| 2024-11-20 |
BLOK |
Amplify Transformational Data Sharing ETF |
49.10 |
49.10
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
BLOK |
Amplify Transformational Data Sharing ETF |
48.90 |
-0.20
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
BLOK |
Amplify Transformational Data Sharing ETF |
47.85 |
-1.05
-2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
BLOK |
Amplify Transformational Data Sharing ETF |
47.07 |
-0.78
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
BLOK |
Amplify Transformational Data Sharing ETF |
46.46 |
-0.61
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
BLOK |
Amplify Transformational Data Sharing ETF |
47.48 |
1.02
2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
BLOK |
Amplify Transformational Data Sharing ETF |
49.28 |
1.80
3.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
BLOK |
Amplify Transformational Data Sharing ETF |
49.56 |
0.28
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
BLOK |
Amplify Transformational Data Sharing ETF |
45.54 |
-4.02
-8.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
BLOK |
Amplify Transformational Data Sharing ETF |
45.07 |
-0.47
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
BLOK |
Amplify Transformational Data Sharing ETF |
44.05 |
-1.02
-2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
BLOK |
Amplify Transformational Data Sharing ETF |
40.39 |
-3.66
-8.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
BLOK |
Amplify Transformational Data Sharing ETF |
39.27 |
-1.12
-2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
BLOK |
Amplify Transformational Data Sharing ETF |
40.00 |
0.73
1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
BLOK |
Amplify Transformational Data Sharing ETF |
40.16 |
0.16
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
BLOK |
Amplify Transformational Data Sharing ETF |
41.77 |
1.61
4.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
BLOK |
Amplify Transformational Data Sharing ETF |
42.28 |
0.51
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
BLOK |
Amplify Transformational Data Sharing ETF |
42.09 |
-0.19
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
BLOK |
Amplify Transformational Data Sharing ETF |
40.22 |
-1.87
-4.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
BLOK |
Amplify Transformational Data Sharing ETF |
40.72 |
0.50
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
BLOK |
Amplify Transformational Data Sharing ETF |
40.18 |
-0.54
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
BLOK |
Amplify Transformational Data Sharing ETF |
41.24 |
1.06
2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
BLOK |
Amplify Transformational Data Sharing ETF |
41.08 |
-0.16
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
BLOK |
Amplify Transformational Data Sharing ETF |
40.90 |
-0.18
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
BLOK |
Amplify Transformational Data Sharing ETF |
39.79 |
-1.11
-2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
BLOK |
Amplify Transformational Data Sharing ETF |
40.19 |
0.40
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
BLOK |
Amplify Transformational Data Sharing ETF |
39.29 |
-0.90
-2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
BLOK |
Amplify Transformational Data Sharing ETF |
39.77 |
0.48
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
BLOK |
Amplify Transformational Data Sharing ETF |
38.88 |
-0.89
-2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
BLOK |
Amplify Transformational Data Sharing ETF |
37.20 |
-1.68
-4.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
BLOK |
Amplify Transformational Data Sharing ETF |
37.42 |
0.22
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
BLOK |
Amplify Transformational Data Sharing ETF |
37.65 |
0.23
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
BLOK |
Amplify Transformational Data Sharing ETF |
37.46 |
-0.19
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
BLOK |
Amplify Transformational Data Sharing ETF |
37.60 |
0.14
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
BLOK |
Amplify Transformational Data Sharing ETF |
36.58 |
-1.02
-2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
BLOK |
Amplify Transformational Data Sharing ETF |
36.65 |
0.07
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
BLOK |
Amplify Transformational Data Sharing ETF |
36.50 |
-0.15
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
BLOK |
Amplify Transformational Data Sharing ETF |
37.52 |
1.02
2.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
BLOK |
Amplify Transformational Data Sharing ETF |
38.30 |
0.78
2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
BLOK |
Amplify Transformational Data Sharing ETF |
38.16 |
-0.14
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
BLOK |
Amplify Transformational Data Sharing ETF |
37.18 |
-0.98
-2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
BLOK |
Amplify Transformational Data Sharing ETF |
37.51 |
0.33
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
BLOK |
Amplify Transformational Data Sharing ETF |
36.73 |
-0.78
-2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
BLOK |
