| 2024-04-23 |
BLOK |
Amplify Transformational Data Sharing ETF |
32.93 |
32.93
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
BLOK |
Amplify Transformational Data Sharing ETF |
32.18 |
-0.75
-2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
BLOK |
Amplify Transformational Data Sharing ETF |
30.99 |
-1.19
-3.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
BLOK |
Amplify Transformational Data Sharing ETF |
30.86 |
-0.13
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
BLOK |
Amplify Transformational Data Sharing ETF |
30.67 |
-0.19
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
BLOK |
Amplify Transformational Data Sharing ETF |
30.99 |
0.32
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
BLOK |
Amplify Transformational Data Sharing ETF |
31.33 |
0.34
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
BLOK |
Amplify Transformational Data Sharing ETF |
32.61 |
1.28
4.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
BLOK |
Amplify Transformational Data Sharing ETF |
33.80 |
1.19
3.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
BLOK |
Amplify Transformational Data Sharing ETF |
33.63 |
-0.17
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
BLOK |
Amplify Transformational Data Sharing ETF |
33.77 |
0.14
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
BLOK |
Amplify Transformational Data Sharing ETF |
34.54 |
0.77
2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
BLOK |
Amplify Transformational Data Sharing ETF |
33.98 |
-0.56
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
BLOK |
Amplify Transformational Data Sharing ETF |
34.21 |
0.23
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
BLOK |
Amplify Transformational Data Sharing ETF |
34.82 |
0.61
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
BLOK |
Amplify Transformational Data Sharing ETF |
34.53 |
-0.29
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
BLOK |
Amplify Transformational Data Sharing ETF |
35.56 |
1.03
2.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
BLOK |
Amplify Transformational Data Sharing ETF |
36.44 |
0.88
2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
BLOK |
Amplify Transformational Data Sharing ETF |
36.13 |
-0.31
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
BLOK |
Amplify Transformational Data Sharing ETF |
35.87 |
-0.26
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
BLOK |
Amplify Transformational Data Sharing ETF |
36.31 |
0.44
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
BLOK |
Amplify Transformational Data Sharing ETF |
34.88 |
-1.43
-3.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
BLOK |
Amplify Transformational Data Sharing ETF |
35.46 |
0.58
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
BLOK |
Amplify Transformational Data Sharing ETF |
35.48 |
0.02
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
BLOK |
Amplify Transformational Data Sharing ETF |
33.66 |
-1.82
-5.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
BLOK |
Amplify Transformational Data Sharing ETF |
34.20 |
0.54
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
BLOK |
Amplify Transformational Data Sharing ETF |
34.63 |
0.43
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
BLOK |
Amplify Transformational Data Sharing ETF |
34.06 |
-0.57
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
BLOK |
Amplify Transformational Data Sharing ETF |
35.15 |
1.09
3.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
BLOK |
Amplify Transformational Data Sharing ETF |
34.64 |
-0.51
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
BLOK |
Amplify Transformational Data Sharing ETF |
34.39 |
-0.25
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
BLOK |
Amplify Transformational Data Sharing ETF |
35.21 |
0.82
2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
BLOK |
Amplify Transformational Data Sharing ETF |
34.47 |
-0.74
-2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
BLOK |
Amplify Transformational Data Sharing ETF |
34.31 |
-0.16
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
BLOK |
Amplify Transformational Data Sharing ETF |
32.96 |
-1.35
-3.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
BLOK |
Amplify Transformational Data Sharing ETF |
34.62 |
1.66
5.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
BLOK |
Amplify Transformational Data Sharing ETF |
34.32 |
-0.30
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
BLOK |
Amplify Transformational Data Sharing ETF |
33.55 |
-0.77
-2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
BLOK |
Amplify Transformational Data Sharing ETF |
33.84 |
0.29
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
BLOK |
Amplify Transformational Data Sharing ETF |
34.13 |
0.29
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
BLOK |
Amplify Transformational Data Sharing ETF |
33.54 |
-0.59
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
BLOK |
Amplify Transformational Data Sharing ETF |
31.40 |
-2.14
-6.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
BLOK |
Amplify Transformational Data Sharing ETF |
31.70 |
0.30
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
