2025-01-21 |
BLOK |
Amplify Transformational Data Sharing ETF |
48.37 |
48.37 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-17 |
BLOK |
Amplify Transformational Data Sharing ETF |
48.09 |
-0.28 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-16 |
BLOK |
Amplify Transformational Data Sharing ETF |
46.61 |
-1.48 -3.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-15 |
BLOK |
Amplify Transformational Data Sharing ETF |
46.26 |
-0.35 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-14 |
BLOK |
Amplify Transformational Data Sharing ETF |
44.37 |
-1.89 -4.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-13 |
BLOK |
Amplify Transformational Data Sharing ETF |
43.53 |
-0.84 -1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-10 |
BLOK |
Amplify Transformational Data Sharing ETF |
44.24 |
0.71 1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-08 |
BLOK |
Amplify Transformational Data Sharing ETF |
44.95 |
0.71 1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-07 |
BLOK |
Amplify Transformational Data Sharing ETF |
45.74 |
0.79 1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-06 |
BLOK |
Amplify Transformational Data Sharing ETF |
48.00 |
2.26 4.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-03 |
BLOK |
Amplify Transformational Data Sharing ETF |
46.76 |
-1.24 -2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-02 |
BLOK |
Amplify Transformational Data Sharing ETF |
44.36 |
-2.40 -5.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-31 |
BLOK |
Amplify Transformational Data Sharing ETF |
43.19 |
-1.17 -2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-30 |
BLOK |
Amplify Transformational Data Sharing ETF |
43.75 |
0.56 1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-27 |
BLOK |
Amplify Transformational Data Sharing ETF |
44.48 |
0.73 1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-26 |
BLOK |
Amplify Transformational Data Sharing ETF |
45.54 |
1.06 2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-24 |
BLOK |
Amplify Transformational Data Sharing ETF |
45.87 |
0.33 0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-23 |
BLOK |
Amplify Transformational Data Sharing ETF |
44.35 |
-1.52 -3.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-20 |
BLOK |
Amplify Transformational Data Sharing ETF |
45.32 |
0.97 2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-19 |
BLOK |
Amplify Transformational Data Sharing ETF |
44.77 |
-0.55 -1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-18 |
BLOK |
Amplify Transformational Data Sharing ETF |
45.82 |
1.05 2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-17 |
BLOK |
Amplify Transformational Data Sharing ETF |
49.55 |
3.72 8.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-16 |
BLOK |
Amplify Transformational Data Sharing ETF |
50.29 |
0.75 1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-13 |
BLOK |
Amplify Transformational Data Sharing ETF |
48.36 |
-1.93 -3.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-12 |
BLOK |
Amplify Transformational Data Sharing ETF |
48.17 |
-0.19 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-11 |
BLOK |
Amplify Transformational Data Sharing ETF |
48.05 |
-0.12 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-10 |
BLOK |
Amplify Transformational Data Sharing ETF |
46.73 |
-1.32 -2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-09 |
BLOK |
Amplify Transformational Data Sharing ETF |
47.63 |
0.90 1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-06 |
BLOK |
Amplify Transformational Data Sharing ETF |
50.16 |
2.53 5.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-05 |
BLOK |
Amplify Transformational Data Sharing ETF |
48.59 |
-1.57 -3.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-04 |
BLOK |
Amplify Transformational Data Sharing ETF |
48.71 |
0.12 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-03 |
BLOK |
Amplify Transformational Data Sharing ETF |
46.96 |
-1.76 -3.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-02 |
BLOK |
Amplify Transformational Data Sharing ETF |
46.74 |
-0.22 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-29 |
BLOK |
Amplify Transformational Data Sharing ETF |
47.49 |
0.75 1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-27 |
BLOK |
Amplify Transformational Data Sharing ETF |
46.93 |
-0.56 -1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-26 |
BLOK |
Amplify Transformational Data Sharing ETF |
45.63 |
-1.29 -2.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-25 |
BLOK |
Amplify Transformational Data Sharing ETF |
47.37 |
1.74 3.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-22 |
BLOK |
Amplify Transformational Data Sharing ETF |