Amplify Transformational Data Sharing ETF |
36.47 |
-0.26
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
BLOK |
Amplify Transformational Data Sharing ETF |
36.50 |
0.03
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
BLOK |
Amplify Transformational Data Sharing ETF |
35.70 |
-0.80
-2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
BLOK |
Amplify Transformational Data Sharing ETF |
35.67 |
-0.03
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
BLOK |
Amplify Transformational Data Sharing ETF |
35.39 |
-0.28
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
BLOK |
Amplify Transformational Data Sharing ETF |
35.64 |
0.25
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
BLOK |
Amplify Transformational Data Sharing ETF |
35.00 |
-0.64
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
BLOK |
Amplify Transformational Data Sharing ETF |
34.49 |
-0.51
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
BLOK |
Amplify Transformational Data Sharing ETF |
34.24 |
-0.25
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
BLOK |
Amplify Transformational Data Sharing ETF |
33.50 |
-0.74
-2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
BLOK |
Amplify Transformational Data Sharing ETF |
32.35 |
-1.15
-3.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
BLOK |
Amplify Transformational Data Sharing ETF |
33.64 |
1.29
3.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
BLOK |
Amplify Transformational Data Sharing ETF |
33.77 |
0.13
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
BLOK |
Amplify Transformational Data Sharing ETF |
33.62 |
-0.15
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
BLOK |
Amplify Transformational Data Sharing ETF |
35.37 |
1.75
5.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
BLOK |
Amplify Transformational Data Sharing ETF |
35.25 |
-0.12
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
BLOK |
Amplify Transformational Data Sharing ETF |
35.28 |
0.03
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
BLOK |
Amplify Transformational Data Sharing ETF |
36.23 |
0.95
2.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
BLOK |
Amplify Transformational Data Sharing ETF |
36.74 |
0.51
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
BLOK |
Amplify Transformational Data Sharing ETF |
37.12 |
0.38
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
BLOK |
Amplify Transformational Data Sharing ETF |
35.52 |
-1.60
-4.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
BLOK |
Amplify Transformational Data Sharing ETF |
36.18 |
0.66
1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
BLOK |
Amplify Transformational Data Sharing ETF |
35.45 |
-0.73
-2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
BLOK |
Amplify Transformational Data Sharing ETF |
35.58 |
0.13
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
BLOK |
Amplify Transformational Data Sharing ETF |
35.13 |
-0.45
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
BLOK |
Amplify Transformational Data Sharing ETF |
34.44 |
-0.69
-1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
BLOK |
Amplify Transformational Data Sharing ETF |
33.70 |
-0.74
-2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
BLOK |
Amplify Transformational Data Sharing ETF |
33.82 |
0.12
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
BLOK |
Amplify Transformational Data Sharing ETF |
33.25 |
-0.57
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
BLOK |
Amplify Transformational Data Sharing ETF |
33.64 |
0.39
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
BLOK |
Amplify Transformational Data Sharing ETF |
33.73 |
0.09
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
BLOK |
Amplify Transformational Data Sharing ETF |
31.91 |
-1.82
-5.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
BLOK |
Amplify Transformational Data Sharing ETF |
32.67 |
0.76
2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
BLOK |
Amplify Transformational Data Sharing ETF |
31.40 |
-1.27
-3.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
BLOK |
Amplify Transformational Data Sharing ETF |
33.49 |
2.09
6.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
BLOK |
Amplify Transformational Data Sharing ETF |
34.90 |
1.41
4.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
BLOK |
Amplify Transformational Data Sharing ETF |
36.69 |
1.79
5.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
BLOK |
Amplify Transformational Data Sharing ETF |
36.01 |
-0.68
-1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
BLOK |
Amplify Transformational Data Sharing ETF |
36.68 |
0.67
1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
BLOK |
Amplify Transformational Data Sharing ETF |
37.31 |
0.63
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
BLOK |
Amplify Transformational Data Sharing ETF |
36.22 |
-1.09
-2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
BLOK |
Amplify Transformational Data Sharing ETF |
37.22 |
1.00
2.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
BLOK |
Amplify Transformational Data Sharing ETF |
38.70 |
1.48
3.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
BLOK |
Amplify Transformational Data Sharing ETF |