BLOK |
Amplify Transformational Data Sharing ETF |
30.77 |
-0.93
-2.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
BLOK |
Amplify Transformational Data Sharing ETF |
31.63 |
0.86
2.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
BLOK |
Amplify Transformational Data Sharing ETF |
32.26 |
0.63
1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
BLOK |
Amplify Transformational Data Sharing ETF |
32.17 |
-0.09
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
BLOK |
Amplify Transformational Data Sharing ETF |
32.34 |
0.17
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
BLOK |
Amplify Transformational Data Sharing ETF |
30.34 |
-2.00
-6.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
BLOK |
Amplify Transformational Data Sharing ETF |
31.16 |
0.82
2.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
BLOK |
Amplify Transformational Data Sharing ETF |
29.91 |
-1.25
-4.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
BLOK |
Amplify Transformational Data Sharing ETF |
28.60 |
-1.31
-4.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
BLOK |
Amplify Transformational Data Sharing ETF |
27.46 |
-1.14
-3.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
BLOK |
Amplify Transformational Data Sharing ETF |
26.98 |
-0.48
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
BLOK |
Amplify Transformational Data Sharing ETF |
26.65 |
-0.33
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
BLOK |
Amplify Transformational Data Sharing ETF |
27.32 |
0.67
2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
BLOK |
Amplify Transformational Data Sharing ETF |
27.23 |
-0.09
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
BLOK |
Amplify Transformational Data Sharing ETF |
26.90 |
-0.33
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
BLOK |
Amplify Transformational Data Sharing ETF |
27.45 |
0.55
2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
BLOK |
Amplify Transformational Data Sharing ETF |
27.91 |
0.46
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
BLOK |
Amplify Transformational Data Sharing ETF |
27.34 |
-0.57
-2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
BLOK |
Amplify Transformational Data Sharing ETF |
26.45 |
-0.89
-3.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
BLOK |
Amplify Transformational Data Sharing ETF |
26.16 |
-0.29
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
BLOK |
Amplify Transformational Data Sharing ETF |
26.28 |
0.12
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
BLOK |
Amplify Transformational Data Sharing ETF |
26.61 |
0.33
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
BLOK |
Amplify Transformational Data Sharing ETF |
26.60 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
BLOK |
Amplify Transformational Data Sharing ETF |
26.32 |
-0.28
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
BLOK |
Amplify Transformational Data Sharing ETF |
26.74 |
0.42
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
BLOK |
Amplify Transformational Data Sharing ETF |
26.97 |
0.23
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
BLOK |
Amplify Transformational Data Sharing ETF |
27.39 |
0.42
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
BLOK |
Amplify Transformational Data Sharing ETF |
28.20 |
0.81
2.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
BLOK |
Amplify Transformational Data Sharing ETF |
29.25 |
1.05
3.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
BLOK |
Amplify Transformational Data Sharing ETF |
29.13 |
-0.12
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
BLOK |
Amplify Transformational Data Sharing ETF |
29.48 |
0.35
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
BLOK |
Amplify Transformational Data Sharing ETF |
28.62 |
-0.86
-2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
BLOK |
Amplify Transformational Data Sharing ETF |
29.13 |
0.51
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
BLOK |
Amplify Transformational Data Sharing ETF |
28.59 |
-0.54
-1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
BLOK |
Amplify Transformational Data Sharing ETF |
29.50 |
0.91
3.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
BLOK |
Amplify Transformational Data Sharing ETF |
29.85 |
0.35
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
BLOK |
Amplify Transformational Data Sharing ETF |
31.56 |
1.71
5.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
BLOK |
Amplify Transformational Data Sharing ETF |
32.16 |
0.60
1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
BLOK |
Amplify Transformational Data Sharing ETF |
30.82 |
-1.34
-4.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
BLOK |
Amplify Transformational Data Sharing ETF |
30.54 |
-0.28
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
BLOK |
Amplify Transformational Data Sharing ETF |
29.79 |
-0.75
-2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
BLOK |
Amplify Transformational Data Sharing ETF |
28.78 |
-1.01
-3.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
BLOK |
Amplify Transformational Data Sharing ETF |
28.81 |
0.03
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