47.62 |
0.25 0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-21 |
BLOK |
Amplify Transformational Data Sharing ETF |
45.76 |
-1.86 -3.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-20 |
BLOK |
Amplify Transformational Data Sharing ETF |
46.40 |
0.64 1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-19 |
BLOK |
Amplify Transformational Data Sharing ETF |
46.21 |
-0.19 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-18 |
BLOK |
Amplify Transformational Data Sharing ETF |
45.22 |
-0.99 -2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-15 |
BLOK |
Amplify Transformational Data Sharing ETF |
44.48 |
-0.74 -1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-14 |
BLOK |
Amplify Transformational Data Sharing ETF |
43.90 |
-0.58 -1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-13 |
BLOK |
Amplify Transformational Data Sharing ETF |
44.87 |
0.96 2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-12 |
BLOK |
Amplify Transformational Data Sharing ETF |
46.57 |
1.70 3.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-11 |
BLOK |
Amplify Transformational Data Sharing ETF |
46.83 |
0.26 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-08 |
BLOK |
Amplify Transformational Data Sharing ETF |
43.03 |
-3.80 -8.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-07 |
BLOK |
Amplify Transformational Data Sharing ETF |
42.59 |
-0.44 -1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-06 |
BLOK |
Amplify Transformational Data Sharing ETF |
41.63 |
-0.96 -2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-05 |
BLOK |
Amplify Transformational Data Sharing ETF |
38.17 |
-3.46 -8.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-04 |
BLOK |
Amplify Transformational Data Sharing ETF |
37.11 |
-1.06 -2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-01 |
BLOK |
Amplify Transformational Data Sharing ETF |
37.80 |
0.69 1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-31 |
BLOK |
Amplify Transformational Data Sharing ETF |
37.95 |
0.15 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-30 |
BLOK |
Amplify Transformational Data Sharing ETF |
39.47 |
1.52 4.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-29 |
BLOK |
Amplify Transformational Data Sharing ETF |
39.95 |
0.48 1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-28 |
BLOK |
Amplify Transformational Data Sharing ETF |
39.77 |
-0.18 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-25 |
BLOK |
Amplify Transformational Data Sharing ETF |
38.01 |
-1.77 -4.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-24 |
BLOK |
Amplify Transformational Data Sharing ETF |
38.48 |
0.47 1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-23 |
BLOK |
Amplify Transformational Data Sharing ETF |
37.97 |
-0.51 -1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-22 |
BLOK |
Amplify Transformational Data Sharing ETF |
38.97 |
1.00 2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-21 |
BLOK |
Amplify Transformational Data Sharing ETF |
38.82 |
-0.15 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-18 |
BLOK |
Amplify Transformational Data Sharing ETF |
38.65 |
-0.17 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-17 |
BLOK |
Amplify Transformational Data Sharing ETF |
37.60 |
-1.05 -2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-16 |
BLOK |
Amplify Transformational Data Sharing ETF |
37.98 |
0.38 1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-15 |
BLOK |
Amplify Transformational Data Sharing ETF |
37.13 |
-0.85 -2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-14 |
BLOK |
Amplify Transformational Data Sharing ETF |
37.58 |
0.45 1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-11 |
BLOK |
Amplify Transformational Data Sharing ETF |
36.74 |
-0.84 -2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-10 |
BLOK |
Amplify Transformational Data Sharing ETF |
35.15 |
-1.59 -4.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-09 |
BLOK |
Amplify Transformational Data Sharing ETF |
35.36 |
0.21 0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-08 |
BLOK |
Amplify Transformational Data Sharing ETF |
35.58 |
0.22 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-07 |
BLOK |
Amplify Transformational Data Sharing ETF |
35.40 |
-0.18 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-04 |
BLOK |
Amplify Transformational Data Sharing ETF |
35.53 |
0.13 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-03 |
BLOK |
Amplify Transformational Data Sharing ETF |
34.57 |
-0.96 -2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-02 |
BLOK |
Amplify Transformational Data Sharing ETF |
34.63 |
0.07 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-01 |
