| 2022-05-13 |
BLOK |
Amplify Transformational Data Sharing ETF |
22.54 |
22.54
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-12 |
BLOK |
Amplify Transformational Data Sharing ETF |
21.11 |
-1.43
-6.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-11 |
BLOK |
Amplify Transformational Data Sharing ETF |
21.30 |
0.19
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-10 |
BLOK |
Amplify Transformational Data Sharing ETF |
23.07 |
1.77
8.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-09 |
BLOK |
Amplify Transformational Data Sharing ETF |
23.28 |
0.21
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-06 |
BLOK |
Amplify Transformational Data Sharing ETF |
25.88 |
2.60
11.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-05 |
BLOK |
Amplify Transformational Data Sharing ETF |
26.48 |
0.60
2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-04 |
BLOK |
Amplify Transformational Data Sharing ETF |
28.40 |
1.92
7.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-03 |
BLOK |
Amplify Transformational Data Sharing ETF |
27.34 |
-1.06
-3.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-02 |
BLOK |
Amplify Transformational Data Sharing ETF |
27.36 |
0.02
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-29 |
BLOK |
Amplify Transformational Data Sharing ETF |
26.75 |
-0.61
-2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-28 |
BLOK |
Amplify Transformational Data Sharing ETF |
27.93 |
1.18
4.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-27 |
BLOK |
Amplify Transformational Data Sharing ETF |
27.19 |
-0.74
-2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-26 |
BLOK |
Amplify Transformational Data Sharing ETF |
27.05 |
-0.14
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-25 |
BLOK |
Amplify Transformational Data Sharing ETF |
28.42 |
1.37
5.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-22 |
BLOK |
Amplify Transformational Data Sharing ETF |
27.93 |
-0.49
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-21 |
BLOK |
Amplify Transformational Data Sharing ETF |
28.97 |
1.04
3.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-20 |
BLOK |
Amplify Transformational Data Sharing ETF |
29.92 |
0.95
3.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-19 |
BLOK |
Amplify Transformational Data Sharing ETF |
30.41 |
0.49
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-18 |
BLOK |
Amplify Transformational Data Sharing ETF |
29.58 |
-0.83
-2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-14 |
BLOK |
Amplify Transformational Data Sharing ETF |
29.75 |
0.17
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-13 |
BLOK |
Amplify Transformational Data Sharing ETF |
30.67 |
0.92
3.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-12 |
BLOK |
Amplify Transformational Data Sharing ETF |
29.82 |
-0.85
-2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-11 |
BLOK |
Amplify Transformational Data Sharing ETF |
30.13 |
0.31
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-08 |
BLOK |
Amplify Transformational Data Sharing ETF |
31.07 |
0.94
3.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-07 |
BLOK |
Amplify Transformational Data Sharing ETF |
31.64 |
0.57
1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-06 |
BLOK |
Amplify Transformational Data Sharing ETF |
32.12 |
0.48
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-05 |
BLOK |
Amplify Transformational Data Sharing ETF |
33.44 |
1.32
4.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-04 |
BLOK |
Amplify Transformational Data Sharing ETF |
34.70 |
1.26
3.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-01 |
BLOK |
Amplify Transformational Data Sharing ETF |
34.11 |
-0.59
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-31 |
BLOK |
Amplify Transformational Data Sharing ETF |
34.19 |
0.08
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-30 |
BLOK |
Amplify Transformational Data Sharing ETF |
35.23 |
1.04
3.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-29 |
BLOK |
Amplify Transformational Data Sharing ETF |
36.64 |
1.41
4.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-28 |
BLOK |
Amplify Transformational Data Sharing ETF |
36.07 |
-0.57
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-25 |
BLOK |
Amplify Transformational Data Sharing ETF |
34.81 |
-1.26
-3.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-24 |
BLOK |
Amplify Transformational Data Sharing ETF |
35.33 |
0.52
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-23 |
BLOK |
Amplify Transformational Data Sharing ETF |
34.18 |
-1.15
-3.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-22 |
BLOK |
Amplify Transformational Data Sharing ETF |
34.72 |
0.54
