
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
27.11 |
0.39
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
26.63 |
-0.49
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
26.89 |
0.27
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
27.72 |
0.83
3.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
27.07 |
-0.65
-2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
27.91 |
0.84
3.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
28.10 |
0.19
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
27.59 |
-0.51
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
28.00 |
0.41
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
27.37 |
-0.63
-2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
27.42 |
0.05
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
27.58 |
0.15
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
27.82 |
0.25
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
27.09 |
-0.74
-2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
27.07 |
-0.02
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
27.52 |
0.45
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
27.58 |
0.06
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
28.16 |
0.59
2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
27.74 |
-0.42
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
27.45 |
-0.30
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
27.72 |
0.28
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
27.67 |
-0.05
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
27.42 |
-0.26
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
26.37 |
-1.04
-3.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
27.32 |
0.94
3.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
26.81 |
-0.51
-1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
25.99 |
-0.82
-3.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
26.51 |
0.53
2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
26.29 |
-0.22
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
26.04 |
-0.26
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
25.22 |
-0.81
-3.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
25.25 |
0.03
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
24.10 |
-1.15
-4.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
24.55 |
0.46
1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
24.91 |
0.36
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
25.34 |
0.43
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
25.24 |
-0.10
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
23.75 |
-1.49
-5.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
24.08 |
0.33
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
23.54 |
-0.54
-2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
23.05 |
-0.49
-2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
22.67 |
-0.39
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
22.85 |
0.18
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
22.31 |
-0.54
-2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
22.28 |
-0.03
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
22.56 |
0.28
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
22.84 |
0.28
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
22.82 |
-0.02
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
23.22 |
0.41
1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
23.15 |
-0.07
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
22.15 |
-1.00
-4.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
22.52 |
0.37
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
21.91 |
-0.61
-2.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
22.25 |
0.34
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
22.83 |
0.58
2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
21.95 |
-0.87
-3.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
22.17 |
0.22
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
22.47 |
0.30
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
22.56 |
0.09
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
23.54 |
0.98
4.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
23.11 |
-0.43
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
23.53 |
0.42
1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
23.65 |
0.12
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
23.13 |
-0.52
-2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
23.08 |
-0.05
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
22.88 |
-0.21
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
23.51 |
0.64
2.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
24.28 |
0.77
3.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
24.19 |
-0.09
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
24.82 |
0.64
2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
24.15 |
-0.68
-2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
23.98 |
-0.17
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
23.82 |
-0.15
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
23.34 |
-0.49
-2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
23.56 |
0.22
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
22.91 |
-0.65
-2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
22.93 |
0.02
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
22.77 |
-0.16
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
22.45 |
-0.32
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
22.46 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
22.22 |
-0.24
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
22.73 |
0.51
2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
21.98 |
-0.76
-3.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
22.28 |
0.31
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
22.30 |
0.02
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
22.43 |
0.13
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
21.63 |
-0.80
-3.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
21.09 |
-0.54
-2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
21.32 |
0.23
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
21.01 |
-0.31
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
20.85 |
-0.16
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
20.82 |
-0.03
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
20.28 |
-0.55
-2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
19.98 |
-0.30
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
20.35 |
0.37
1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
19.90 |
-0.45
-2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
19.72 |
-0.18
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
20.29 |
0.57
2.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
19.61 |
-0.68
-3.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
19.25 |
-0.36
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
19.70 |
0.45
2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
19.39 |
-0.31
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
19.20 |
-0.19
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
19.71 |
0.51
2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
19.41 |
-0.30
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
19.68 |
0.27
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
19.18 |
-0.50
-2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
18.66 |
-0.53
-2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
18.53 |
-0.13
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
18.83 |
0.30
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
18.33 |
-0.50
-2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
18.65 |
0.32
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
18.85 |
0.20
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
19.13 |
0.29
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
18.51 |
-0.63
-3.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
18.12 |
-0.39
-2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
18.64 |
0.52
2.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
18.73 |
0.09
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
18.82 |
0.09
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
18.87 |
0.05
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
18.44 |
-0.42
-2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
18.99 |
0.54
2.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
18.94 |
-0.05
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
19.22 |
0.29
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
18.88 |
-0.35
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
BLCN |
Reality Shares Nasdaq NextGen Economy ETF |
18.91 |
0.03
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