BLOK |
Amplify Transformational Data Sharing ETF |
34.49 |
-0.14 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-30 |
BLOK |
Amplify Transformational Data Sharing ETF |
35.46 |
0.96 2.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-27 |
BLOK |
Amplify Transformational Data Sharing ETF |
36.19 |
0.74 2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-26 |
BLOK |
Amplify Transformational Data Sharing ETF |
36.06 |
-0.13 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-25 |
BLOK |
Amplify Transformational Data Sharing ETF |
35.13 |
-0.93 -2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-24 |
BLOK |
Amplify Transformational Data Sharing ETF |
35.45 |
0.31 0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-23 |
BLOK |
Amplify Transformational Data Sharing ETF |
34.71 |
-0.74 -2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-20 |
BLOK |
Amplify Transformational Data Sharing ETF |
34.46 |
-0.25 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-19 |
BLOK |
Amplify Transformational Data Sharing ETF |
34.49 |
0.03 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-18 |
BLOK |
Amplify Transformational Data Sharing ETF |
33.74 |
-0.76 -2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-17 |
BLOK |
Amplify Transformational Data Sharing ETF |
33.71 |
-0.03 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-16 |
BLOK |
Amplify Transformational Data Sharing ETF |
33.44 |
-0.26 -0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-13 |
BLOK |
Amplify Transformational Data Sharing ETF |
33.68 |
0.24 0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-12 |
BLOK |
Amplify Transformational Data Sharing ETF |
33.07 |
-0.60 -1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-11 |
BLOK |
Amplify Transformational Data Sharing ETF |
32.59 |
-0.48 -1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-10 |
BLOK |
Amplify Transformational Data Sharing ETF |
32.36 |
-0.24 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-09 |
BLOK |
Amplify Transformational Data Sharing ETF |
31.66 |
-0.70 -2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-06 |
BLOK |
Amplify Transformational Data Sharing ETF |
30.57 |
-1.09 -3.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-05 |
BLOK |
Amplify Transformational Data Sharing ETF |
31.79 |
1.22 3.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-04 |
BLOK |
Amplify Transformational Data Sharing ETF |
31.91 |
0.12 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-03 |
BLOK |
Amplify Transformational Data Sharing ETF |
31.77 |
-0.14 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-30 |
BLOK |
Amplify Transformational Data Sharing ETF |
33.42 |
1.65 5.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-29 |
BLOK |
Amplify Transformational Data Sharing ETF |
33.31 |
-0.11 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-28 |
BLOK |
Amplify Transformational Data Sharing ETF |
33.34 |
0.03 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-27 |
BLOK |
Amplify Transformational Data Sharing ETF |
34.24 |
0.90 2.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-26 |
BLOK |
Amplify Transformational Data Sharing ETF |
34.72 |
0.48 1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-23 |
BLOK |
Amplify Transformational Data Sharing ETF |
35.08 |
0.36 1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-22 |
BLOK |
Amplify Transformational Data Sharing ETF |
33.57 |
-1.51 -4.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-21 |
BLOK |
Amplify Transformational Data Sharing ETF |
34.19 |
0.62 1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-20 |
BLOK |
Amplify Transformational Data Sharing ETF |
33.50 |
-0.69 -2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-19 |
BLOK |
Amplify Transformational Data Sharing ETF |
33.62 |
0.12 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-16 |
BLOK |
Amplify Transformational Data Sharing ETF |
33.20 |
-0.43 -1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-15 |
BLOK |
Amplify Transformational Data Sharing ETF |
32.55 |
-0.65 -1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-14 |
BLOK |
Amplify Transformational Data Sharing ETF |
31.85 |
-0.70 -2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-13 |
BLOK |
Amplify Transformational Data Sharing ETF |
31.96 |
0.11 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-12 |
BLOK |
Amplify Transformational Data Sharing ETF |
31.42 |
-0.54 -1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-09 |
BLOK |
Amplify Transformational Data Sharing ETF |
31.79 |
0.37 1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-08 |
BLOK |
Amplify Transformational Data Sharing ETF |
31.87 |