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-21 |
BLOK |
Amplify Transformational Data Sharing ETF |
33.57 |
-1.15
-3.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-18 |
BLOK |
Amplify Transformational Data Sharing ETF |
34.08 |
0.51
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-17 |
BLOK |
Amplify Transformational Data Sharing ETF |
32.92 |
-1.16
-3.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-16 |
BLOK |
Amplify Transformational Data Sharing ETF |
32.10 |
-0.82
-2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-15 |
BLOK |
Amplify Transformational Data Sharing ETF |
30.32 |
-1.78
-5.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-14 |
BLOK |
Amplify Transformational Data Sharing ETF |
29.45 |
-0.87
-2.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-11 |
BLOK |
Amplify Transformational Data Sharing ETF |
30.20 |
0.75
2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-10 |
BLOK |
Amplify Transformational Data Sharing ETF |
31.46 |
1.26
4.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-09 |
BLOK |
Amplify Transformational Data Sharing ETF |
32.05 |
0.59
1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-08 |
BLOK |
Amplify Transformational Data Sharing ETF |
30.02 |
-2.03
-6.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-07 |
BLOK |
Amplify Transformational Data Sharing ETF |
29.56 |
-0.46
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-04 |
BLOK |
Amplify Transformational Data Sharing ETF |
30.90 |
1.34
4.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-03 |
BLOK |
Amplify Transformational Data Sharing ETF |
32.53 |
1.63
5.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-02 |
BLOK |
Amplify Transformational Data Sharing ETF |
33.88 |
1.35
4.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-01 |
BLOK |
Amplify Transformational Data Sharing ETF |
33.49 |
-0.39
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-28 |
BLOK |
Amplify Transformational Data Sharing ETF |
33.44 |
-0.05
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-25 |
BLOK |
Amplify Transformational Data Sharing ETF |
32.41 |
-1.03
-3.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-24 |
BLOK |
Amplify Transformational Data Sharing ETF |
31.59 |
-0.82
-2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-23 |
BLOK |
Amplify Transformational Data Sharing ETF |
30.59 |
-1.00
-3.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-22 |
BLOK |
Amplify Transformational Data Sharing ETF |
31.22 |
0.63
2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-18 |
BLOK |
Amplify Transformational Data Sharing ETF |
32.07 |
0.85
2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-17 |
BLOK |
Amplify Transformational Data Sharing ETF |
32.69 |
0.62
1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-16 |
BLOK |
Amplify Transformational Data Sharing ETF |
34.60 |
1.91
5.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-15 |
BLOK |
Amplify Transformational Data Sharing ETF |
35.04 |
0.44
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-14 |
BLOK |
Amplify Transformational Data Sharing ETF |
33.33 |
-1.71
-4.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-11 |
BLOK |
Amplify Transformational Data Sharing ETF |
33.72 |
0.39
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-10 |
BLOK |
Amplify Transformational Data Sharing ETF |
35.21 |
1.49
4.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-09 |
BLOK |
Amplify Transformational Data Sharing ETF |
35.97 |
0.76
2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-08 |
BLOK |
Amplify Transformational Data Sharing ETF |
34.66 |
-1.31
-3.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-07 |
BLOK |
Amplify Transformational Data Sharing ETF |
34.28 |
-0.38
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-04 |
BLOK |
Amplify Transformational Data Sharing ETF |
33.26 |
-1.02
-2.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-03 |
BLOK |
Amplify Transformational Data Sharing ETF |
31.58 |
-1.68
-5.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-02 |
BLOK |
Amplify Transformational Data Sharing ETF |
32.73 |
1.15
3.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-01 |
BLOK |
Amplify Transformational Data Sharing ETF |
33.87 |
1.14
3.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-31 |
BLOK |
Amplify Transformational Data Sharing ETF |
32.92 |
-0.95
-2.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-28 |
BLOK |
Amplify Transformational Data Sharing ETF |
31.05 |
-1.87
-5.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-27 |
BLOK |
Amplify Transformational Data Sharing ETF |
30.04 |
-1.01
-3.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-26 |
BLOK |
Amplify Transformational Data Sharing ETF |