39.34 |
0.64
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
BLOK |
Amplify Transformational Data Sharing ETF |
38.78 |
-0.56
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
BLOK |
Amplify Transformational Data Sharing ETF |
37.70 |
-1.08
-2.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
BLOK |
Amplify Transformational Data Sharing ETF |
39.32 |
1.62
4.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
BLOK |
Amplify Transformational Data Sharing ETF |
40.35 |
1.03
2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
BLOK |
Amplify Transformational Data Sharing ETF |
39.12 |
-1.23
-3.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
BLOK |
Amplify Transformational Data Sharing ETF |
36.92 |
-2.20
-5.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
BLOK |
Amplify Transformational Data Sharing ETF |
35.93 |
-0.99
-2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
BLOK |
Amplify Transformational Data Sharing ETF |
35.99 |
0.06
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
BLOK |
Amplify Transformational Data Sharing ETF |
35.80 |
-0.19
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
BLOK |
Amplify Transformational Data Sharing ETF |
36.14 |
0.34
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
BLOK |
Amplify Transformational Data Sharing ETF |
36.07 |
-0.07
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
BLOK |
Amplify Transformational Data Sharing ETF |
36.15 |
0.08
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
BLOK |
Amplify Transformational Data Sharing ETF |
36.22 |
0.07
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
BLOK |
Amplify Transformational Data Sharing ETF |
36.16 |
-0.06
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
BLOK |
Amplify Transformational Data Sharing ETF |
35.47 |
-0.69
-1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
BLOK |
Amplify Transformational Data Sharing ETF |
35.74 |
0.27
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
BLOK |
Amplify Transformational Data Sharing ETF |
35.60 |
-0.14
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
BLOK |
Amplify Transformational Data Sharing ETF |
35.47 |
-0.13
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
BLOK |
Amplify Transformational Data Sharing ETF |
34.65 |
-0.82
-2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
BLOK |
Amplify Transformational Data Sharing ETF |
35.35 |
0.70
2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
BLOK |
Amplify Transformational Data Sharing ETF |
36.12 |
0.77
2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
BLOK |
Amplify Transformational Data Sharing ETF |
35.77 |
-0.35
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
BLOK |
Amplify Transformational Data Sharing ETF |
36.37 |
0.60
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
BLOK |
Amplify Transformational Data Sharing ETF |
35.78 |
-0.59
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
BLOK |
Amplify Transformational Data Sharing ETF |
35.99 |
0.21
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
BLOK |
Amplify Transformational Data Sharing ETF |
36.16 |
0.17
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
BLOK |
Amplify Transformational Data Sharing ETF |
35.22 |
-0.94
-2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
BLOK |
Amplify Transformational Data Sharing ETF |
35.38 |
0.16
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
BLOK |
Amplify Transformational Data Sharing ETF |
34.87 |
-0.51
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
BLOK |
Amplify Transformational Data Sharing ETF |
35.63 |
0.76
2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
BLOK |
Amplify Transformational Data Sharing ETF |
35.20 |
-0.43
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
BLOK |
Amplify Transformational Data Sharing ETF |
34.44 |
-0.76
-2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
BLOK |
Amplify Transformational Data Sharing ETF |
33.57 |
-0.87
-2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
BLOK |
Amplify Transformational Data Sharing ETF |
33.10 |
-0.47
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
BLOK |
Amplify Transformational Data Sharing ETF |
33.44 |
0.34
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
BLOK |
Amplify Transformational Data Sharing ETF |
33.38 |
-0.06
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
BLOK |
Amplify Transformational Data Sharing ETF |
33.88 |
0.50
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
BLOK |
Amplify Transformational Data Sharing ETF |
33.73 |
-0.15
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
BLOK |
Amplify Transformational Data Sharing ETF |
32.74 |
-0.99
-2.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
BLOK |
Amplify Transformational Data Sharing ETF |
33.72 |
0.98
2.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
BLOK |
Amplify Transformational Data Sharing ETF |
33.81 |
0.09
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
BLOK |
Amplify Transformational Data Sharing ETF |
34.06 |
0.25
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
BLOK |
Amplify Transformational Data Sharing ETF |
33.01 |
-1.05