0.08 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-07 |
BLOK |
Amplify Transformational Data Sharing ETF |
30.15 |
-1.72 -5.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-06 |
BLOK |
Amplify Transformational Data Sharing ETF |
30.87 |
0.72 2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-05 |
BLOK |
Amplify Transformational Data Sharing ETF |
29.67 |
-1.20 -3.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-02 |
BLOK |
Amplify Transformational Data Sharing ETF |
31.65 |
1.98 6.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-01 |
BLOK |
Amplify Transformational Data Sharing ETF |
32.98 |
1.33 4.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-31 |
BLOK |
Amplify Transformational Data Sharing ETF |
34.67 |
1.69 5.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-30 |
BLOK |
Amplify Transformational Data Sharing ETF |
34.03 |
-0.64 -1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-29 |
BLOK |
Amplify Transformational Data Sharing ETF |
34.66 |
0.63 1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-26 |
BLOK |
Amplify Transformational Data Sharing ETF |
35.26 |
0.60 1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-25 |
BLOK |
Amplify Transformational Data Sharing ETF |
34.23 |
-1.03 -2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-24 |
BLOK |
Amplify Transformational Data Sharing ETF |
35.17 |
0.95 2.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-23 |
BLOK |
Amplify Transformational Data Sharing ETF |
36.57 |
1.40 3.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-22 |
BLOK |
Amplify Transformational Data Sharing ETF |
37.18 |
0.60 1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-19 |
BLOK |
Amplify Transformational Data Sharing ETF |
36.65 |
-0.53 -1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-18 |
BLOK |
Amplify Transformational Data Sharing ETF |
35.63 |
-1.02 -2.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-17 |
BLOK |
Amplify Transformational Data Sharing ETF |
37.16 |
1.53 4.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-16 |
BLOK |
Amplify Transformational Data Sharing ETF |
38.13 |
0.97 2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-15 |
BLOK |
Amplify Transformational Data Sharing ETF |
36.97 |
-1.16 -3.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-12 |
BLOK |
Amplify Transformational Data Sharing ETF |
34.89 |
-2.08 -5.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-11 |
BLOK |
Amplify Transformational Data Sharing ETF |
33.95 |
-0.94 -2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-10 |
BLOK |
Amplify Transformational Data Sharing ETF |
34.01 |
0.06 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-09 |
BLOK |
Amplify Transformational Data Sharing ETF |
33.83 |
-0.18 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-08 |
BLOK |
Amplify Transformational Data Sharing ETF |
34.15 |
0.32 0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-05 |
BLOK |
Amplify Transformational Data Sharing ETF |
34.09 |
-0.07 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-03 |
BLOK |
Amplify Transformational Data Sharing ETF |
34.16 |
0.08 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-02 |
BLOK |
Amplify Transformational Data Sharing ETF |
34.23 |
0.07 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-01 |
BLOK |
Amplify Transformational Data Sharing ETF |
34.17 |
-0.06 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-28 |
BLOK |
Amplify Transformational Data Sharing ETF |
33.52 |
-0.65 -1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-27 |
BLOK |
Amplify Transformational Data Sharing ETF |
33.77 |
0.26 0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-26 |
BLOK |
Amplify Transformational Data Sharing ETF |
33.64 |
-0.13 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-25 |
BLOK |
Amplify Transformational Data Sharing ETF |
33.52 |
-0.12 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-24 |
BLOK |
Amplify Transformational Data Sharing ETF |
32.74 |
-0.77 -2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-21 |
BLOK |
Amplify Transformational Data Sharing ETF |
33.40 |
0.66 2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-20 |
BLOK |
Amplify Transformational Data Sharing ETF |
34.13 |
0.73 2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-18 |
BLOK |
Amplify Transformational Data Sharing ETF |
33.80 |
-0.33 -0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-17 |
BLOK |
Amplify Transformational Data Sharing ETF |
34.37 |
0.57 1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-14 |
BLOK |
Amplify Transformational Data Sharing ETF |
33.81 |
-0.56 -1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-13 |