31.46 |
1.42
4.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-25 |
BLOK |
Amplify Transformational Data Sharing ETF |
31.63 |
0.17
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-24 |
BLOK |
Amplify Transformational Data Sharing ETF |
32.05 |
0.42
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-21 |
BLOK |
Amplify Transformational Data Sharing ETF |
32.14 |
0.09
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-20 |
BLOK |
Amplify Transformational Data Sharing ETF |
34.89 |
2.75
8.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-19 |
BLOK |
Amplify Transformational Data Sharing ETF |
35.02 |
0.13
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-18 |
BLOK |
Amplify Transformational Data Sharing ETF |
35.60 |
0.58
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-14 |
BLOK |
Amplify Transformational Data Sharing ETF |
37.55 |
1.95
5.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-13 |
BLOK |
Amplify Transformational Data Sharing ETF |
37.31 |
-0.24
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-12 |
BLOK |
Amplify Transformational Data Sharing ETF |
38.57 |
1.26
3.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-11 |
BLOK |
Amplify Transformational Data Sharing ETF |
38.02 |
-0.55
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-10 |
BLOK |
Amplify Transformational Data Sharing ETF |
36.83 |
-1.19
-3.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-07 |
BLOK |
Amplify Transformational Data Sharing ETF |
37.36 |
0.53
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-06 |
BLOK |
Amplify Transformational Data Sharing ETF |
37.74 |
0.38
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-05 |
BLOK |
Amplify Transformational Data Sharing ETF |
38.16 |
0.42
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-04 |
BLOK |
Amplify Transformational Data Sharing ETF |
40.46 |
2.30
6.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-03 |
BLOK |
Amplify Transformational Data Sharing ETF |
40.60 |
0.14
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-31 |
BLOK |
Amplify Transformational Data Sharing ETF |
40.17 |
-0.43
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-30 |
BLOK |
Amplify Transformational Data Sharing ETF |
40.41 |
0.24
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-29 |
BLOK |
Amplify Transformational Data Sharing ETF |
40.39 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-28 |
BLOK |
Amplify Transformational Data Sharing ETF |
41.46 |
1.07
2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-27 |
BLOK |
Amplify Transformational Data Sharing ETF |
43.06 |
1.60
3.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-23 |
BLOK |
Amplify Transformational Data Sharing ETF |
42.46 |
-0.60
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-22 |
BLOK |
Amplify Transformational Data Sharing ETF |
40.85 |
-1.61
-3.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-21 |
BLOK |
Amplify Transformational Data Sharing ETF |
40.41 |
-0.44
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-20 |
BLOK |
Amplify Transformational Data Sharing ETF |
38.72 |
-1.69
-4.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-17 |
BLOK |
Amplify Transformational Data Sharing ETF |
39.84 |
1.12
2.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-16 |
BLOK |
Amplify Transformational Data Sharing ETF |
40.49 |
0.64
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-15 |
BLOK |
Amplify Transformational Data Sharing ETF |
41.85 |
1.36
3.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-14 |
BLOK |
Amplify Transformational Data Sharing ETF |
40.58 |
-1.26
-3.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-13 |
BLOK |
Amplify Transformational Data Sharing ETF |
40.63 |
0.05
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-10 |
BLOK |
Amplify Transformational Data Sharing ETF |
42.44 |
1.81
4.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-09 |
BLOK |
Amplify Transformational Data Sharing ETF |
42.81 |
0.37
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-08 |
BLOK |
Amplify Transformational Data Sharing ETF |
45.21 |
2.40
5.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-07 |
BLOK |
Amplify Transformational Data Sharing ETF |
45.17 |
-0.04
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-06 |
BLOK |
Amplify Transformational Data Sharing ETF |
43.20 |
-1.97
-4.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-03 |
BLOK |
Amplify Transformational Data Sharing ETF |
43.66 |
0.47
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-02 |
BLOK |
Amplify Transformational Data Sharing ETF |
46.62 |
2.95
6.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-01 |
BLOK |
Amplify Transformational Data Sharing ETF |