BLOK |
Amplify Transformational Data Sharing ETF |
28.38 |
-0.43
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
BLOK |
Amplify Transformational Data Sharing ETF |
27.90 |
-0.48
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
BLOK |
Amplify Transformational Data Sharing ETF |
28.00 |
0.10
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
BLOK |
Amplify Transformational Data Sharing ETF |
27.64 |
-0.36
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
BLOK |
Amplify Transformational Data Sharing ETF |
26.30 |
-1.34
-4.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
BLOK |
Amplify Transformational Data Sharing ETF |
26.02 |
-0.28
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
BLOK |
Amplify Transformational Data Sharing ETF |
27.32 |
1.30
4.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
BLOK |
Amplify Transformational Data Sharing ETF |
26.33 |
-0.99
-3.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
BLOK |
Amplify Transformational Data Sharing ETF |
26.13 |
-0.20
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
BLOK |
Amplify Transformational Data Sharing ETF |
26.45 |
0.33
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
BLOK |
Amplify Transformational Data Sharing ETF |
26.11 |
-0.35
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
BLOK |
Amplify Transformational Data Sharing ETF |
25.22 |
-0.89
-3.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
BLOK |
Amplify Transformational Data Sharing ETF |
23.79 |
-1.42
-5.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
BLOK |
Amplify Transformational Data Sharing ETF |
24.06 |
0.27
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
BLOK |
Amplify Transformational Data Sharing ETF |
23.78 |
-0.28
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
BLOK |
Amplify Transformational Data Sharing ETF |
22.97 |
-0.81
-3.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
BLOK |
Amplify Transformational Data Sharing ETF |
22.92 |
-0.05
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
BLOK |
Amplify Transformational Data Sharing ETF |
22.50 |
-0.43
-1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
BLOK |
Amplify Transformational Data Sharing ETF |
22.23 |
-0.27
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
BLOK |
Amplify Transformational Data Sharing ETF |
22.56 |
0.33
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
BLOK |
Amplify Transformational Data Sharing ETF |
22.08 |
-0.47
-2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
BLOK |
Amplify Transformational Data Sharing ETF |
21.94 |
-0.15
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
BLOK |
Amplify Transformational Data Sharing ETF |
22.54 |
0.60
2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
BLOK |
Amplify Transformational Data Sharing ETF |
21.70 |
-0.84
-3.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
BLOK |
Amplify Transformational Data Sharing ETF |
21.53 |
-0.17
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
BLOK |
Amplify Transformational Data Sharing ETF |
21.84 |
0.31
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
BLOK |
Amplify Transformational Data Sharing ETF |
21.78 |
-0.06
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
BLOK |
Amplify Transformational Data Sharing ETF |
21.60 |
-0.18
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
BLOK |
Amplify Transformational Data Sharing ETF |
21.93 |
0.33
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
BLOK |
Amplify Transformational Data Sharing ETF |
21.66 |
-0.27
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
BLOK |
Amplify Transformational Data Sharing ETF |
21.84 |
0.18
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
BLOK |
Amplify Transformational Data Sharing ETF |
21.54 |
-0.30
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
BLOK |
Amplify Transformational Data Sharing ETF |
20.65 |
-0.89
-4.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
BLOK |
Amplify Transformational Data Sharing ETF |
20.38 |
-0.27
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
BLOK |
Amplify Transformational Data Sharing ETF |
20.28 |
-0.10
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
BLOK |
Amplify Transformational Data Sharing ETF |
19.92 |
-0.37
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
BLOK |
Amplify Transformational Data Sharing ETF |
20.14 |
0.22
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
BLOK |
Amplify Transformational Data Sharing ETF |
20.53 |
0.40
1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
BLOK |
Amplify Transformational Data Sharing ETF |
20.79 |
0.26
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
BLOK |
Amplify Transformational Data Sharing ETF |
19.81 |
-0.98
-4.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
BLOK |
Amplify Transformational Data Sharing ETF |
19.27 |
-0.53
-2.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
BLOK |
Amplify Transformational Data Sharing ETF |
19.29 |
0.02
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
BLOK |
Amplify Transformational Data Sharing ETF |
19.38 |
0.09