-3.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
BLOK |
Amplify Transformational Data Sharing ETF |
32.54 |
-0.47
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
BLOK |
Amplify Transformational Data Sharing ETF |
33.08 |
0.54
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
BLOK |
Amplify Transformational Data Sharing ETF |
31.78 |
-1.30
-3.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
BLOK |
Amplify Transformational Data Sharing ETF |
31.51 |
-0.27
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
BLOK |
Amplify Transformational Data Sharing ETF |
31.30 |
-0.21
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
BLOK |
Amplify Transformational Data Sharing ETF |
32.11 |
0.81
2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
BLOK |
Amplify Transformational Data Sharing ETF |
32.17 |
0.06
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
BLOK |
Amplify Transformational Data Sharing ETF |
32.37 |
0.20
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
BLOK |
Amplify Transformational Data Sharing ETF |
33.00 |
0.63
1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
BLOK |
Amplify Transformational Data Sharing ETF |
32.15 |
-0.85
-2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
BLOK |
Amplify Transformational Data Sharing ETF |
31.50 |
-0.65
-2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
BLOK |
Amplify Transformational Data Sharing ETF |
30.52 |
-0.98
-3.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
BLOK |
Amplify Transformational Data Sharing ETF |
30.87 |
0.35
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
BLOK |
Amplify Transformational Data Sharing ETF |
32.21 |
1.34
4.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
BLOK |
Amplify Transformational Data Sharing ETF |
32.79 |
0.58
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
BLOK |
Amplify Transformational Data Sharing ETF |
32.31 |
-0.48
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
BLOK |
Amplify Transformational Data Sharing ETF |
32.55 |
0.24
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
BLOK |
Amplify Transformational Data Sharing ETF |
32.93 |
0.38
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
BLOK |
Amplify Transformational Data Sharing ETF |
32.18 |
-0.75
-2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
BLOK |
Amplify Transformational Data Sharing ETF |
30.99 |
-1.19
-3.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
BLOK |
Amplify Transformational Data Sharing ETF |
30.86 |
-0.13
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
BLOK |
Amplify Transformational Data Sharing ETF |
30.67 |
-0.19
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
BLOK |
Amplify Transformational Data Sharing ETF |
30.99 |
0.32
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
BLOK |
Amplify Transformational Data Sharing ETF |
31.33 |
0.34
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
BLOK |
Amplify Transformational Data Sharing ETF |
32.61 |
1.28
4.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
BLOK |
Amplify Transformational Data Sharing ETF |
33.80 |
1.19
3.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
BLOK |
Amplify Transformational Data Sharing ETF |
33.63 |
-0.17
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
BLOK |
Amplify Transformational Data Sharing ETF |
33.77 |
0.14
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
BLOK |
Amplify Transformational Data Sharing ETF |
34.54 |
0.77
2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
BLOK |
Amplify Transformational Data Sharing ETF |
33.98 |
-0.56
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
BLOK |
Amplify Transformational Data Sharing ETF |
34.21 |
0.23
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
BLOK |
Amplify Transformational Data Sharing ETF |
34.82 |
0.61
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
BLOK |
Amplify Transformational Data Sharing ETF |
34.53 |
-0.29
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
BLOK |
Amplify Transformational Data Sharing ETF |
35.56 |
1.03
2.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
BLOK |
Amplify Transformational Data Sharing ETF |
36.44 |
0.88
2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
BLOK |
Amplify Transformational Data Sharing ETF |
36.13 |
-0.31
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
BLOK |
Amplify Transformational Data Sharing ETF |
35.87 |
-0.26
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
BLOK |
Amplify Transformational Data Sharing ETF |
36.31 |
0.44
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
BLOK |
Amplify Transformational Data Sharing ETF |
34.88 |
-1.43
-3.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
BLOK |
Amplify Transformational Data Sharing ETF |
35.46 |
0.58
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
BLOK |
Amplify Transformational Data Sharing ETF |
35.48 |
0.02
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
BLOK |
Amplify Transformational Data Sharing ETF |
33.66 |
-1.82
-5.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
BLOK |
Amplify Transformational Data Sharing ETF |
34.20 |
0.54
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
BLOK |
Amplify Transformational Data Sharing ETF |
34.63 |
0.43
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
BLOK |
Amplify Transformational Data Sharing ETF |
34.06 |
-0.57
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
BLOK |
Amplify Transformational Data Sharing ETF |
35.15 |
1.09
3.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
BLOK |
Amplify Transformational Data Sharing ETF |
34.64 |
-0.51
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
BLOK |
Amplify Transformational Data Sharing ETF |
34.39 |
-0.25
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
BLOK |
Amplify Transformational Data Sharing ETF |
35.21 |
0.82
2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
BLOK |
Amplify Transformational Data Sharing ETF |
34.47 |
-0.74
-2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
BLOK |
Amplify Transformational Data Sharing ETF |
34.31 |
-0.16
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
BLOK |
Amplify Transformational Data Sharing ETF |
32.96 |
-1.35
-3.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
BLOK |
Amplify Transformational Data Sharing ETF |
34.62 |
1.66
5.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
BLOK |
Amplify Transformational Data Sharing ETF |
34.32 |
-0.30
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
BLOK |
Amplify Transformational Data Sharing ETF |
33.55 |
-0.77
-2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
BLOK |
Amplify Transformational Data Sharing ETF |
33.84 |
0.29
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
BLOK |
Amplify Transformational Data Sharing ETF |
34.13 |
0.29
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
BLOK |
Amplify Transformational Data Sharing ETF |
33.54 |
-0.59
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
BLOK |
Amplify Transformational Data Sharing ETF |
31.40 |
-2.14
-6.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
BLOK |
Amplify Transformational Data Sharing ETF |
31.70 |
0.30
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
BLOK |
Amplify Transformational Data Sharing ETF |
30.77 |
-0.93
-2.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
BLOK |
Amplify Transformational Data Sharing ETF |
31.63 |
0.86
2.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
BLOK |
Amplify Transformational Data Sharing ETF |
32.26 |
0.63
1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
BLOK |
Amplify Transformational Data Sharing ETF |
32.17 |
-0.09
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
BLOK |
Amplify Transformational Data Sharing ETF |
32.34 |
0.17
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
BLOK |
Amplify Transformational Data Sharing ETF |
30.34 |
-2.00
-6.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
BLOK |
Amplify Transformational Data Sharing ETF |
31.16 |
0.82
2.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
BLOK |
Amplify Transformational Data Sharing ETF |
29.91 |
-1.25
-4.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
BLOK |
Amplify Transformational Data Sharing ETF |
28.60 |
-1.31
-4.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
BLOK |
Amplify Transformational Data Sharing ETF |
27.46 |
-1.14
-3.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
BLOK |
Amplify Transformational Data Sharing ETF |
26.98 |
-0.48
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
BLOK |
Amplify Transformational Data Sharing ETF |
26.65 |
-0.33
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
BLOK |
Amplify Transformational Data Sharing ETF |
27.32 |
0.67
2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
BLOK |
Amplify Transformational Data Sharing ETF |
27.23 |
-0.09
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
BLOK |
Amplify Transformational Data Sharing ETF |
26.90 |
-0.33
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
BLOK |
Amplify Transformational Data Sharing ETF |
27.45 |
0.55
2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
BLOK |
Amplify Transformational Data Sharing ETF |
27.91 |
0.46
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
BLOK |
Amplify Transformational Data Sharing ETF |
27.34 |
-0.57
-2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
BLOK |
Amplify Transformational Data Sharing ETF |
26.45 |
-0.89
-3.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
BLOK |
Amplify Transformational Data Sharing ETF |
26.16 |
-0.29
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
BLOK |
Amplify Transformational Data Sharing ETF |
26.28 |
0.12
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
BLOK |
Amplify Transformational Data Sharing ETF |
26.61 |
0.33
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
BLOK |
Amplify Transformational Data Sharing ETF |
26.60 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
BLOK |
Amplify Transformational Data Sharing ETF |
26.32 |
-0.28
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
BLOK |
Amplify Transformational Data Sharing ETF |
26.74 |
0.42
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
BLOK |
Amplify Transformational Data Sharing ETF |
26.97 |
0.23
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
BLOK |
Amplify Transformational Data Sharing ETF |
27.39 |
0.42
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
BLOK |
Amplify Transformational Data Sharing ETF |
28.20 |
0.81
2.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
BLOK |
Amplify Transformational Data Sharing ETF |
29.25 |
1.05
3.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
BLOK |
Amplify Transformational Data Sharing ETF |
29.13 |
-0.12
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
BLOK |
Amplify Transformational Data Sharing ETF |
29.48 |
0.35
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
BLOK |
Amplify Transformational Data Sharing ETF |
28.62 |
-0.86
-2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
BLOK |
Amplify Transformational Data Sharing ETF |
29.13 |
0.51
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
BLOK |
Amplify Transformational Data Sharing ETF |
28.59 |
-0.54
-1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
BLOK |
Amplify Transformational Data Sharing ETF |
29.50 |
0.91
3.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
BLOK |
Amplify Transformational Data Sharing ETF |
29.85 |
0.35
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
BLOK |
Amplify Transformational Data Sharing ETF |
31.56 |
1.71
5.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
BLOK |
Amplify Transformational Data Sharing ETF |
32.16 |
0.60
1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
BLOK |
Amplify Transformational Data Sharing ETF |
30.82 |
-1.34
-4.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
BLOK |
Amplify Transformational Data Sharing ETF |
30.54 |
-0.28
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
BLOK |
Amplify Transformational Data Sharing ETF |
29.79 |
-0.75
-2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
BLOK |
Amplify Transformational Data Sharing ETF |
28.78 |
-1.01
-3.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
BLOK |
Amplify Transformational Data Sharing ETF |
28.81 |
0.03
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
BLOK |
Amplify Transformational Data Sharing ETF |
28.38 |
-0.43
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
BLOK |
Amplify Transformational Data Sharing ETF |
27.90 |
-0.48
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
BLOK |
Amplify Transformational Data Sharing ETF |
28.00 |
0.10
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
BLOK |
Amplify Transformational Data Sharing ETF |
27.64 |
-0.36
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
BLOK |
Amplify Transformational Data Sharing ETF |
26.30 |
-1.34
-4.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
BLOK |
Amplify Transformational Data Sharing ETF |
26.02 |
-0.28
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
BLOK |
Amplify Transformational Data Sharing ETF |
27.32 |
1.30
4.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
BLOK |
Amplify Transformational Data Sharing ETF |
26.33 |
-0.99
-3.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
BLOK |
Amplify Transformational Data Sharing ETF |
26.13 |
-0.20
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
BLOK |
Amplify Transformational Data Sharing ETF |
26.45 |
0.33
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
BLOK |
Amplify Transformational Data Sharing ETF |
26.11 |
-0.35
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
BLOK |
Amplify Transformational Data Sharing ETF |
25.22 |
-0.89
-3.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
BLOK |
Amplify Transformational Data Sharing ETF |
23.79 |
-1.42
-5.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
BLOK |
Amplify Transformational Data Sharing ETF |
24.06 |
0.27
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
BLOK |
Amplify Transformational Data Sharing ETF |
23.78 |
-0.28
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
BLOK |
Amplify Transformational Data Sharing ETF |
22.97 |
-0.81
-3.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
BLOK |
Amplify Transformational Data Sharing ETF |
22.92 |
-0.05
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
BLOK |
Amplify Transformational Data Sharing ETF |
22.50 |
-0.43
-1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
BLOK |
Amplify Transformational Data Sharing ETF |
22.23 |
-0.27
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
BLOK |
Amplify Transformational Data Sharing ETF |
22.56 |
0.33
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
BLOK |
Amplify Transformational Data Sharing ETF |
22.08 |
-0.47
-2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
BLOK |
Amplify Transformational Data Sharing ETF |
21.94 |
-0.15
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
BLOK |
Amplify Transformational Data Sharing ETF |
22.54 |
0.60
2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
BLOK |
Amplify Transformational Data Sharing ETF |
21.70 |
-0.84
-3.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
BLOK |
Amplify Transformational Data Sharing ETF |
21.53 |
-0.17
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
BLOK |
Amplify Transformational Data Sharing ETF |
21.84 |
0.31
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
BLOK |
Amplify Transformational Data Sharing ETF |
21.78 |
-0.06
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
BLOK |
Amplify Transformational Data Sharing ETF |
21.60 |
-0.18
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
BLOK |
Amplify Transformational Data Sharing ETF |
21.93 |
0.33
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
BLOK |
Amplify Transformational Data Sharing ETF |
21.66 |
-0.27
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
BLOK |
Amplify Transformational Data Sharing ETF |
21.84 |
0.18
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
BLOK |
Amplify Transformational Data Sharing ETF |
21.54 |
-0.30
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
BLOK |
Amplify Transformational Data Sharing ETF |
20.65 |
-0.89
-4.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
BLOK |
Amplify Transformational Data Sharing ETF |
20.38 |
-0.27
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
BLOK |
Amplify Transformational Data Sharing ETF |
20.28 |
-0.10
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
BLOK |
Amplify Transformational Data Sharing ETF |
19.92 |
-0.37
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
BLOK |
Amplify Transformational Data Sharing ETF |
20.14 |
0.22
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
BLOK |
Amplify Transformational Data Sharing ETF |
20.53 |
0.40
1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
BLOK |
Amplify Transformational Data Sharing ETF |
20.79 |
0.26
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
BLOK |
Amplify Transformational Data Sharing ETF |
19.81 |
-0.98
-4.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
BLOK |
Amplify Transformational Data Sharing ETF |
19.27 |
-0.53
-2.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
BLOK |
Amplify Transformational Data Sharing ETF |
19.29 |
0.02
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
BLOK |
Amplify Transformational Data Sharing ETF |
19.38 |
0.09
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
BLOK |
Amplify Transformational Data Sharing ETF |
19.98 |
0.59
3.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
BLOK |
Amplify Transformational Data Sharing ETF |
19.77 |
-0.21
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
BLOK |
Amplify Transformational Data Sharing ETF |
19.14 |
-0.63
-3.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
BLOK |
Amplify Transformational Data Sharing ETF |
19.38 |
0.25
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
BLOK |
Amplify Transformational Data Sharing ETF |
19.76 |
0.38
1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
BLOK |
Amplify Transformational Data Sharing ETF |
20.05 |
0.29
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
BLOK |
Amplify Transformational Data Sharing ETF |
19.89 |
-0.16
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
BLOK |
Amplify Transformational Data Sharing ETF |
19.88 |
-0.01
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
BLOK |
Amplify Transformational Data Sharing ETF |
19.32 |
-0.55
-2.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
BLOK |
Amplify Transformational Data Sharing ETF |
19.19 |
-0.14
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
BLOK |
Amplify Transformational Data Sharing ETF |
18.91 |
-0.28
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
BLOK |
Amplify Transformational Data Sharing ETF |
19.66 |
0.75
3.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
BLOK |
Amplify Transformational Data Sharing ETF |
19.71 |
0.05
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
BLOK |
Amplify Transformational Data Sharing ETF |
19.74 |
0.03
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
BLOK |
Amplify Transformational Data Sharing ETF |
19.38 |
-0.36
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
BLOK |
Amplify Transformational Data Sharing ETF |
19.26 |
-0.13
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
BLOK |
Amplify Transformational Data Sharing ETF |
19.70 |
0.45
2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
BLOK |
Amplify Transformational Data Sharing ETF |
19.59 |
-0.11
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
BLOK |
Amplify Transformational Data Sharing ETF |
19.79 |
0.20
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
BLOK |
Amplify Transformational Data Sharing ETF |
20.23 |
0.45
2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
BLOK |
Amplify Transformational Data Sharing ETF |
20.58 |
0.35
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
BLOK |
Amplify Transformational Data Sharing ETF |
20.80 |
0.22
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
BLOK |
Amplify Transformational Data Sharing ETF |
20.88 |
0.08
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
BLOK |
Amplify Transformational Data Sharing ETF |
21.08 |
0.21
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
BLOK |
Amplify Transformational Data Sharing ETF |
20.72 |
-0.37
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
BLOK |
Amplify Transformational Data Sharing ETF |
20.96 |
0.24
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
BLOK |
Amplify Transformational Data Sharing ETF |
20.80 |
-0.16
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