BLOK |
Amplify Transformational Data Sharing ETF |
34.01 |
0.20 0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-12 |
BLOK |
Amplify Transformational Data Sharing ETF |
34.17 |
0.16 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-11 |
BLOK |
Amplify Transformational Data Sharing ETF |
33.28 |
-0.89 -2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-10 |
BLOK |
Amplify Transformational Data Sharing ETF |
33.43 |
0.15 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-07 |
BLOK |
Amplify Transformational Data Sharing ETF |
32.95 |
-0.48 -1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-06 |
BLOK |
Amplify Transformational Data Sharing ETF |
33.67 |
0.72 2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-05 |
BLOK |
Amplify Transformational Data Sharing ETF |
33.26 |
-0.41 -1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-04 |
BLOK |
Amplify Transformational Data Sharing ETF |
32.55 |
-0.72 -2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-03 |
BLOK |
Amplify Transformational Data Sharing ETF |
31.72 |
-0.82 -2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-31 |
BLOK |
Amplify Transformational Data Sharing ETF |
31.28 |
-0.44 -1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-30 |
BLOK |
Amplify Transformational Data Sharing ETF |
31.60 |
0.32 1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-29 |
BLOK |
Amplify Transformational Data Sharing ETF |
31.54 |
-0.06 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-28 |
BLOK |
Amplify Transformational Data Sharing ETF |
32.02 |
0.47 1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-24 |
BLOK |
Amplify Transformational Data Sharing ETF |
31.87 |
-0.14 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-23 |
BLOK |
Amplify Transformational Data Sharing ETF |
30.94 |
-0.94 -2.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-22 |
BLOK |
Amplify Transformational Data Sharing ETF |
31.86 |
0.93 2.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-21 |
BLOK |
Amplify Transformational Data Sharing ETF |
31.95 |
0.09 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-20 |
BLOK |
Amplify Transformational Data Sharing ETF |
32.19 |
0.24 0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-17 |
BLOK |
Amplify Transformational Data Sharing ETF |
31.19 |
-0.99 -3.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-16 |
BLOK |
Amplify Transformational Data Sharing ETF |
30.75 |
-0.44 -1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-15 |
BLOK |
Amplify Transformational Data Sharing ETF |
31.26 |
0.51 1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-14 |
BLOK |
Amplify Transformational Data Sharing ETF |
30.03 |
-1.23 -3.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-13 |
BLOK |
Amplify Transformational Data Sharing ETF |
29.78 |
-0.26 -0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-10 |
BLOK |
Amplify Transformational Data Sharing ETF |
29.58 |
-0.20 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-09 |
BLOK |
Amplify Transformational Data Sharing ETF |
30.34 |
0.77 2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-08 |
BLOK |
Amplify Transformational Data Sharing ETF |
30.40 |
0.06 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-07 |
BLOK |
Amplify Transformational Data Sharing ETF |
30.59 |
0.19 0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-06 |
BLOK |
Amplify Transformational Data Sharing ETF |
31.18 |
0.60 1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-03 |
BLOK |
Amplify Transformational Data Sharing ETF |
30.38 |
-0.80 -2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-02 |
BLOK |
Amplify Transformational Data Sharing ETF |
29.77 |
-0.61 -2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-01 |
BLOK |
Amplify Transformational Data Sharing ETF |
28.84 |
-0.93 -3.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-30 |
BLOK |
Amplify Transformational Data Sharing ETF |
29.17 |
0.33 1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-29 |
BLOK |
Amplify Transformational Data Sharing ETF |
30.44 |
1.27 4.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-26 |
BLOK |
Amplify Transformational Data Sharing ETF |
30.99 |
0.55 1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-25 |
BLOK |
Amplify Transformational Data Sharing ETF |
30.53 |
-0.45 -1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-24 |
BLOK |
Amplify Transformational Data Sharing ETF |
30.76 |
0.23 0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-23 |
BLOK |
Amplify Transformational Data Sharing ETF |
31.12 |
0.36 1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-22 |
BLOK |
Amplify Transformational Data Sharing ETF |
30.41 |