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
BLOK |
Amplify Transformational Data Sharing ETF |
19.98 |
0.59
3.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
BLOK |
Amplify Transformational Data Sharing ETF |
19.77 |
-0.21
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
BLOK |
Amplify Transformational Data Sharing ETF |
19.14 |
-0.63
-3.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
BLOK |
Amplify Transformational Data Sharing ETF |
19.38 |
0.25
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
BLOK |
Amplify Transformational Data Sharing ETF |
19.76 |
0.38
1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
BLOK |
Amplify Transformational Data Sharing ETF |
20.05 |
0.29
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
BLOK |
Amplify Transformational Data Sharing ETF |
19.89 |
-0.16
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
BLOK |
Amplify Transformational Data Sharing ETF |
19.88 |
-0.01
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
BLOK |
Amplify Transformational Data Sharing ETF |
19.32 |
-0.55
-2.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
BLOK |
Amplify Transformational Data Sharing ETF |
19.19 |
-0.14
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
BLOK |
Amplify Transformational Data Sharing ETF |
18.91 |
-0.28
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
BLOK |
Amplify Transformational Data Sharing ETF |
19.66 |
0.75
3.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
BLOK |
Amplify Transformational Data Sharing ETF |
19.71 |
0.05
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
BLOK |
Amplify Transformational Data Sharing ETF |
19.74 |
0.03
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
BLOK |
Amplify Transformational Data Sharing ETF |
19.38 |
-0.36
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
BLOK |
Amplify Transformational Data Sharing ETF |
19.26 |
-0.13
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
BLOK |
Amplify Transformational Data Sharing ETF |
19.70 |
0.45
2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
BLOK |
Amplify Transformational Data Sharing ETF |
19.59 |
-0.11
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
BLOK |
Amplify Transformational Data Sharing ETF |
19.79 |
0.20
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
BLOK |
Amplify Transformational Data Sharing ETF |
20.23 |
0.45
2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
BLOK |
Amplify Transformational Data Sharing ETF |
20.58 |
0.35
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
BLOK |
Amplify Transformational Data Sharing ETF |
20.80 |
0.22
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
BLOK |
Amplify Transformational Data Sharing ETF |
20.88 |
0.08
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
BLOK |
Amplify Transformational Data Sharing ETF |
21.08 |
0.21
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
BLOK |
Amplify Transformational Data Sharing ETF |
20.72 |
-0.37
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
BLOK |
Amplify Transformational Data Sharing ETF |
20.96 |
0.24
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
BLOK |
Amplify Transformational Data Sharing ETF |
20.80 |
-0.16
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
BLOK |
Amplify Transformational Data Sharing ETF |
21.00 |
0.20
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
BLOK |
Amplify Transformational Data Sharing ETF |
21.22 |
0.23
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
BLOK |
Amplify Transformational Data Sharing ETF |
21.24 |
0.02
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
BLOK |
Amplify Transformational Data Sharing ETF |
21.43 |
0.19
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
BLOK |
Amplify Transformational Data Sharing ETF |
21.55 |
0.12
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
BLOK |
Amplify Transformational Data Sharing ETF |
21.74 |
0.19
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
BLOK |
Amplify Transformational Data Sharing ETF |
22.10 |
0.37
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
BLOK |
Amplify Transformational Data Sharing ETF |
22.27 |
0.17
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
BLOK |
Amplify Transformational Data Sharing ETF |
20.83 |
-1.44
-6.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
BLOK |
Amplify Transformational Data Sharing ETF |
20.75 |
-0.08
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
BLOK |
Amplify Transformational Data Sharing ETF |
20.56 |
-0.19
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
BLOK |
Amplify Transformational Data Sharing ETF |
21.29 |
0.73
3.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
BLOK |
Amplify Transformational Data Sharing ETF |
20.70 |
-0.59
-2.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
BLOK |
Amplify Transformational Data Sharing ETF |
20.93 |
0.23
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
BLOK |
Amplify Transformational Data Sharing ETF |
21.07 |
0.15
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
BLOK |
Amplify Transformational Data Sharing ETF |
21.37 |
0.30
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
BLOK |
Amplify Transformational Data Sharing ETF |
22.22 |
0.85
3.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
BLOK |
Amplify Transformational Data Sharing ETF |
22.64 |
0.42
1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
BLOK |
Amplify Transformational Data Sharing ETF |
23.16 |
0.52
2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
BLOK |
Amplify Transformational Data Sharing ETF |
23.31 |
0.15
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
BLOK |
Amplify Transformational Data Sharing ETF |
23.32 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
BLOK |
Amplify Transformational Data Sharing ETF |
23.32 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
BLOK |
Amplify Transformational Data Sharing ETF |
24.07 |
0.75
3.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
BLOK |
Amplify Transformational Data Sharing ETF |
23.88 |
-0.19
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
BLOK |
Amplify Transformational Data Sharing ETF |
24.00 |
0.12
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
BLOK |
Amplify Transformational Data Sharing ETF |
24.46 |
0.45
1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
BLOK |
Amplify Transformational Data Sharing ETF |
24.74 |
0.29
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
BLOK |
Amplify Transformational Data Sharing ETF |
25.37 |
0.62
2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
BLOK |
Amplify Transformational Data Sharing ETF |
25.78 |
0.42
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
BLOK |
Amplify Transformational Data Sharing ETF |
25.36 |
-0.43
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
BLOK |
Amplify Transformational Data Sharing ETF |
24.95 |
-0.41
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
BLOK |
Amplify Transformational Data Sharing ETF |
25.45 |
0.49
1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
BLOK |
Amplify Transformational Data Sharing ETF |
25.14 |
-0.31
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
BLOK |
Amplify Transformational Data Sharing ETF |
25.05 |
-0.09
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
BLOK |
Amplify Transformational Data Sharing ETF |
25.35 |
0.30
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
BLOK |
Amplify Transformational Data Sharing ETF |
25.38 |
0.03
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
BLOK |
Amplify Transformational Data Sharing ETF |
26.08 |
0.70
2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
BLOK |
Amplify Transformational Data Sharing ETF |
25.72 |
-0.36
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
BLOK |
Amplify Transformational Data Sharing ETF |
25.84 |
0.12
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
BLOK |
Amplify Transformational Data Sharing ETF |
26.00 |
0.16
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
BLOK |
Amplify Transformational Data Sharing ETF |
26.98 |
0.98
3.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
BLOK |
Amplify Transformational Data Sharing ETF |
25.06 |
-1.92
-7.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
BLOK |
Amplify Transformational Data Sharing ETF |
24.93 |
-0.13
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
BLOK |
Amplify Transformational Data Sharing ETF |
24.62 |
-0.32
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
BLOK |
Amplify Transformational Data Sharing ETF |
23.88 |
-0.73
-2.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
BLOK |
Amplify Transformational Data Sharing ETF |
23.20 |
-0.68
-2.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
BLOK |
Amplify Transformational Data Sharing ETF |
23.47 |
0.27
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
BLOK |
Amplify Transformational Data Sharing ETF |
23.40 |
-0.07
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
BLOK |
Amplify Transformational Data Sharing ETF |
22.50 |
-0.90
-3.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
BLOK |
Amplify Transformational Data Sharing ETF |
22.23 |
-0.27
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
BLOK |
Amplify Transformational Data Sharing ETF |
21.69 |
-0.54
-2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
BLOK |
Amplify Transformational Data Sharing ETF |
21.62 |
-0.07
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
BLOK |
Amplify Transformational Data Sharing ETF |
20.70 |
-0.92
-4.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
BLOK |
Amplify Transformational Data Sharing ETF |
21.35 |
0.65
3.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
BLOK |
Amplify Transformational Data Sharing ETF |
21.23 |
-0.12
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
BLOK |
Amplify Transformational Data Sharing ETF |
21.22 |
-0.01
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
BLOK |
Amplify Transformational Data Sharing ETF |
20.88 |
-0.35
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
BLOK |
Amplify Transformational Data Sharing ETF |
20.21 |
-0.66
-3.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
BLOK |
Amplify Transformational Data Sharing ETF |
19.98 |
-0.24
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