47.21 |
0.60
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-30 |
BLOK |
Amplify Transformational Data Sharing ETF |
48.54 |
1.33
2.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-29 |
BLOK |
Amplify Transformational Data Sharing ETF |
49.29 |
0.76
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-26 |
BLOK |
Amplify Transformational Data Sharing ETF |
47.94 |
-1.35
-2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-24 |
BLOK |
Amplify Transformational Data Sharing ETF |
50.01 |
2.07
4.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-23 |
BLOK |
Amplify Transformational Data Sharing ETF |
49.74 |
-0.27
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-22 |
BLOK |
Amplify Transformational Data Sharing ETF |
49.21 |
-0.53
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-19 |
BLOK |
Amplify Transformational Data Sharing ETF |
51.35 |
2.13
4.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-18 |
BLOK |
Amplify Transformational Data Sharing ETF |
50.02 |
-1.33
-2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-17 |
BLOK |
Amplify Transformational Data Sharing ETF |
51.37 |
1.35
2.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-16 |
BLOK |
Amplify Transformational Data Sharing ETF |
52.00 |
0.62
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-15 |
BLOK |
Amplify Transformational Data Sharing ETF |
53.34 |
1.34
2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-12 |
BLOK |
Amplify Transformational Data Sharing ETF |
54.24 |
0.90
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-11 |
BLOK |
Amplify Transformational Data Sharing ETF |
53.24 |
-1.00
-1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-10 |
BLOK |
Amplify Transformational Data Sharing ETF |
51.95 |
-1.29
-2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-09 |
BLOK |
Amplify Transformational Data Sharing ETF |
54.75 |
2.80
5.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-08 |
BLOK |
Amplify Transformational Data Sharing ETF |
55.12 |
0.38
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-05 |
BLOK |
Amplify Transformational Data Sharing ETF |
52.61 |
-2.51
-4.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-04 |
BLOK |
Amplify Transformational Data Sharing ETF |
52.64 |
0.03
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-03 |
BLOK |
Amplify Transformational Data Sharing ETF |
52.79 |
0.15
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-02 |
BLOK |
Amplify Transformational Data Sharing ETF |
51.81 |
-0.98
-1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-01 |
BLOK |
Amplify Transformational Data Sharing ETF |
49.73 |
-2.07
-4.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-29 |
BLOK |
Amplify Transformational Data Sharing ETF |
48.71 |
-1.02
-2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-28 |
BLOK |
Amplify Transformational Data Sharing ETF |
47.86 |
-0.85
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-27 |
BLOK |
Amplify Transformational Data Sharing ETF |
46.04 |
-1.82
-3.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-26 |
BLOK |
Amplify Transformational Data Sharing ETF |
47.73 |
1.69
3.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-25 |
BLOK |
Amplify Transformational Data Sharing ETF |
47.87 |
0.14
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-22 |
BLOK |
Amplify Transformational Data Sharing ETF |
44.89 |
-2.98
-6.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-21 |
BLOK |
Amplify Transformational Data Sharing ETF |
45.83 |
0.94
2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-20 |
BLOK |
Amplify Transformational Data Sharing ETF |
46.78 |
0.95
2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-19 |
BLOK |
Amplify Transformational Data Sharing ETF |
45.81 |
-0.97
-2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-18 |
BLOK |
Amplify Transformational Data Sharing ETF |
45.16 |
-0.65
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-15 |
BLOK |
Amplify Transformational Data Sharing ETF |
44.67 |
-0.49
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-14 |
BLOK |
Amplify Transformational Data Sharing ETF |
43.12 |
-1.55
-3.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-13 |
BLOK |
Amplify Transformational Data Sharing ETF |
42.70 |
-0.42
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-12 |
BLOK |
Amplify Transformational Data Sharing ETF |
42.07 |
-0.62
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-11 |
BLOK |
Amplify Transformational Data Sharing ETF |
43.02 |
0.95
2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-08 |
BLOK |
Amplify Transformational Data Sharing ETF |
42.39 |
-0.63
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-07 |
BLOK |
Amplify Transformational Data Sharing ETF |
42.15 |
-0.25
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-06 |
BLOK |
Amplify Transformational Data Sharing ETF |
42.36 |
0.21
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-05 |
BLOK |
Amplify Transformational Data Sharing ETF |
41.78 |
-0.57
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-04 |
BLOK |
Amplify Transformational Data Sharing ETF |
40.10 |
-1.69
-4.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-01 |
BLOK |
Amplify Transformational Data Sharing ETF |
40.70 |
0.61
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-30 |
BLOK |
Amplify Transformational Data Sharing ETF |
39.20 |
-1.50
-3.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-29 |
BLOK |
Amplify Transformational Data Sharing ETF |
38.70 |
-0.50
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-28 |
BLOK |
Amplify Transformational Data Sharing ETF |
39.22 |
0.52
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-27 |
BLOK |
Amplify Transformational Data Sharing ETF |
40.79 |
1.57
4.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-24 |
BLOK |
Amplify Transformational Data Sharing ETF |
41.04 |
0.25
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-23 |
BLOK |
Amplify Transformational Data Sharing ETF |
42.15 |
1.11
2.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-22 |
BLOK |
Amplify Transformational Data Sharing ETF |
41.24 |
-0.90
-2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-21 |
BLOK |
Amplify Transformational Data Sharing ETF |
39.96 |
-1.28
-3.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-20 |
BLOK |
Amplify Transformational Data Sharing ETF |
40.34 |
0.38
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-17 |
BLOK |
Amplify Transformational Data Sharing ETF |
42.58 |
2.25
5.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-16 |
BLOK |
Amplify Transformational Data Sharing ETF |
42.67 |
0.09
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-15 |
BLOK |
Amplify Transformational Data Sharing ETF |
42.84 |
0.17
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-14 |
BLOK |
Amplify Transformational Data Sharing ETF |
42.83 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-13 |
BLOK |
Amplify Transformational Data Sharing ETF |
42.75 |
-0.08
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-10 |
BLOK |
Amplify Transformational Data Sharing ETF |
42.82 |
0.07
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-09 |
BLOK |
Amplify Transformational Data Sharing ETF |
43.91 |
1.09
2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-08 |
BLOK |
Amplify Transformational Data Sharing ETF |
43.55 |
-0.36
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-07 |
BLOK |
Amplify Transformational Data Sharing ETF |
44.52 |
0.97
2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-03 |
BLOK |
Amplify Transformational Data Sharing ETF |
46.18 |
1.66
3.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-02 |
BLOK |
Amplify Transformational Data Sharing ETF |
44.80 |
-1.39
-3.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-01 |
BLOK |
Amplify Transformational Data Sharing ETF |
44.15 |
-0.65
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-31 |
BLOK |
Amplify Transformational Data Sharing ETF |
43.47 |
-0.68
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-30 |
BLOK |
Amplify Transformational Data Sharing ETF |
43.73 |
0.26
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-27 |
BLOK |
Amplify Transformational Data Sharing ETF |
43.46 |
-0.27
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-26 |
BLOK |
Amplify Transformational Data Sharing ETF |
42.04 |
-1.42
-3.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-25 |
BLOK |
Amplify Transformational Data Sharing ETF |
43.12 |
1.08
2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-24 |
BLOK |
Amplify Transformational Data Sharing ETF |
42.66 |
-0.46
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-23 |
BLOK |
Amplify Transformational Data Sharing ETF |
42.54 |
-0.12
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-20 |
BLOK |
Amplify Transformational Data Sharing ETF |
41.63 |
-0.91
-2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-19 |
BLOK |
Amplify Transformational Data Sharing ETF |
40.15 |
-1.48
-3.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-18 |
BLOK |
Amplify Transformational Data Sharing ETF |
40.11 |
-0.04
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-17 |
BLOK |
Amplify Transformational Data Sharing ETF |
40.11 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-16 |
BLOK |
Amplify Transformational Data Sharing ETF |
42.22 |
2.11
5.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-13 |
BLOK |
Amplify Transformational Data Sharing ETF |
43.21 |
0.99
2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-12 |
BLOK |
Amplify Transformational Data Sharing ETF |
43.20 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-11 |
BLOK |
Amplify Transformational Data Sharing ETF |
44.43 |
1.23
2.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-10 |
BLOK |
Amplify Transformational Data Sharing ETF |
43.82 |
-0.61
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-09 |
BLOK |
Amplify Transformational Data Sharing ETF |
44.42 |
0.60
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-06 |
BLOK |
Amplify Transformational Data Sharing ETF |
42.92 |
-1.50
-3.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-05 |
BLOK |
Amplify Transformational Data Sharing ETF |
41.76 |
-1.16
-2.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-04 |
BLOK |
Amplify Transformational Data Sharing ETF |
40.45 |
-1.31
-3.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-03 |
BLOK |
Amplify Transformational Data Sharing ETF |
39.38 |
-1.07
-2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-02 |
BLOK |
Amplify Transformational Data Sharing ETF |
39.66 |
0.28
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-30 |
BLOK |
Amplify Transformational Data Sharing ETF |
39.30 |
-0.36
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-29 |
BLOK |
Amplify Transformational Data Sharing ETF |
39.32 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-28 |
BLOK |
Amplify Transformational Data Sharing ETF |
39.84 |
0.53
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-27 |
BLOK |
Amplify Transformational Data Sharing ETF |
38.91 |
-0.93
-2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-26 |
BLOK |
Amplify Transformational Data Sharing ETF |
40.75 |
1.84
4.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-23 |
BLOK |
Amplify Transformational Data Sharing ETF |
37.90 |
-2.85
-6.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-22 |
BLOK |
Amplify Transformational Data Sharing ETF |
38.18 |
0.27
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-21 |
BLOK |
Amplify Transformational Data Sharing ETF |
38.19 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-20 |
BLOK |
Amplify Transformational Data Sharing ETF |
36.12 |
-2.07
-5.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-19 |
BLOK |
Amplify Transformational Data Sharing ETF |
35.48 |
-0.64
-1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-16 |
BLOK |
Amplify Transformational Data Sharing ETF |
36.49 |
1.01
2.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-15 |
BLOK |
Amplify Transformational Data Sharing ETF |
37.02 |
0.53
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-14 |
BLOK |
Amplify Transformational Data Sharing ETF |
38.04 |
1.02
2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-13 |
BLOK |
Amplify Transformational Data Sharing ETF |
38.98 |
0.95
2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-12 |
BLOK |
Amplify Transformational Data Sharing ETF |
39.95 |
0.97
2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-09 |
BLOK |
Amplify Transformational Data Sharing ETF |
40.38 |
0.43
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-08 |
BLOK |
Amplify Transformational Data Sharing ETF |
39.75 |
-0.63
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-07 |
BLOK |
Amplify Transformational Data Sharing ETF |
40.88 |
1.13
2.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-06 |
BLOK |
Amplify Transformational Data Sharing ETF |
41.38 |
0.50
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-02 |
BLOK |
Amplify Transformational Data Sharing ETF |
41.58 |
0.20
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-01 |
BLOK |
Amplify Transformational Data Sharing ETF |
41.36 |
-0.22
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-30 |
BLOK |
Amplify Transformational Data Sharing ETF |
41.86 |
0.50
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-29 |
BLOK |
Amplify Transformational Data Sharing ETF |
42.07 |
0.21
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-28 |
BLOK |
Amplify Transformational Data Sharing ETF |
41.12 |
-0.96
-2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-25 |
BLOK |
Amplify Transformational Data Sharing ETF |
39.80 |
-1.32
-3.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-24 |
BLOK |
Amplify Transformational Data Sharing ETF |
40.49 |
0.69
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-23 |
BLOK |
Amplify Transformational Data Sharing ETF |
39.39 |
-1.10
-2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-22 |
BLOK |
Amplify Transformational Data Sharing ETF |
39.04 |
-0.35
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-21 |
BLOK |
Amplify Transformational Data Sharing ETF |
39.33 |
0.29
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-18 |
BLOK |
Amplify Transformational Data Sharing ETF |
40.26 |
0.93
2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-17 |
BLOK |
Amplify Transformational Data Sharing ETF |
41.26 |
1.00
2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-16 |
BLOK |
Amplify Transformational Data Sharing ETF |
40.80 |
-0.46
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-15 |
BLOK |
Amplify Transformational Data Sharing ETF |
41.76 |
0.96
2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-14 |
BLOK |
Amplify Transformational Data Sharing ETF |
41.80 |
0.04
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-11 |
BLOK |
Amplify Transformational Data Sharing ETF |
40.04 |
-1.77
-4.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-10 |
BLOK |
Amplify Transformational Data Sharing ETF |
40.55 |
0.51
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-09 |
BLOK |
Amplify Transformational Data Sharing ETF |
40.22 |
-0.33
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-08 |
BLOK |
Amplify Transformational Data Sharing ETF |
38.97 |
-1.26
-3.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-07 |
BLOK |
Amplify Transformational Data Sharing ETF |
40.14 |
1.18
3.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-04 |
BLOK |
Amplify Transformational Data Sharing ETF |
40.49 |
0.35
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-03 |
BLOK |
Amplify Transformational Data Sharing ETF |
40.39 |
-0.11
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-02 |
BLOK |
Amplify Transformational Data Sharing ETF |
41.11 |
0.72
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-01 |
BLOK |
Amplify Transformational Data Sharing ETF |
40.49 |
-0.62
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-28 |
BLOK |
Amplify Transformational Data Sharing ETF |
40.24 |
-0.25
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-27 |
BLOK |
Amplify Transformational Data Sharing ETF |
41.06 |
0.83
2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-26 |
BLOK |
Amplify Transformational Data Sharing ETF |
40.54 |
-0.53
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-25 |
BLOK |
Amplify Transformational Data Sharing ETF |
38.99 |
-1.55
-3.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-24 |
BLOK |
Amplify Transformational Data Sharing ETF |
38.85 |
-0.14
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-21 |
BLOK |
Amplify Transformational Data Sharing ETF |
37.43 |
-1.42
-3.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-20 |
BLOK |
Amplify Transformational Data Sharing ETF |
38.79 |
1.36
3.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-19 |
BLOK |
Amplify Transformational Data Sharing ETF |
37.61 |
-1.18
-3.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-18 |
BLOK |
Amplify Transformational Data Sharing ETF |
38.85 |
1.24
3.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-17 |
BLOK |
Amplify Transformational Data Sharing ETF |
38.92 |
0.07
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-14 |
BLOK |
Amplify Transformational Data Sharing ETF |
40.17 |
1.25
3.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-13 |
BLOK |
Amplify Transformational Data Sharing ETF |
37.71 |
-2.46
-6.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-12 |
BLOK |
Amplify Transformational Data Sharing ETF |
39.76 |
2.05
5.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-11 |
BLOK |
Amplify Transformational Data Sharing ETF |
41.91 |
2.15
5.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-10 |
BLOK |
Amplify Transformational Data Sharing ETF |
42.14 |
0.23
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-07 |
BLOK |
Amplify Transformational Data Sharing ETF |
44.29 |
2.15
5.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-06 |
BLOK |
Amplify Transformational Data Sharing ETF |
43.37 |
-0.92
-2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-05 |
BLOK |
Amplify Transformational Data Sharing ETF |
44.87 |
1.50
3.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-04 |
BLOK |
Amplify Transformational Data Sharing ETF |
44.36 |
-0.51
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-03 |
BLOK |
Amplify Transformational Data Sharing ETF |
46.51 |
2.15
4.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-30 |
BLOK |
Amplify Transformational Data Sharing ETF |
46.47 |
-0.04
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-29 |
BLOK |
Amplify Transformational Data Sharing ETF |
45.13 |
-1.33
-2.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-28 |
BLOK |
Amplify Transformational Data Sharing ETF |
46.54 |
1.41
3.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-27 |
BLOK |
Amplify Transformational Data Sharing ETF |
46.15 |
-0.39
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-26 |
BLOK |
Amplify Transformational Data Sharing ETF |
45.97 |
-0.18
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-23 |
BLOK |
Amplify Transformational Data Sharing ETF |
43.92 |
-2.05
-4.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-22 |
BLOK |
Amplify Transformational Data Sharing ETF |
43.45 |
-0.47
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-21 |
BLOK |
Amplify Transformational Data Sharing ETF |
45.38 |
1.92
4.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-20 |
BLOK |
Amplify Transformational Data Sharing ETF |
44.20 |
-1.18
-2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-19 |
BLOK |
Amplify Transformational Data Sharing ETF |
44.98 |
0.78
1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-16 |
BLOK |
Amplify Transformational Data Sharing ETF |
47.25 |
2.27
5.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-15 |
BLOK |
Amplify Transformational Data Sharing ETF |
48.35 |
1.10
2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-14 |
BLOK |
Amplify Transformational Data Sharing ETF |
48.99 |
0.64
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-13 |
BLOK |
Amplify Transformational Data Sharing ETF |
52.55 |
3.57
7.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-12 |
BLOK |
Amplify Transformational Data Sharing ETF |
51.02 |
-1.53
-2.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-09 |
BLOK |
Amplify Transformational Data Sharing ETF |
50.53 |
-0.49
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-08 |
BLOK |
Amplify Transformational Data Sharing ETF |
50.05 |
-0.48
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-07 |
BLOK |
Amplify Transformational Data Sharing ETF |
48.36 |
-1.69
-3.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-06 |
BLOK |
Amplify Transformational Data Sharing ETF |
50.67 |
2.31
4.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-05 |
BLOK |
Amplify Transformational Data Sharing ETF |
51.49 |
0.82
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-01 |
BLOK |
Amplify Transformational Data Sharing ETF |
49.81 |
-1.68
-3.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-31 |
BLOK |
Amplify Transformational Data Sharing ETF |
49.04 |
-0.77
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-30 |
BLOK |
Amplify Transformational Data Sharing ETF |
47.72 |
-1.32
-2.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-29 |
BLOK |
Amplify Transformational Data Sharing ETF |
46.36 |
-1.36
-2.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-26 |
BLOK |
Amplify Transformational Data Sharing ETF |
45.93 |
-0.43
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-25 |
BLOK |
Amplify Transformational Data Sharing ETF |
45.07 |
-0.86
-1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-24 |
BLOK |
Amplify Transformational Data Sharing ETF |
44.76 |
-0.31
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-23 |
BLOK |
Amplify Transformational Data Sharing ETF |
47.28 |
2.52
5.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-22 |
BLOK |
Amplify Transformational Data Sharing ETF |
49.72 |
2.43
5.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-19 |
BLOK |
Amplify Transformational Data Sharing ETF |
51.81 |
2.09
4.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-18 |
BLOK |
Amplify Transformational Data Sharing ETF |
50.63 |
-1.18
-2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-17 |
BLOK |
Amplify Transformational Data Sharing ETF |
52.51 |
1.88
3.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-16 |
BLOK |
Amplify Transformational Data Sharing ETF |
49.71 |
-2.80
-5.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-15 |
BLOK |
Amplify Transformational Data Sharing ETF |
51.41 |
1.70
3.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-12 |
BLOK |
Amplify Transformational Data Sharing ETF |
50.34 |
-1.07
-2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-11 |
BLOK |
Amplify Transformational Data Sharing ETF |
50.58 |
0.24
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-10 |
BLOK |
Amplify Transformational Data Sharing ETF |
47.72 |
-2.85
-5.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-09 |
BLOK |
Amplify Transformational Data Sharing ETF |
47.30 |
-0.42
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-08 |
BLOK |
Amplify Transformational Data Sharing ETF |
42.81 |
-4.49
-9.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-05 |
BLOK |
Amplify Transformational Data Sharing ETF |
43.02 |
0.21
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-04 |
BLOK |
Amplify Transformational Data Sharing ETF |
43.49 |
0.47
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