-0.71 -2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-19 |
BLOK |
Amplify Transformational Data Sharing ETF |
29.28 |
-1.12 -3.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-18 |
BLOK |
Amplify Transformational Data Sharing ETF |
29.16 |
-0.12 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-17 |
BLOK |
Amplify Transformational Data Sharing ETF |
28.98 |
-0.18 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-16 |
BLOK |
Amplify Transformational Data Sharing ETF |
29.28 |
0.30 1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-15 |
BLOK |
Amplify Transformational Data Sharing ETF |
29.61 |
0.32 1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-12 |
BLOK |
Amplify Transformational Data Sharing ETF |
30.82 |
1.21 4.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-11 |
BLOK |
Amplify Transformational Data Sharing ETF |
31.94 |
1.12 3.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-10 |
BLOK |
Amplify Transformational Data Sharing ETF |
31.78 |
-0.16 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-09 |
BLOK |
Amplify Transformational Data Sharing ETF |
31.91 |
0.13 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-08 |
BLOK |
Amplify Transformational Data Sharing ETF |
32.64 |
0.73 2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-05 |
BLOK |
Amplify Transformational Data Sharing ETF |
32.11 |
-0.53 -1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-04 |
BLOK |
Amplify Transformational Data Sharing ETF |
32.33 |
0.22 0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-03 |
BLOK |
Amplify Transformational Data Sharing ETF |
32.90 |
0.58 1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-02 |
BLOK |
Amplify Transformational Data Sharing ETF |
32.63 |
-0.27 -0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-01 |
BLOK |
Amplify Transformational Data Sharing ETF |
33.60 |
0.97 2.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-28 |
BLOK |
Amplify Transformational Data Sharing ETF |
34.43 |
0.83 2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-27 |
BLOK |
Amplify Transformational Data Sharing ETF |
34.14 |
-0.29 -0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-26 |
BLOK |
Amplify Transformational Data Sharing ETF |
33.90 |
-0.25 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-25 |
BLOK |
Amplify Transformational Data Sharing ETF |
34.31 |
0.42 1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-22 |
BLOK |
Amplify Transformational Data Sharing ETF |
32.96 |
-1.35 -3.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-21 |
BLOK |
Amplify Transformational Data Sharing ETF |
33.51 |
0.55 1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-20 |
BLOK |
Amplify Transformational Data Sharing ETF |
33.53 |
0.02 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-19 |
BLOK |
Amplify Transformational Data Sharing ETF |
31.81 |
-1.72 -5.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-18 |
BLOK |
Amplify Transformational Data Sharing ETF |
32.32 |
0.51 1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-15 |
BLOK |
Amplify Transformational Data Sharing ETF |
32.72 |
0.41 1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-14 |
BLOK |
Amplify Transformational Data Sharing ETF |
32.19 |
-0.54 -1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-13 |
BLOK |
Amplify Transformational Data Sharing ETF |
33.22 |
1.03 3.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-12 |
BLOK |
Amplify Transformational Data Sharing ETF |
32.73 |
-0.48 -1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-11 |
BLOK |
Amplify Transformational Data Sharing ETF |
32.50 |
-0.24 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-08 |
BLOK |
Amplify Transformational Data Sharing ETF |
33.27 |
0.77 2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-07 |
BLOK |
Amplify Transformational Data Sharing ETF |
32.57 |
-0.70 -2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-06 |
BLOK |
Amplify Transformational Data Sharing ETF |
32.42 |
-0.15 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-05 |
BLOK |
Amplify Transformational Data Sharing ETF |
31.15 |
-1.28 -3.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-04 |
BLOK |
Amplify Transformational Data Sharing ETF |
32.72 |
1.57 5.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-01 |
BLOK |
Amplify Transformational Data Sharing ETF |
32.43 |
-0.28 -0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-29 |
BLOK |
Amplify Transformational Data Sharing ETF |
31.70 |
-0.73 -2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-28 |
BLOK |
Amplify Transformational Data Sharing ETF |
31.98 |
0.27 0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-27 |
BLOK |