BLOK |
Amplify Transformational Data Sharing ETF |
19.98 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
BLOK |
Amplify Transformational Data Sharing ETF |
19.95 |
-0.03
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
BLOK |
Amplify Transformational Data Sharing ETF |
19.70 |
-0.25
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
BLOK |
Amplify Transformational Data Sharing ETF |
19.67 |
-0.03
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
BLOK |
Amplify Transformational Data Sharing ETF |
19.89 |
0.22
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
BLOK |
Amplify Transformational Data Sharing ETF |
19.89 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
BLOK |
Amplify Transformational Data Sharing ETF |
20.11 |
0.22
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
BLOK |
Amplify Transformational Data Sharing ETF |
19.68 |
-0.43
-2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
BLOK |
Amplify Transformational Data Sharing ETF |
20.32 |
0.64
3.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
BLOK |
Amplify Transformational Data Sharing ETF |
20.11 |
-0.22
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
BLOK |
Amplify Transformational Data Sharing ETF |
19.93 |
-0.18
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
BLOK |
Amplify Transformational Data Sharing ETF |
19.99 |
0.06
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
BLOK |
Amplify Transformational Data Sharing ETF |
19.47 |
-0.51
-2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
BLOK |
Amplify Transformational Data Sharing ETF |
19.38 |
-0.09
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
BLOK |
Amplify Transformational Data Sharing ETF |
19.42 |
0.04
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
BLOK |
Amplify Transformational Data Sharing ETF |
19.66 |
0.24
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
BLOK |
Amplify Transformational Data Sharing ETF |
19.93 |
0.27
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
BLOK |
Amplify Transformational Data Sharing ETF |
19.54 |
-0.39
-1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
BLOK |
Amplify Transformational Data Sharing ETF |
19.78 |
0.24
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
BLOK |
Amplify Transformational Data Sharing ETF |
19.97 |
0.19
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
BLOK |
Amplify Transformational Data Sharing ETF |
19.34 |
-0.62
-3.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
BLOK |
Amplify Transformational Data Sharing ETF |
19.65 |
0.31
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
BLOK |
Amplify Transformational Data Sharing ETF |
18.91 |
-0.74
-3.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
BLOK |
Amplify Transformational Data Sharing ETF |
19.25 |
0.34
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
BLOK |
Amplify Transformational Data Sharing ETF |
19.74 |
0.49
2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
BLOK |
Amplify Transformational Data Sharing ETF |
19.35 |
-0.39
-1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
BLOK |
Amplify Transformational Data Sharing ETF |
19.34 |
-0.01
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
BLOK |
Amplify Transformational Data Sharing ETF |
19.72 |
0.38
1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
BLOK |
Amplify Transformational Data Sharing ETF |
18.98 |
-0.74
-3.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
BLOK |
Amplify Transformational Data Sharing ETF |
18.89 |
-0.09
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
BLOK |
Amplify Transformational Data Sharing ETF |
19.14 |
0.25
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
BLOK |
Amplify Transformational Data Sharing ETF |
18.95 |
-0.19
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
BLOK |
Amplify Transformational Data Sharing ETF |
19.67 |
0.72
3.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
BLOK |
Amplify Transformational Data Sharing ETF |
19.52 |
-0.15
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
BLOK |
Amplify Transformational Data Sharing ETF |
18.95 |
-0.57
-2.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
BLOK |
Amplify Transformational Data Sharing ETF |
18.74 |
-0.21
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
BLOK |
Amplify Transformational Data Sharing ETF |
18.97 |
0.23
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
BLOK |
Amplify Transformational Data Sharing ETF |
19.09 |
0.12
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
BLOK |
Amplify Transformational Data Sharing ETF |
19.39 |
0.31
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
BLOK |
Amplify Transformational Data Sharing ETF |
19.97 |
0.57
2.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
BLOK |
Amplify Transformational Data Sharing ETF |
20.57 |
0.60
3.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
BLOK |
Amplify Transformational Data Sharing ETF |
20.36 |
-0.21
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
BLOK |
Amplify Transformational Data Sharing ETF |
20.67 |
0.31
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
BLOK |
Amplify Transformational Data Sharing ETF |
20.72 |
0.05
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
BLOK |
Amplify Transformational Data Sharing ETF |
19.73 |
-0.99
-4.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
BLOK |
Amplify Transformational Data Sharing ETF |
20.06 |
0.33
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
BLOK |
Amplify Transformational Data Sharing ETF |
19.32 |
-0.73
-3.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
BLOK |
Amplify Transformational Data Sharing ETF |
18.71 |
-0.61
-3.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
BLOK |
Amplify Transformational Data Sharing ETF |
18.60 |
-0.11
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
BLOK |
Amplify Transformational Data Sharing ETF |
19.11 |
0.50
2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
BLOK |
Amplify Transformational Data Sharing ETF |
19.18 |
0.07
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
BLOK |
Amplify Transformational Data Sharing ETF |
19.14 |
-0.04
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
BLOK |
Amplify Transformational Data Sharing ETF |
18.69 |
-0.45
-2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
BLOK |
Amplify Transformational Data Sharing ETF |
18.67 |
-0.02
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
BLOK |
Amplify Transformational Data Sharing ETF |
17.82 |
-0.85
-4.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
BLOK |
Amplify Transformational Data Sharing ETF |
17.77 |
-0.05
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
BLOK |
Amplify Transformational Data Sharing ETF |
18.16 |
0.39
2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
BLOK |
Amplify Transformational Data Sharing ETF |
18.36 |
0.20
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
BLOK |
Amplify Transformational Data Sharing ETF |
18.14 |
-0.22
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
BLOK |
Amplify Transformational Data Sharing ETF |
19.16 |
1.02
5.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
BLOK |
Amplify Transformational Data Sharing ETF |
18.39 |
-0.76
-3.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
BLOK |
Amplify Transformational Data Sharing ETF |
18.34 |
-0.06
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
BLOK |
Amplify Transformational Data Sharing ETF |
17.77 |
-0.56
-3.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
BLOK |
Amplify Transformational Data Sharing ETF |
17.21 |
-0.56
-3.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
BLOK |
Amplify Transformational Data Sharing ETF |
17.42 |
0.21
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
BLOK |
Amplify Transformational Data Sharing ETF |
16.85 |
-0.56
-3.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
BLOK |
Amplify Transformational Data Sharing ETF |
16.16 |
-0.69
-4.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
BLOK |
Amplify Transformational Data Sharing ETF |
16.63 |
0.47
2.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
BLOK |
Amplify Transformational Data Sharing ETF |
17.43 |
0.79
4.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
BLOK |
Amplify Transformational Data Sharing ETF |
17.34 |
-0.09
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
BLOK |
Amplify Transformational Data Sharing ETF |
17.72 |
0.39
2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
BLOK |
Amplify Transformational Data Sharing ETF |
17.87 |
0.15
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
BLOK |
Amplify Transformational Data Sharing ETF |
17.69 |
-0.18
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
BLOK |
Amplify Transformational Data Sharing ETF |
17.93 |
0.24
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
BLOK |
Amplify Transformational Data Sharing ETF |
18.03 |
0.10
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
BLOK |
Amplify Transformational Data Sharing ETF |
17.86 |
-0.17
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
BLOK |
Amplify Transformational Data Sharing ETF |
17.73 |
-0.13
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
BLOK |
Amplify Transformational Data Sharing ETF |
18.38 |
0.65
3.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
BLOK |
Amplify Transformational Data Sharing ETF |
18.21 |
-0.18
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
BLOK |
Amplify Transformational Data Sharing ETF |
18.31 |
0.10
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
BLOK |
Amplify Transformational Data Sharing ETF |
19.15 |
0.84
4.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
BLOK |
Amplify Transformational Data Sharing ETF |
18.87 |
-0.28
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
BLOK |
Amplify Transformational Data Sharing ETF |
19.46 |
0.59
3.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
BLOK |
Amplify Transformational Data Sharing ETF |
18.50 |
-0.96
-4.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
BLOK |
Amplify Transformational Data Sharing ETF |
18.05 |
-0.45
-2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
BLOK |
Amplify Transformational Data Sharing ETF |
17.95 |
-0.10
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
