| 2023-01-27 |
BLOK |
Amplify Transformational Data Sharing ETF |
18.98 |
18.98
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-26 |
BLOK |
Amplify Transformational Data Sharing ETF |
18.71 |
-0.27
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-25 |
BLOK |
Amplify Transformational Data Sharing ETF |
18.77 |
0.06
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-24 |
BLOK |
Amplify Transformational Data Sharing ETF |
18.71 |
-0.06
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-23 |
BLOK |
Amplify Transformational Data Sharing ETF |
19.02 |
0.31
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-20 |
BLOK |
Amplify Transformational Data Sharing ETF |
18.44 |
-0.58
-3.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-19 |
BLOK |
Amplify Transformational Data Sharing ETF |
17.75 |
-0.69
-3.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-18 |
BLOK |
Amplify Transformational Data Sharing ETF |
17.59 |
-0.16
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-17 |
BLOK |
Amplify Transformational Data Sharing ETF |
18.45 |
0.86
4.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-13 |
BLOK |
Amplify Transformational Data Sharing ETF |
17.79 |
-0.66
-3.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-12 |
BLOK |
Amplify Transformational Data Sharing ETF |
17.55 |
-0.24
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-11 |
BLOK |
Amplify Transformational Data Sharing ETF |
16.79 |
-0.76
-4.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-10 |
BLOK |
Amplify Transformational Data Sharing ETF |
16.62 |
-0.17
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-09 |
BLOK |
Amplify Transformational Data Sharing ETF |
16.18 |
-0.44
-2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-06 |
BLOK |
Amplify Transformational Data Sharing ETF |
15.70 |
-0.48
-2.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-05 |
BLOK |
Amplify Transformational Data Sharing ETF |
15.34 |
-0.36
-2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-04 |
BLOK |
Amplify Transformational Data Sharing ETF |
15.75 |
0.41
2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-03 |
BLOK |
Amplify Transformational Data Sharing ETF |
15.19 |
-0.56
-3.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-30 |
BLOK |
Amplify Transformational Data Sharing ETF |
15.12 |
-0.07
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-29 |
BLOK |
Amplify Transformational Data Sharing ETF |
15.16 |
0.04
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-28 |
BLOK |
Amplify Transformational Data Sharing ETF |
14.70 |
-0.46
-3.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-27 |
BLOK |
Amplify Transformational Data Sharing ETF |
14.84 |
0.14
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-23 |
BLOK |
Amplify Transformational Data Sharing ETF |
15.24 |
0.40
2.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-22 |
BLOK |
Amplify Transformational Data Sharing ETF |
15.15 |
-0.09
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-21 |
BLOK |
Amplify Transformational Data Sharing ETF |
15.44 |
0.29
1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-20 |
BLOK |
Amplify Transformational Data Sharing ETF |
15.29 |
-0.15
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-19 |
BLOK |
Amplify Transformational Data Sharing ETF |
15.15 |
-0.14
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-16 |
BLOK |
Amplify Transformational Data Sharing ETF |
15.43 |
0.28
1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-15 |
BLOK |
Amplify Transformational Data Sharing ETF |
15.71 |
0.28
1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-14 |
BLOK |
Amplify Transformational Data Sharing ETF |
16.37 |
0.66
4.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-13 |
BLOK |
Amplify Transformational Data Sharing ETF |
16.36 |
-0.01
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-12 |
BLOK |
Amplify Transformational Data Sharing ETF |
16.30 |
-0.06
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-09 |
BLOK |
Amplify Transformational Data Sharing ETF |
16.13 |
-0.17
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-08 |
BLOK |
Amplify Transformational Data Sharing ETF |
16.35 |
0.22
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-07 |
BLOK |
Amplify Transformational Data Sharing ETF |
16.10 |
-0.25
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-06 |
BLOK |
Amplify Transformational Data Sharing ETF |
16.16 |
0.06
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-05 |
BLOK |
Amplify Transformational Data Sharing ETF |
16.52 |
0.36
2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-02 |
BLOK |
Amplify Transformational Data Sharing ETF |
17.14 |
0.62
3.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-01 |
BLOK |
Amplify Transformational Data Sharing ETF |
17.00 |
-0.14
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-30 |
BLOK |
Amplify Transformational Data Sharing ETF |
16.92 |
-0.08
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-29 |
BLOK |
Amplify Transformational Data Sharing ETF |
16.38 |
-0.54
-3.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-28 |
BLOK |
Amplify Transformational Data Sharing ETF |
16.27 |
-0.11
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-25 |
BLOK |
Amplify Transformational Data Sharing ETF |
16.74 |
0.47
2.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-23 |
BLOK |
Amplify Transformational Data Sharing ETF |
16.68 |
-0.06
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-22 |
BLOK |
Amplify Transformational Data Sharing ETF |
16.33 |
-0.35
-2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-21 |
BLOK |
Amplify Transformational Data Sharing ETF |
16.04 |
-0.29
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-18 |
BLOK |
Amplify Transformational Data Sharing ETF |
16.44 |
0.40
2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-17 |
BLOK |
Amplify Transformational Data Sharing ETF |
16.63 |
0.19
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-16 |
BLOK |
Amplify Transformational Data Sharing ETF |
16.79 |
0.16
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-15 |
BLOK |
Amplify Transformational Data Sharing ETF |
17.38 |
0.59
3.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-14 |
BLOK |
Amplify Transformational Data Sharing ETF |
17.08 |
-0.30
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-11 |
BLOK |
Amplify Transformational Data Sharing ETF |
17.53 |
0.45
2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-10 |
BLOK |
Amplify Transformational Data Sharing ETF |
17.15 |
-0.38
-2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-09 |
BLOK |
Amplify Transformational Data Sharing ETF |
16.02 |
-1.13
-6.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-08 |
BLOK |
Amplify Transformational Data Sharing ETF |
17.06 |
1.04
6.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-07 |
BLOK |
Amplify Transformational Data Sharing ETF |
17.89 |
0.83
4.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-04 |
BLOK |
Amplify Transformational Data Sharing ETF |
17.87 |
-0.02
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-03 |
BLOK |
Amplify Transformational Data Sharing ETF |
17.35 |
-0.52
-2.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-02 |
BLOK |
Amplify Transformational Data Sharing ETF |
17.61 |
0.26
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-01 |
BLOK |
Amplify Transformational Data Sharing ETF |
18.27 |
0.66
3.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-31 |
BLOK |
Amplify Transformational Data Sharing ETF |
19.01 |
0.74
4.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-28 |
BLOK |
Amplify Transformational Data Sharing ETF |
19.54 |
0.53
2.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-27 |
BLOK |
Amplify Transformational Data Sharing ETF |
19.13 |
-0.41
-2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-26 |
BLOK |
Amplify Transformational Data Sharing ETF |
19.57 |
0.44
2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-25 |
BLOK |
Amplify Transformational Data Sharing ETF |
19.62 |
0.05
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-24 |
BLOK |
Amplify Transformational Data Sharing ETF |
18.61 |
-1.01
-5.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-21 |
BLOK |
Amplify Transformational Data Sharing ETF |
18.38 |
-0.23
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-20 |
BLOK |
Amplify Transformational Data Sharing ETF |
17.90 |
-0.48
-2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-19 |
BLOK |
Amplify Transformational Data Sharing ETF |
17.98 |
0.08
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-18 |
BLOK |
Amplify Transformational Data Sharing ETF |
18.34 |
0.36
2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-17 |
BLOK |
Amplify Transformational Data Sharing ETF |
18.49 |
0.15
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-14 |
BLOK |
Amplify Transformational Data Sharing ETF |
17.86 |
-0.63
-3.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-13 |
BLOK |
Amplify Transformational Data Sharing ETF |
18.59 |
0.73
4.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-12 |
BLOK |
Amplify Transformational Data Sharing ETF |
18.29 |
-0.30
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-11 |
BLOK |
Amplify Transformational Data Sharing ETF |
18.20 |
-0.09
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-10 |
BLOK |
Amplify Transformational Data Sharing ETF |
18.41 |
0.21
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-07 |
BLOK |
Amplify Transformational Data Sharing ETF |
18.66 |
0.25
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-06 |
BLOK |
Amplify Transformational Data Sharing ETF |
19.73 |
1.07
5.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-05 |
BLOK |
Amplify Transformational Data Sharing ETF |
19.83 |
0.10
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-04 |
BLOK |
Amplify Transformational Data Sharing ETF |
20.03 |
0.20
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-03 |
BLOK |
Amplify Transformational Data Sharing ETF |
18.97 |
-1.06
-5.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-30 |
BLOK |
Amplify Transformational Data Sharing ETF |
18.50 |
-0.47
-2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-29 |
BLOK |
Amplify Transformational Data Sharing ETF |
18.57 |
0.07
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-28 |
BLOK |
Amplify Transformational Data Sharing ETF |
19.12 |
0.55
2.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-27 |
BLOK |
Amplify Transformational Data Sharing ETF |
18.41 |
-0.71
-3.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-26 |
BLOK |
Amplify Transformational Data Sharing ETF |
18.28 |
-0.13
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-23 |
BLOK |
Amplify Transformational Data Sharing ETF |
18.35 |
0.07
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-22 |
BLOK |
Amplify Transformational Data Sharing ETF |
18.78 |
0.43
2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-21 |
BLOK |
Amplify Transformational Data Sharing ETF |
19.20 |
0.42
2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-20 |
BLOK |
Amplify Transformational Data Sharing ETF |
19.32 |
0.12
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-19 |
BLOK |
Amplify Transformational Data Sharing ETF |
19.84 |
0.52
2.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-16 |
BLOK |
Amplify Transformational Data Sharing ETF |
19.88 |
0.04
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-15 |
BLOK |
Amplify Transformational Data Sharing ETF |
20.43 |
0.55
2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-14 |
BLOK |
Amplify Transformational Data Sharing ETF |
20.76 |
0.33
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-13 |
BLOK |
Amplify Transformational Data Sharing ETF |
20.73 |
-0.03
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-12 |
BLOK |
Amplify Transformational Data Sharing ETF |
22.28 |
1.55
7.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-09 |
BLOK |
Amplify Transformational Data Sharing ETF |
21.89 |
-0.39
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-08 |
BLOK |
Amplify Transformational Data Sharing ETF |
20.91 |
-0.98
-4.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-07 |
BLOK |
Amplify Transformational Data Sharing ETF |
20.22 |
-0.69
-3.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-06 |
BLOK |
Amplify Transformational Data Sharing ETF |
19.78 |
-0.44
-2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-02 |
BLOK |
Amplify Transformational Data Sharing ETF |
20.23 |
0.45
2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-01 |
BLOK |
Amplify Transformational Data Sharing ETF |
20.52 |
0.29
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-31 |
BLOK |
Amplify Transformational Data Sharing ETF |
20.83 |
0.31
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-30 |
BLOK |
Amplify Transformational Data Sharing ETF |
20.77 |
-0.06
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-29 |
BLOK |
Amplify Transformational Data Sharing ETF |
20.89 |
0.12
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-26 |
BLOK |
Amplify Transformational Data Sharing ETF |
20.93 |
0.04
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-25 |
BLOK |
Amplify Transformational Data Sharing ETF |
22.06 |
1.13
5.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-24 |
BLOK |
Amplify Transformational Data Sharing ETF |
21.83 |
-0.23
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-23 |
BLOK |
Amplify Transformational Data Sharing ETF |
21.63 |
-0.20
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-22 |
BLOK |
Amplify Transformational Data Sharing ETF |
21.50 |
-0.13
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-19 |
BLOK |
Amplify Transformational Data Sharing ETF |
22.15 |
0.65
3.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-18 |
BLOK |
Amplify Transformational Data Sharing ETF |
23.63 |
1.48
6.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-17 |
BLOK |
Amplify Transformational Data Sharing ETF |
23.78 |
0.15
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-16 |
BLOK |
Amplify Transformational Data Sharing ETF |
24.76 |
0.98
4.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-15 |
BLOK |
Amplify Transformational Data Sharing ETF |
25.10 |
0.34
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-12 |
BLOK |
Amplify Transformational Data Sharing ETF |
25.06 |
-0.04
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-11 |
BLOK |
Amplify Transformational Data Sharing ETF |
24.11 |
-0.95
-3.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-10 |
BLOK |
Amplify Transformational Data Sharing ETF |
24.07 |
-0.04
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-09 |
BLOK |
Amplify Transformational Data Sharing ETF |
22.99 |
-1.08
-4.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-08 |
BLOK |
Amplify Transformational Data Sharing ETF |
23.64 |
0.65
2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-05 |
BLOK |
Amplify Transformational Data Sharing ETF |
23.12 |
-0.52
-2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-04 |
BLOK |
Amplify Transformational Data Sharing ETF |
22.94 |
-0.18
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-03 |
BLOK |
Amplify Transformational Data Sharing ETF |
22.99 |
0.05
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-02 |
BLOK |
Amplify Transformational Data Sharing ETF |
22.19 |
-0.80
-3.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-01 |
BLOK |
Amplify Transformational Data Sharing ETF |
21.94 |
-0.25
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-29 |
BLOK |
Amplify Transformational Data Sharing ETF |
21.99 |
0.05
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-28 |
BLOK |
Amplify Transformational Data Sharing ETF |
21.78 |
-0.21
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-27 |
BLOK |
Amplify Transformational Data Sharing ETF |
21.26 |
-0.52
-2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-26 |
BLOK |
Amplify Transformational Data Sharing ETF |
20.03 |
-1.23
-5.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-25 |
BLOK |
Amplify Transformational Data Sharing ETF |
20.99 |
0.96
4.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-22 |
BLOK |
Amplify Transformational Data Sharing ETF |
21.31 |
0.32
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-21 |
BLOK |
Amplify Transformational Data Sharing ETF |
21.96 |
0.65
3.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-20 |
BLOK |
Amplify Transformational Data Sharing ETF |
21.85 |
-0.11
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-19 |
BLOK |
Amplify Transformational Data Sharing ETF |
21.09 |
-0.76
-3.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-18 |
BLOK |
Amplify Transformational Data Sharing ETF |
19.82 |
-1.27
-6.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-15 |
BLOK |
Amplify Transformational Data Sharing ETF |
19.25 |
-0.57
-2.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-14 |
BLOK |
Amplify Transformational Data Sharing ETF |
18.90 |
-0.35
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-13 |
BLOK |
Amplify Transformational Data Sharing ETF |
18.88 |
-0.02
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-12 |
BLOK |
Amplify Transformational Data Sharing ETF |
18.89 |
0.01
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-11 |
BLOK |
Amplify Transformational Data Sharing ETF |
19.05 |
0.16
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-08 |
BLOK |
Amplify Transformational Data Sharing ETF |
19.94 |
0.89
4.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-07 |
BLOK |
Amplify Transformational Data Sharing ETF |
19.80 |
-0.14
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-06 |
BLOK |
Amplify Transformational Data Sharing ETF |
18.80 |
-1.00
-5.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-05 |
BLOK |
Amplify Transformational Data Sharing ETF |
19.00 |
0.20
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-01 |
BLOK |
Amplify Transformational Data Sharing ETF |
18.38 |
-0.62
-3.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-30 |
BLOK |
Amplify Transformational Data Sharing ETF |
18.13 |
-0.25
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-29 |
BLOK |
Amplify Transformational Data Sharing ETF |
18.67 |
0.54
2.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-28 |
BLOK |
Amplify Transformational Data Sharing ETF |
19.07 |
0.40
2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-27 |
BLOK |
Amplify Transformational Data Sharing ETF |
19.74 |
0.67
3.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-24 |
BLOK |
Amplify Transformational Data Sharing ETF |
20.29 |
0.55
2.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-23 |
BLOK |
Amplify Transformational Data Sharing ETF |
19.37 |
-0.92
-4.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-22 |
BLOK |
Amplify Transformational Data Sharing ETF |
18.81 |
-0.56
-2.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-21 |
BLOK |
Amplify Transformational Data Sharing ETF |
19.24 |
0.43
2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-17 |
BLOK |
Amplify Transformational Data Sharing ETF |
18.50 |
-0.74
-3.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-16 |
BLOK |
Amplify Transformational Data Sharing ETF |
18.49 |
-0.01
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-15 |
BLOK |
Amplify Transformational Data Sharing ETF |
19.29 |
0.80
4.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-14 |
BLOK |
Amplify Transformational Data Sharing ETF |
19.03 |
-0.26
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-13 |
BLOK |
Amplify Transformational Data Sharing ETF |
19.03 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-10 |
BLOK |
Amplify Transformational Data Sharing ETF |
20.86 |
1.83
9.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-09 |
BLOK |
Amplify Transformational Data Sharing ETF |
21.53 |
0.67
3.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-08 |
BLOK |
Amplify Transformational Data Sharing ETF |
22.32 |
0.79
3.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-07 |
BLOK |
Amplify Transformational Data Sharing ETF |
22.51 |
0.19
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-06 |
BLOK |
Amplify Transformational Data Sharing ETF |
22.63 |
0.12
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-03 |
BLOK |
Amplify Transformational Data Sharing ETF |
22.42 |
-0.21
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-02 |
BLOK |
Amplify Transformational Data Sharing ETF |
22.96 |
0.54
2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-01 |
BLOK |
Amplify Transformational Data Sharing ETF |
22.27 |
-0.69
-3.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-31 |
BLOK |
Amplify Transformational Data Sharing ETF |
23.06 |
0.79
3.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-27 |
BLOK |
Amplify Transformational Data Sharing ETF |
22.71 |
-0.35
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-26 |
BLOK |
Amplify Transformational Data Sharing ETF |
22.14 |
-0.57
-2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-25 |
BLOK |
Amplify Transformational Data Sharing ETF |
21.62 |
-0.52
-2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-24 |
BLOK |
Amplify Transformational Data Sharing ETF |
21.17 |
-0.45
-2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-23 |
BLOK |
Amplify Transformational Data Sharing ETF |
21.97 |
0.80
3.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-20 |
BLOK |
Amplify Transformational Data Sharing ETF |
21.72 |
-0.25
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-19 |
BLOK |
Amplify Transformational Data Sharing ETF |
21.90 |
0.18
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-18 |
BLOK |
Amplify Transformational Data Sharing ETF |
21.64 |
-0.26
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-17 |
BLOK |
Amplify Transformational Data Sharing ETF |
22.70 |
1.06
4.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-16 |
BLOK |
Amplify Transformational Data Sharing ETF |
21.78 |
-0.92
-4.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-13 |
BLOK |
Amplify Transformational Data Sharing ETF |
22.54 |
0.76
3.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-12 |
BLOK |
Amplify Transformational Data Sharing ETF |
21.11 |
-1.43
-6.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-11 |
BLOK |
Amplify Transformational Data Sharing ETF |
21.30 |
0.19
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-10 |
BLOK |
Amplify Transformational Data Sharing ETF |
23.07 |
1.77
8.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-09 |
BLOK |
Amplify Transformational Data Sharing ETF |
23.28 |
0.21
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-06 |
BLOK |
Amplify Transformational Data Sharing ETF |
25.88 |
2.60
11.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-05 |
BLOK |
Amplify Transformational Data Sharing ETF |
26.48 |
0.60
2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-04 |
BLOK |
Amplify Transformational Data Sharing ETF |
28.40 |
1.92
7.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-03 |
BLOK |
Amplify Transformational Data Sharing ETF |
27.34 |
-1.06
-3.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-02 |
BLOK |
Amplify Transformational Data Sharing ETF |
27.36 |
0.02
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-29 |
BLOK |
Amplify Transformational Data Sharing ETF |
26.75 |
-0.61
-2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-28 |
BLOK |
Amplify Transformational Data Sharing ETF |
27.93 |
1.18
4.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-27 |
BLOK |
Amplify Transformational Data Sharing ETF |
27.19 |
-0.74
-2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-26 |
BLOK |
Amplify Transformational Data Sharing ETF |
27.05 |
-0.14
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-25 |
BLOK |
Amplify Transformational Data Sharing ETF |
28.42 |
1.37
5.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-22 |
BLOK |
Amplify Transformational Data Sharing ETF |
27.93 |
-0.49
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-21 |
BLOK |
Amplify Transformational Data Sharing ETF |
28.97 |
1.04
3.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-20 |
BLOK |
Amplify Transformational Data Sharing ETF |
29.92 |
0.95
3.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-19 |
BLOK |
Amplify Transformational Data Sharing ETF |
30.41 |
0.49
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-18 |
BLOK |
Amplify Transformational Data Sharing ETF |
29.58 |
-0.83
-2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-14 |
BLOK |
Amplify Transformational Data Sharing ETF |
29.75 |
0.17
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-13 |
BLOK |
Amplify Transformational Data Sharing ETF |
30.67 |
0.92
3.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-12 |
BLOK |
Amplify Transformational Data Sharing ETF |
29.82 |
-0.85
-2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-11 |
BLOK |
Amplify Transformational Data Sharing ETF |
30.13 |
0.31
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-08 |
BLOK |
Amplify Transformational Data Sharing ETF |
31.07 |
0.94
3.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-07 |
BLOK |
Amplify Transformational Data Sharing ETF |
31.64 |
0.57
1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-06 |
BLOK |
Amplify Transformational Data Sharing ETF |
32.12 |
0.48
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-05 |
BLOK |
Amplify Transformational Data Sharing ETF |
33.44 |
1.32
4.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-04 |
BLOK |
Amplify Transformational Data Sharing ETF |
34.70 |
1.26
3.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-01 |
BLOK |
Amplify Transformational Data Sharing ETF |
34.11 |
-0.59
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-31 |
BLOK |
Amplify Transformational Data Sharing ETF |
34.19 |
0.08
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-30 |
BLOK |
Amplify Transformational Data Sharing ETF |
35.23 |
1.04
3.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-29 |
BLOK |
Amplify Transformational Data Sharing ETF |
36.64 |
1.41
4.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-28 |
BLOK |
Amplify Transformational Data Sharing ETF |
36.07 |
-0.57
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-25 |
BLOK |
Amplify Transformational Data Sharing ETF |
34.81 |
-1.26
-3.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-24 |
BLOK |
Amplify Transformational Data Sharing ETF |
35.33 |
0.52
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-23 |
BLOK |
Amplify Transformational Data Sharing ETF |
34.18 |
-1.15
-3.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-22 |
BLOK |
Amplify Transformational Data Sharing ETF |
34.72 |
0.54
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-21 |
BLOK |
Amplify Transformational Data Sharing ETF |
33.57 |
-1.15
-3.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-18 |
BLOK |
Amplify Transformational Data Sharing ETF |
34.08 |
0.51
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-17 |
BLOK |
Amplify Transformational Data Sharing ETF |
32.92 |
-1.16
-3.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-16 |
BLOK |
Amplify Transformational Data Sharing ETF |
32.10 |
-0.82
-2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-15 |
BLOK |
Amplify Transformational Data Sharing ETF |
30.32 |
-1.78
-5.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-14 |
BLOK |
Amplify Transformational Data Sharing ETF |
29.45 |
-0.87
-2.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-11 |
BLOK |
Amplify Transformational Data Sharing ETF |
30.20 |
0.75
2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-10 |
BLOK |
Amplify Transformational Data Sharing ETF |
31.46 |
1.26
4.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-09 |
BLOK |
Amplify Transformational Data Sharing ETF |
32.05 |
0.59
1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-08 |
BLOK |
Amplify Transformational Data Sharing ETF |
30.02 |
-2.03
-6.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-07 |
BLOK |
Amplify Transformational Data Sharing ETF |
29.56 |
-0.46
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-04 |
BLOK |
Amplify Transformational Data Sharing ETF |
30.90 |
1.34
4.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-03 |
BLOK |
Amplify Transformational Data Sharing ETF |
32.53 |
1.63
5.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-02 |
BLOK |
Amplify Transformational Data Sharing ETF |
33.88 |
1.35
4.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-01 |
BLOK |
Amplify Transformational Data Sharing ETF |
33.49 |
-0.39
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-28 |
BLOK |
Amplify Transformational Data Sharing ETF |
33.44 |
-0.05
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-25 |
BLOK |
Amplify Transformational Data Sharing ETF |
32.41 |
-1.03
-3.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-24 |
BLOK |
Amplify Transformational Data Sharing ETF |
31.59 |
-0.82
-2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-23 |
BLOK |
Amplify Transformational Data Sharing ETF |
30.59 |
-1.00
-3.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-22 |
BLOK |
Amplify Transformational Data Sharing ETF |
31.22 |
0.63
2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-18 |
BLOK |
Amplify Transformational Data Sharing ETF |
32.07 |
0.85
2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-17 |
BLOK |
Amplify Transformational Data Sharing ETF |
32.69 |
0.62
1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-16 |
BLOK |
Amplify Transformational Data Sharing ETF |
34.60 |
1.91
5.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-15 |
BLOK |
Amplify Transformational Data Sharing ETF |
35.04 |
0.44
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-14 |
BLOK |
Amplify Transformational Data Sharing ETF |
33.33 |
-1.71
-4.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-11 |
BLOK |
Amplify Transformational Data Sharing ETF |
33.72 |
0.39
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-10 |
BLOK |
Amplify Transformational Data Sharing ETF |
35.21 |
1.49
4.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-09 |
BLOK |
Amplify Transformational Data Sharing ETF |
35.97 |
0.76
2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-08 |
BLOK |
Amplify Transformational Data Sharing ETF |
34.66 |
-1.31
-3.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-07 |
BLOK |
Amplify Transformational Data Sharing ETF |
34.28 |
-0.38
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-04 |
BLOK |
Amplify Transformational Data Sharing ETF |
33.26 |
-1.02
-2.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-03 |
BLOK |
Amplify Transformational Data Sharing ETF |
31.58 |
-1.68
-5.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-02 |
BLOK |
Amplify Transformational Data Sharing ETF |
32.73 |
1.15
3.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-01 |
BLOK |
Amplify Transformational Data Sharing ETF |
33.87 |
1.14
3.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-31 |
BLOK |
Amplify Transformational Data Sharing ETF |
32.92 |
-0.95
-2.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-28 |
BLOK |
Amplify Transformational Data Sharing ETF |
31.05 |
-1.87
-5.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-27 |
BLOK |
Amplify Transformational Data Sharing ETF |
30.04 |
-1.01
-3.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-26 |
BLOK |
Amplify Transformational Data Sharing ETF |
31.46 |
1.42
4.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-25 |
BLOK |
Amplify Transformational Data Sharing ETF |
31.63 |
0.17
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-24 |
BLOK |
Amplify Transformational Data Sharing ETF |
32.05 |
0.42
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-21 |
BLOK |
Amplify Transformational Data Sharing ETF |
32.14 |
0.09
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-20 |
BLOK |
Amplify Transformational Data Sharing ETF |
34.89 |
2.75
8.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-19 |
BLOK |
Amplify Transformational Data Sharing ETF |
35.02 |
0.13
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-18 |
BLOK |
Amplify Transformational Data Sharing ETF |
35.60 |
0.58
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-14 |
BLOK |
Amplify Transformational Data Sharing ETF |
37.55 |
1.95
5.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-13 |
BLOK |
Amplify Transformational Data Sharing ETF |
37.31 |
-0.24
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-12 |
BLOK |
Amplify Transformational Data Sharing ETF |
38.57 |
1.26
3.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-11 |
BLOK |
Amplify Transformational Data Sharing ETF |
38.02 |
-0.55
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-10 |
BLOK |
Amplify Transformational Data Sharing ETF |
36.83 |
-1.19
-3.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-07 |
BLOK |
Amplify Transformational Data Sharing ETF |
37.36 |
0.53
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-06 |
BLOK |
Amplify Transformational Data Sharing ETF |
37.74 |
0.38
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-05 |
BLOK |
Amplify Transformational Data Sharing ETF |
38.16 |
0.42
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-04 |
BLOK |
Amplify Transformational Data Sharing ETF |
40.46 |
2.30
6.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-03 |
BLOK |
Amplify Transformational Data Sharing ETF |
40.60 |
0.14
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-31 |
BLOK |
Amplify Transformational Data Sharing ETF |
40.17 |
-0.43
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-30 |
BLOK |
Amplify Transformational Data Sharing ETF |
40.41 |
0.24
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-29 |
BLOK |
Amplify Transformational Data Sharing ETF |
40.39 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-28 |
BLOK |
Amplify Transformational Data Sharing ETF |
41.46 |
1.07
2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-27 |
BLOK |
Amplify Transformational Data Sharing ETF |
43.06 |
1.60
3.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-23 |
BLOK |
Amplify Transformational Data Sharing ETF |
42.46 |
-0.60
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-22 |
BLOK |
Amplify Transformational Data Sharing ETF |
40.85 |
-1.61
-3.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-21 |
BLOK |
Amplify Transformational Data Sharing ETF |
40.41 |
-0.44
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-20 |
BLOK |
Amplify Transformational Data Sharing ETF |
38.72 |
-1.69
-4.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-17 |
BLOK |
Amplify Transformational Data Sharing ETF |
39.84 |
1.12
2.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-16 |
BLOK |
Amplify Transformational Data Sharing ETF |
40.49 |
0.64
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-15 |
BLOK |
Amplify Transformational Data Sharing ETF |
41.85 |
1.36
3.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-14 |
BLOK |
Amplify Transformational Data Sharing ETF |
40.58 |
-1.26
-3.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-13 |
BLOK |
Amplify Transformational Data Sharing ETF |
40.63 |
0.05
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-10 |
BLOK |
Amplify Transformational Data Sharing ETF |
42.44 |
1.81
4.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-09 |
BLOK |
Amplify Transformational Data Sharing ETF |
42.81 |
0.37
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-08 |
BLOK |
Amplify Transformational Data Sharing ETF |
45.21 |
2.40
5.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-07 |
BLOK |
Amplify Transformational Data Sharing ETF |
45.17 |
-0.04
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-06 |
BLOK |
Amplify Transformational Data Sharing ETF |
43.20 |
-1.97
-4.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-03 |
BLOK |
Amplify Transformational Data Sharing ETF |
43.66 |
0.47
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-02 |
BLOK |
Amplify Transformational Data Sharing ETF |
46.62 |
2.95
6.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-01 |
BLOK |
Amplify Transformational Data Sharing ETF |
47.21 |
0.60
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-30 |
BLOK |
Amplify Transformational Data Sharing ETF |
48.54 |
1.33
2.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-29 |
BLOK |
Amplify Transformational Data Sharing ETF |
49.29 |
0.76
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-26 |
BLOK |
Amplify Transformational Data Sharing ETF |
47.94 |
-1.35
-2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-24 |
BLOK |
Amplify Transformational Data Sharing ETF |
50.01 |
2.07
4.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-23 |
BLOK |
Amplify Transformational Data Sharing ETF |
49.74 |
-0.27
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-22 |
BLOK |
Amplify Transformational Data Sharing ETF |
49.21 |
-0.53
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-19 |
BLOK |
Amplify Transformational Data Sharing ETF |
51.35 |
2.13
4.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-18 |
BLOK |
Amplify Transformational Data Sharing ETF |
50.02 |
-1.33
-2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-17 |
BLOK |
Amplify Transformational Data Sharing ETF |
51.37 |
1.35
2.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-16 |
BLOK |
Amplify Transformational Data Sharing ETF |
52.00 |
0.62
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