Amplify Transformational Data Sharing ETF |
32.25 |
0.27 0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-26 |
BLOK |
Amplify Transformational Data Sharing ETF |
31.69 |
-0.56 -1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-23 |
BLOK |
Amplify Transformational Data Sharing ETF |
29.67 |
-2.02 -6.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-22 |
BLOK |
Amplify Transformational Data Sharing ETF |
29.96 |
0.28 0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-21 |
BLOK |
Amplify Transformational Data Sharing ETF |
29.08 |
-0.88 -2.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-20 |
BLOK |
Amplify Transformational Data Sharing ETF |
29.89 |
0.81 2.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-16 |
BLOK |
Amplify Transformational Data Sharing ETF |
30.48 |
0.60 1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-15 |
BLOK |
Amplify Transformational Data Sharing ETF |
30.40 |
-0.09 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-14 |
BLOK |
Amplify Transformational Data Sharing ETF |
30.56 |
0.16 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-13 |
BLOK |
Amplify Transformational Data Sharing ETF |
28.67 |
-1.89 -6.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-12 |
BLOK |
Amplify Transformational Data Sharing ETF |
29.45 |
0.77 2.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-09 |
BLOK |
Amplify Transformational Data Sharing ETF |
28.26 |
-1.18 -4.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-08 |
BLOK |
Amplify Transformational Data Sharing ETF |
27.03 |
-1.24 -4.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-07 |
BLOK |
Amplify Transformational Data Sharing ETF |
25.95 |
-1.08 -3.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-06 |
BLOK |
Amplify Transformational Data Sharing ETF |
25.50 |
-0.45 -1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-05 |
BLOK |
Amplify Transformational Data Sharing ETF |
25.18 |
-0.31 -1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-02 |
BLOK |
Amplify Transformational Data Sharing ETF |
25.82 |
0.63 2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-01 |
BLOK |
Amplify Transformational Data Sharing ETF |
25.73 |
-0.09 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-31 |
BLOK |
Amplify Transformational Data Sharing ETF |
25.42 |
-0.31 -1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-30 |
BLOK |
Amplify Transformational Data Sharing ETF |
25.94 |
0.52 2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-29 |
BLOK |
Amplify Transformational Data Sharing ETF |
26.37 |
0.43 1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-26 |
BLOK |
Amplify Transformational Data Sharing ETF |
25.84 |
-0.54 -2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-25 |
BLOK |
Amplify Transformational Data Sharing ETF |
24.99 |
-0.84 -3.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-24 |
BLOK |
Amplify Transformational Data Sharing ETF |
24.72 |
-0.27 -1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-23 |
BLOK |
Amplify Transformational Data Sharing ETF |
24.83 |
0.11 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-22 |
BLOK |
Amplify Transformational Data Sharing ETF |
25.15 |
0.31 1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-19 |
BLOK |
Amplify Transformational Data Sharing ETF |
25.14 |
-0.01 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-18 |
BLOK |
Amplify Transformational Data Sharing ETF |
24.87 |
-0.26 -1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-17 |
BLOK |
Amplify Transformational Data Sharing ETF |
25.27 |
0.40 1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-16 |
BLOK |
Amplify Transformational Data Sharing ETF |
25.49 |
0.22 0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-12 |
BLOK |
Amplify Transformational Data Sharing ETF |
25.88 |
0.40 1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-11 |
BLOK |
Amplify Transformational Data Sharing ETF |
26.65 |
0.77 2.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-10 |
BLOK |
Amplify Transformational Data Sharing ETF |
27.64 |
0.99 3.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-09 |
BLOK |
Amplify Transformational Data Sharing ETF |
27.53 |
-0.11 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-08 |
BLOK |
Amplify Transformational Data Sharing ETF |
27.86 |
0.33 1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-05 |
BLOK |
Amplify Transformational Data Sharing ETF |
27.05 |
-0.81 -2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-04 |
BLOK |
Amplify Transformational Data Sharing ETF |
27.53 |
0.48 1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-03 |
BLOK |
Amplify Transformational Data Sharing ETF |
27.02 |
-0.51 -1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-02 |
BLOK |
Amplify Transformational Data Sharing ETF |
27.88 |
0.86 3.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-29 |
BLOK |
Amplify Transformational Data Sharing ETF |
28.21 |
0.33 1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-28 |
BLOK |
Amplify Transformational Data Sharing ETF |
29.82 |
1.62 5.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-27 |
BLOK |
Amplify Transformational Data Sharing ETF |
30.39 |
0.57 1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-26 |
BLOK |
Amplify Transformational Data Sharing ETF |
29.12 |
-1.27 -4.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-22 |
BLOK |
Amplify Transformational Data Sharing ETF |
28.86 |
-0.26 -0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-21 |
BLOK |
Amplify Transformational Data Sharing ETF |
28.15 |
-0.71 -2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-20 |
BLOK |
Amplify Transformational Data Sharing ETF |
27.20 |
-0.95 -3.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-19 |
BLOK |
Amplify Transformational Data Sharing ETF |
27.22 |
0.03 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-18 |
BLOK |
Amplify Transformational Data Sharing ETF |
26.82 |
-0.40 -1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-15 |
BLOK |
Amplify Transformational Data Sharing ETF |
26.36 |
-0.46 -1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-14 |
BLOK |
Amplify Transformational Data Sharing ETF |
26.46 |
0.09 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-13 |
BLOK |
Amplify Transformational Data Sharing ETF |
26.12 |
-0.34 -1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-12 |
BLOK |
Amplify Transformational Data Sharing ETF |
24.85 |
-1.27 -4.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-11 |
BLOK |
Amplify Transformational Data Sharing ETF |
24.59 |
-0.26 -1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-08 |
BLOK |
Amplify Transformational Data Sharing ETF |
25.81 |
1.22 4.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-07 |
BLOK |
Amplify Transformational Data Sharing ETF |
24.88 |
-0.93 -3.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-06 |
BLOK |
Amplify Transformational Data Sharing ETF |
24.69 |
-0.19 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-05 |
BLOK |
Amplify Transformational Data Sharing ETF |
25.00 |
0.31 1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-04 |
BLOK |
Amplify Transformational Data Sharing ETF |
24.67 |
-0.33 -1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-01 |
BLOK |
Amplify Transformational Data Sharing ETF |
23.83 |
-0.84 -3.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-30 |
BLOK |
Amplify Transformational Data Sharing ETF |
22.49 |
-1.35 -5.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-29 |
BLOK |
Amplify Transformational Data Sharing ETF |
22.74 |
0.25 1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-28 |
BLOK |
Amplify Transformational Data Sharing ETF |
22.48 |
-0.26 -1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-27 |
BLOK |
Amplify Transformational Data Sharing ETF |
21.71 |
-0.77 -3.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-24 |
BLOK |
Amplify Transformational Data Sharing ETF |
21.66 |
-0.05 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-22 |
BLOK |
Amplify Transformational Data Sharing ETF |
21.26 |
-0.40 -1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-21 |
BLOK |
Amplify Transformational Data Sharing ETF |
21.01 |
-0.25 -1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-20 |
BLOK |
Amplify Transformational Data Sharing ETF |
21.32 |
0.31 1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-17 |
BLOK |
Amplify Transformational Data Sharing ETF |
20.87 |
-0.45 -2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-16 |
BLOK |
Amplify Transformational Data Sharing ETF |
20.73 |
-0.14 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-15 |
BLOK |
Amplify Transformational Data Sharing ETF |
21.30 |
0.57 2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-14 |
BLOK |
Amplify Transformational Data Sharing ETF |
20.50 |
-0.79 -3.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-13 |
BLOK |
Amplify Transformational Data Sharing ETF |
20.35 |
-0.16 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-10 |
BLOK |
Amplify Transformational Data Sharing ETF |
20.63 |
0.29 1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-09 |
BLOK |
Amplify Transformational Data Sharing ETF |
20.58 |
-0.06 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-08 |
BLOK |
Amplify Transformational Data Sharing ETF |
20.41 |
-0.17 -0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |