Amplify Transformational Data Sharing ETF (BLOK) Ratings



Amplify Transformational Data Sharing ETF (BLOK): $22.54

1.43 (+6.77%)

POWR Rating

Component Grades

Trade

NA

Buy & Hold

NA

Peer

NA


Amplify Transformational Data Sharing ETF (BLOK) Ratings History Chart

Free access to the full ratings history for BLOK. Sign up now!

Amplify Transformational Data Sharing ETF (BLOK) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2022-05-13 BLOK Amplify Transformational Data Sharing ETF 22.54 22.54
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-12 BLOK Amplify Transformational Data Sharing ETF 21.11 -1.43
-6.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-11 BLOK Amplify Transformational Data Sharing ETF 21.30 0.19
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-10 BLOK Amplify Transformational Data Sharing ETF 23.07 1.77
8.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-09 BLOK Amplify Transformational Data Sharing ETF 23.28 0.21
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-06 BLOK Amplify Transformational Data Sharing ETF 25.88 2.60
11.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-05 BLOK Amplify Transformational Data Sharing ETF 26.48 0.60
2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-04 BLOK Amplify Transformational Data Sharing ETF 28.40 1.92
7.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-03 BLOK Amplify Transformational Data Sharing ETF 27.34 -1.06
-3.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-02 BLOK Amplify Transformational Data Sharing ETF 27.36 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-29 BLOK Amplify Transformational Data Sharing ETF 26.75 -0.61
-2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-28 BLOK Amplify Transformational Data Sharing ETF 27.93 1.18
4.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-27 BLOK Amplify Transformational Data Sharing ETF 27.19 -0.74
-2.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-26 BLOK Amplify Transformational Data Sharing ETF 27.05 -0.14
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-25 BLOK Amplify Transformational Data Sharing ETF 28.42 1.37
5.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-22 BLOK Amplify Transformational Data Sharing ETF 27.93 -0.49
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-21 BLOK Amplify Transformational Data Sharing ETF 28.97 1.04
3.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-20 BLOK Amplify Transformational Data Sharing ETF 29.92 0.95
3.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-19 BLOK Amplify Transformational Data Sharing ETF 30.41 0.49
1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-18 BLOK Amplify Transformational Data Sharing ETF 29.58 -0.83
-2.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-14 BLOK Amplify Transformational Data Sharing ETF 29.75 0.17
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-13 BLOK Amplify Transformational Data Sharing ETF 30.67 0.92
3.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-12 BLOK Amplify Transformational Data Sharing ETF 29.82 -0.85
-2.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-11 BLOK Amplify Transformational Data Sharing ETF 30.13 0.31
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-08 BLOK Amplify Transformational Data Sharing ETF 31.07 0.94
3.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-07 BLOK Amplify Transformational Data Sharing ETF 31.64 0.57
1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-06 BLOK Amplify Transformational Data Sharing ETF 32.12 0.48
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-05 BLOK Amplify Transformational Data Sharing ETF 33.44 1.32
4.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-04 BLOK Amplify Transformational Data Sharing ETF 34.70 1.26
3.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-01 BLOK Amplify Transformational Data Sharing ETF 34.11 -0.59
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-31 BLOK Amplify Transformational Data Sharing ETF 34.19 0.08
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-30 BLOK Amplify Transformational Data Sharing ETF 35.23 1.04
3.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-29 BLOK Amplify Transformational Data Sharing ETF 36.64 1.41
4.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-28 BLOK Amplify Transformational Data Sharing ETF 36.07 -0.57
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-25 BLOK Amplify Transformational Data Sharing ETF 34.81 -1.26
-3.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-24 BLOK Amplify Transformational Data Sharing ETF 35.33 0.52
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-23 BLOK Amplify Transformational Data Sharing ETF 34.18 -1.15
-3.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-22 BLOK Amplify Transformational Data Sharing ETF 34.72 0.54
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-21 BLOK Amplify Transformational Data Sharing ETF 33.57 -1.15
-3.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-18 BLOK Amplify Transformational Data Sharing ETF 34.08 0.51
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-17 BLOK Amplify Transformational Data Sharing ETF 32.92 -1.16
-3.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-16 BLOK Amplify Transformational Data Sharing ETF 32.10 -0.82
-2.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-15 BLOK Amplify Transformational Data Sharing ETF 30.32 -1.78
-5.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-14 BLOK Amplify Transformational Data Sharing ETF 29.45 -0.87
-2.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-11 BLOK Amplify Transformational Data Sharing ETF 30.20 0.75
2.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-10 BLOK Amplify Transformational Data Sharing ETF 31.46 1.26
4.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-09 BLOK Amplify Transformational Data Sharing ETF 32.05 0.59
1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-08 BLOK Amplify Transformational Data Sharing ETF 30.02 -2.03
-6.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-07 BLOK Amplify Transformational Data Sharing ETF 29.56 -0.46
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-04 BLOK Amplify Transformational Data Sharing ETF 30.90 1.34
4.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-03 BLOK Amplify Transformational Data Sharing ETF 32.53 1.63
5.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-02 BLOK Amplify Transformational Data Sharing ETF 33.88 1.35
4.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-01 BLOK Amplify Transformational Data Sharing ETF 33.49 -0.39
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-28 BLOK Amplify Transformational Data Sharing ETF 33.44 -0.05
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-25 BLOK Amplify Transformational Data Sharing ETF 32.41 -1.03
-3.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-24 BLOK Amplify Transformational Data Sharing ETF 31.59 -0.82
-2.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-23 BLOK Amplify Transformational Data Sharing ETF 30.59 -1.00
-3.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-22 BLOK Amplify Transformational Data Sharing ETF 31.22 0.63
2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-18 BLOK Amplify Transformational Data Sharing ETF 32.07 0.85
2.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-17 BLOK Amplify Transformational Data Sharing ETF 32.69 0.62
1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-16 BLOK Amplify Transformational Data Sharing ETF 34.60 1.91
5.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-15 BLOK Amplify Transformational Data Sharing ETF 35.04 0.44
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-14 BLOK Amplify Transformational Data Sharing ETF 33.33 -1.71
-4.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-11 BLOK Amplify Transformational Data Sharing ETF 33.72 0.39
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-10 BLOK Amplify Transformational Data Sharing ETF 35.21 1.49
4.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-09 BLOK Amplify Transformational Data Sharing ETF 35.97 0.76
2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-08 BLOK Amplify Transformational Data Sharing ETF 34.66 -1.31
-3.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-07 BLOK Amplify Transformational Data Sharing ETF 34.28 -0.38
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-04 BLOK Amplify Transformational Data Sharing ETF 33.26 -1.02
-2.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-03 BLOK Amplify Transformational Data Sharing ETF 31.58 -1.68
-5.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-02 BLOK Amplify Transformational Data Sharing ETF 32.73 1.15
3.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-01 BLOK Amplify Transformational Data Sharing ETF 33.87 1.14
3.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-31 BLOK Amplify Transformational Data Sharing ETF 32.92 -0.95
-2.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-28 BLOK Amplify Transformational Data Sharing ETF 31.05 -1.87
-5.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-27 BLOK Amplify Transformational Data Sharing ETF 30.04 -1.01
-3.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-26 BLOK Amplify Transformational Data Sharing ETF 31.46 1.42
4.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-25 BLOK Amplify Transformational Data Sharing ETF 31.63 0.17
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-24 BLOK Amplify Transformational Data Sharing ETF 32.05 0.42
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-21 BLOK Amplify Transformational Data Sharing ETF 32.14 0.09
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-20 BLOK Amplify Transformational Data Sharing ETF 34.89 2.75
8.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-19 BLOK Amplify Transformational Data Sharing ETF 35.02 0.13
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-18 BLOK Amplify Transformational Data Sharing ETF 35.60 0.58
1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-14 BLOK Amplify Transformational Data Sharing ETF 37.55 1.95
5.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-13 BLOK Amplify Transformational Data Sharing ETF 37.31 -0.24
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-12 BLOK Amplify Transformational Data Sharing ETF 38.57 1.26
3.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-11 BLOK Amplify Transformational Data Sharing ETF 38.02 -0.55
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-10 BLOK Amplify Transformational Data Sharing ETF 36.83 -1.19
-3.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-07 BLOK Amplify Transformational Data Sharing ETF 37.36 0.53
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-06 BLOK Amplify Transformational Data Sharing ETF 37.74 0.38
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-05 BLOK Amplify Transformational Data Sharing ETF 38.16 0.42
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-04 BLOK Amplify Transformational Data Sharing ETF 40.46 2.30
6.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-03 BLOK Amplify Transformational Data Sharing ETF 40.60 0.14
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-31 BLOK Amplify Transformational Data Sharing ETF 40.17 -0.43
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-30 BLOK Amplify Transformational Data Sharing ETF 40.41 0.24
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-29 BLOK Amplify Transformational Data Sharing ETF 40.39 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-28 BLOK Amplify Transformational Data Sharing ETF 41.46 1.07
2.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-27 BLOK Amplify Transformational Data Sharing ETF 43.06 1.60
3.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-23 BLOK Amplify Transformational Data Sharing ETF 42.46 -0.60
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-22 BLOK Amplify Transformational Data Sharing ETF 40.85 -1.61
-3.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-21 BLOK Amplify Transformational Data Sharing ETF 40.41 -0.44
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-20 BLOK Amplify Transformational Data Sharing ETF 38.72 -1.69
-4.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-17 BLOK Amplify Transformational Data Sharing ETF 39.84 1.12
2.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-16 BLOK Amplify Transformational Data Sharing ETF 40.49 0.64
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-15 BLOK Amplify Transformational Data Sharing ETF 41.85 1.36
3.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-14 BLOK Amplify Transformational Data Sharing ETF 40.58 -1.26
-3.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-13 BLOK Amplify Transformational Data Sharing ETF 40.63 0.05
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-10 BLOK Amplify Transformational Data Sharing ETF 42.44 1.81
4.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-09 BLOK Amplify Transformational Data Sharing ETF 42.81 0.37
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-08 BLOK Amplify Transformational Data Sharing ETF 45.21 2.40
5.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-07 BLOK Amplify Transformational Data Sharing ETF 45.17 -0.04
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-06 BLOK Amplify Transformational Data Sharing ETF 43.20 -1.97
-4.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-03 BLOK Amplify Transformational Data Sharing ETF 43.66 0.47
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-02 BLOK Amplify Transformational Data Sharing ETF 46.62 2.95
6.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-01 BLOK Amplify Transformational Data Sharing ETF 47.21 0.60
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-30 BLOK Amplify Transformational Data Sharing ETF 48.54 1.33
2.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-29 BLOK Amplify Transformational Data Sharing ETF 49.29 0.76
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-26 BLOK Amplify Transformational Data Sharing ETF 47.94 -1.35
-2.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-24 BLOK Amplify Transformational Data Sharing ETF 50.01 2.07
4.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-23 BLOK Amplify Transformational Data Sharing ETF 49.74 -0.27
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-22 BLOK Amplify Transformational Data Sharing ETF 49.21 -0.53
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-19 BLOK Amplify Transformational Data Sharing ETF 51.35 2.13
4.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-18 BLOK Amplify Transformational Data Sharing ETF 50.02 -1.33
-2.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-17 BLOK Amplify Transformational Data Sharing ETF 51.37 1.35
2.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-16 BLOK Amplify Transformational Data Sharing ETF 52.00 0.62
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-15 BLOK Amplify Transformational Data Sharing ETF 53.34 1.34
2.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-12 BLOK Amplify Transformational Data Sharing ETF 54.24 0.90
1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-11 BLOK Amplify Transformational Data Sharing ETF 53.24 -1.00
-1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-10 BLOK Amplify Transformational Data Sharing ETF 51.95 -1.29
-2.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-09 BLOK Amplify Transformational Data Sharing ETF 54.75 2.80
5.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-08 BLOK Amplify Transformational Data Sharing ETF 55.12 0.38
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-05 BLOK Amplify Transformational Data Sharing ETF 52.61 -2.51
-4.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-04 BLOK Amplify Transformational Data Sharing ETF 52.64 0.03
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-03 BLOK Amplify Transformational Data Sharing ETF 52.79 0.15
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-02 BLOK Amplify Transformational Data Sharing ETF 51.81 -0.98
-1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-01 BLOK Amplify Transformational Data Sharing ETF 49.73 -2.07
-4.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-29 BLOK Amplify Transformational Data Sharing ETF 48.71 -1.02
-2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-28 BLOK Amplify Transformational Data Sharing ETF 47.86 -0.85
-1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-27 BLOK Amplify Transformational Data Sharing ETF 46.04 -1.82
-3.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-26 BLOK Amplify Transformational Data Sharing ETF 47.73 1.69
3.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-25 BLOK Amplify Transformational Data Sharing ETF 47.87 0.14
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-22 BLOK Amplify Transformational Data Sharing ETF 44.89 -2.98
-6.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-21 BLOK Amplify Transformational Data Sharing ETF 45.83 0.94
2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-20 BLOK Amplify Transformational Data Sharing ETF 46.78 0.95
2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-19 BLOK Amplify Transformational Data Sharing ETF 45.81 -0.97
-2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-18 BLOK Amplify Transformational Data Sharing ETF 45.16 -0.65
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-15 BLOK Amplify Transformational Data Sharing ETF 44.67 -0.49
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-14 BLOK Amplify Transformational Data Sharing ETF 43.12 -1.55
-3.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-13 BLOK Amplify Transformational Data Sharing ETF 42.70 -0.42
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-12 BLOK Amplify Transformational Data Sharing ETF 42.07 -0.62
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-11 BLOK Amplify Transformational Data Sharing ETF 43.02 0.95
2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-08 BLOK Amplify Transformational Data Sharing ETF 42.39 -0.63
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-07 BLOK Amplify Transformational Data Sharing ETF 42.15 -0.25
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-06 BLOK Amplify Transformational Data Sharing ETF 42.36 0.21
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-05 BLOK Amplify Transformational Data Sharing ETF 41.78 -0.57
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-04 BLOK Amplify Transformational Data Sharing ETF 40.10 -1.69
-4.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-01 BLOK Amplify Transformational Data Sharing ETF 40.70 0.61
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-30 BLOK Amplify Transformational Data Sharing ETF 39.20 -1.50
-3.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-29 BLOK Amplify Transformational Data Sharing ETF 38.70 -0.50
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-28 BLOK Amplify Transformational Data Sharing ETF 39.22 0.52
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-27 BLOK Amplify Transformational Data Sharing ETF 40.79 1.57
4.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-24 BLOK Amplify Transformational Data Sharing ETF 41.04 0.25
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-23 BLOK Amplify Transformational Data Sharing ETF 42.15 1.11
2.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-22 BLOK Amplify Transformational Data Sharing ETF 41.24 -0.90
-2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-21 BLOK Amplify Transformational Data Sharing ETF 39.96 -1.28
-3.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-20 BLOK Amplify Transformational Data Sharing ETF 40.34 0.38
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-17 BLOK Amplify Transformational Data Sharing ETF 42.58 2.25
5.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-16 BLOK Amplify Transformational Data Sharing ETF 42.67 0.09
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-15 BLOK Amplify Transformational Data Sharing ETF 42.84 0.17
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-14 BLOK Amplify Transformational Data Sharing ETF 42.83 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-13 BLOK Amplify Transformational Data Sharing ETF 42.75 -0.08
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-10 BLOK Amplify Transformational Data Sharing ETF 42.82 0.07
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-09 BLOK Amplify Transformational Data Sharing ETF 43.91 1.09
2.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-08 BLOK Amplify Transformational Data Sharing ETF 43.55 -0.36
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-07 BLOK Amplify Transformational Data Sharing ETF 44.52 0.97
2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-03 BLOK Amplify Transformational Data Sharing ETF 46.18 1.66
3.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-02 BLOK Amplify Transformational Data Sharing ETF 44.80 -1.39
-3.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-01 BLOK Amplify Transformational Data Sharing ETF 44.15 -0.65
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-31 BLOK Amplify Transformational Data Sharing ETF 43.47 -0.68
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-30 BLOK Amplify Transformational Data Sharing ETF 43.73 0.26
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-27 BLOK Amplify Transformational Data Sharing ETF 43.46 -0.27
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-26 BLOK Amplify Transformational Data Sharing ETF 42.04 -1.42
-3.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-25 BLOK Amplify Transformational Data Sharing ETF 43.12 1.08
2.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-24 BLOK Amplify Transformational Data Sharing ETF 42.66 -0.46
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-23 BLOK Amplify Transformational Data Sharing ETF 42.54 -0.12
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-20 BLOK Amplify Transformational Data Sharing ETF 41.63 -0.91
-2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-19 BLOK Amplify Transformational Data Sharing ETF 40.15 -1.48
-3.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-18 BLOK Amplify Transformational Data Sharing ETF 40.11 -0.04
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-17 BLOK Amplify Transformational Data Sharing ETF 40.11 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-16 BLOK Amplify Transformational Data Sharing ETF 42.22 2.11
5.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-13 BLOK Amplify Transformational Data Sharing ETF 43.21 0.99
2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-12 BLOK Amplify Transformational Data Sharing ETF 43.20 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-11 BLOK Amplify Transformational Data Sharing ETF 44.43 1.23
2.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-10 BLOK Amplify Transformational Data Sharing ETF 43.82 -0.61
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-09 BLOK Amplify Transformational Data Sharing ETF 44.42 0.60
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-06 BLOK Amplify Transformational Data Sharing ETF 42.92 -1.50
-3.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-05 BLOK Amplify Transformational Data Sharing ETF 41.76 -1.16
-2.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-04 BLOK Amplify Transformational Data Sharing ETF 40.45 -1.31
-3.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-03 BLOK Amplify Transformational Data Sharing ETF 39.38 -1.07
-2.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-02 BLOK Amplify Transformational Data Sharing ETF 39.66 0.28
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-30 BLOK Amplify Transformational Data Sharing ETF 39.30 -0.36
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-29 BLOK Amplify Transformational Data Sharing ETF 39.32 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-28 BLOK Amplify Transformational Data Sharing ETF 39.84 0.53
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-27 BLOK Amplify Transformational Data Sharing ETF 38.91 -0.93
-2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-26 BLOK Amplify Transformational Data Sharing ETF 40.75 1.84
4.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-23 BLOK Amplify Transformational Data Sharing ETF 37.90 -2.85
-6.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-22 BLOK Amplify Transformational Data Sharing ETF 38.18 0.27
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-21 BLOK Amplify Transformational Data Sharing ETF 38.19 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-20 BLOK Amplify Transformational Data Sharing ETF 36.12 -2.07
-5.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-19 BLOK Amplify Transformational Data Sharing ETF 35.48 -0.64
-1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-16 BLOK Amplify Transformational Data Sharing ETF 36.49 1.01
2.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-15 BLOK Amplify Transformational Data Sharing ETF 37.02 0.53
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-14 BLOK Amplify Transformational Data Sharing ETF 38.04 1.02
2.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-13 BLOK Amplify Transformational Data Sharing ETF 38.98 0.95
2.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-12 BLOK Amplify Transformational Data Sharing ETF 39.95 0.97
2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-09 BLOK Amplify Transformational Data Sharing ETF 40.38 0.43
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-08 BLOK Amplify Transformational Data Sharing ETF 39.75 -0.63
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-07 BLOK Amplify Transformational Data Sharing ETF 40.88 1.13
2.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-06 BLOK Amplify Transformational Data Sharing ETF 41.38 0.50
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-02 BLOK Amplify Transformational Data Sharing ETF 41.58 0.20
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-01 BLOK Amplify Transformational Data Sharing ETF 41.36 -0.22
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-30 BLOK Amplify Transformational Data Sharing ETF 41.86 0.50
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-29 BLOK Amplify Transformational Data Sharing ETF 42.07 0.21
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-28 BLOK Amplify Transformational Data Sharing ETF 41.12 -0.96
-2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-25 BLOK Amplify Transformational Data Sharing ETF 39.80 -1.32
-3.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-24 BLOK Amplify Transformational Data Sharing ETF 40.49 0.69
1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-23 BLOK Amplify Transformational Data Sharing ETF 39.39 -1.10
-2.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-22 BLOK Amplify Transformational Data Sharing ETF 39.04 -0.35
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-21 BLOK Amplify Transformational Data Sharing ETF 39.33 0.29
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-18 BLOK Amplify Transformational Data Sharing ETF 40.26 0.93
2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-17 BLOK Amplify Transformational Data Sharing ETF 41.26 1.00
2.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-16 BLOK Amplify Transformational Data Sharing ETF 40.80 -0.46
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-15 BLOK Amplify Transformational Data Sharing ETF 41.76 0.96
2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-14 BLOK Amplify Transformational Data Sharing ETF 41.80 0.04
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-11 BLOK Amplify Transformational Data Sharing ETF 40.04 -1.77
-4.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-10 BLOK Amplify Transformational Data Sharing ETF 40.55 0.51
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-09 BLOK Amplify Transformational Data Sharing ETF 40.22 -0.33
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-08 BLOK Amplify Transformational Data Sharing ETF 38.97 -1.26
-3.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-07 BLOK Amplify Transformational Data Sharing ETF 40.14 1.18
3.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-04 BLOK Amplify Transformational Data Sharing ETF 40.49 0.35
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-03 BLOK Amplify Transformational Data Sharing ETF 40.39 -0.11
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-02 BLOK Amplify Transformational Data Sharing ETF 41.11 0.72
1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-01 BLOK Amplify Transformational Data Sharing ETF 40.49 -0.62
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-28 BLOK Amplify Transformational Data Sharing ETF 40.24 -0.25
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-27 BLOK Amplify Transformational Data Sharing ETF 41.06 0.83
2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-26 BLOK Amplify Transformational Data Sharing ETF 40.54 -0.53
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-25 BLOK Amplify Transformational Data Sharing ETF 38.99 -1.55
-3.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-24 BLOK Amplify Transformational Data Sharing ETF 38.85 -0.14
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-21 BLOK Amplify Transformational Data Sharing ETF 37.43 -1.42
-3.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-20 BLOK Amplify Transformational Data Sharing ETF 38.79 1.36
3.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-19 BLOK Amplify Transformational Data Sharing ETF 37.61 -1.18
-3.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-18 BLOK Amplify Transformational Data Sharing ETF 38.85 1.24
3.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-17 BLOK Amplify Transformational Data Sharing ETF 38.92 0.07
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-14 BLOK Amplify Transformational Data Sharing ETF 40.17 1.25
3.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-13 BLOK Amplify Transformational Data Sharing ETF 37.71 -2.46
-6.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-12 BLOK Amplify Transformational Data Sharing ETF 39.76 2.05
5.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-11 BLOK Amplify Transformational Data Sharing ETF 41.91 2.15
5.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-10 BLOK Amplify Transformational Data Sharing ETF 42.14 0.23
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-07 BLOK Amplify Transformational Data Sharing ETF 44.29 2.15
5.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-06 BLOK Amplify Transformational Data Sharing ETF 43.37 -0.92
-2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-05 BLOK Amplify Transformational Data Sharing ETF 44.87 1.50
3.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-04 BLOK Amplify Transformational Data Sharing ETF 44.36 -0.51
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-03 BLOK Amplify Transformational Data Sharing ETF 46.51 2.15
4.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-30 BLOK Amplify Transformational Data Sharing ETF 46.47 -0.04
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-29 BLOK Amplify Transformational Data Sharing ETF 45.13 -1.33
-2.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-28 BLOK Amplify Transformational Data Sharing ETF 46.54 1.41
3.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-27 BLOK Amplify Transformational Data Sharing ETF 46.15 -0.39
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-26 BLOK Amplify Transformational Data Sharing ETF 45.97 -0.18
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-23 BLOK Amplify Transformational Data Sharing ETF 43.92 -2.05
-4.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-22 BLOK Amplify Transformational Data Sharing ETF 43.45 -0.47
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-21 BLOK Amplify Transformational Data Sharing ETF 45.38 1.92
4.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-20 BLOK Amplify Transformational Data Sharing ETF 44.20 -1.18
-2.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-19 BLOK Amplify Transformational Data Sharing ETF 44.98 0.78
1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-16 BLOK Amplify Transformational Data Sharing ETF 47.25 2.27
5.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-15 BLOK Amplify Transformational Data Sharing ETF 48.35 1.10
2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-14 BLOK Amplify Transformational Data Sharing ETF 48.99 0.64
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-13 BLOK Amplify Transformational Data Sharing ETF 52.55 3.57
7.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-12 BLOK Amplify Transformational Data Sharing ETF 51.02 -1.53
-2.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-09 BLOK Amplify Transformational Data Sharing ETF 50.53 -0.49
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-08 BLOK Amplify Transformational Data Sharing ETF 50.05 -0.48
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-07 BLOK Amplify Transformational Data Sharing ETF 48.36 -1.69
-3.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-06 BLOK Amplify Transformational Data Sharing ETF 50.67 2.31
4.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-05 BLOK Amplify Transformational Data Sharing ETF 51.49 0.82
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-01 BLOK Amplify Transformational Data Sharing ETF 49.81 -1.68
-3.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-31 BLOK Amplify Transformational Data Sharing ETF 49.04 -0.77
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-30 BLOK Amplify Transformational Data Sharing ETF 47.72 -1.32
-2.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-29 BLOK Amplify Transformational Data Sharing ETF 46.36 -1.36
-2.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-26 BLOK Amplify Transformational Data Sharing ETF 45.93 -0.43
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-25 BLOK Amplify Transformational Data Sharing ETF 45.07 -0.86
-1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-24 BLOK Amplify Transformational Data Sharing ETF 44.76 -0.31
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-23 BLOK Amplify Transformational Data Sharing ETF 47.28 2.52
5.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-22 BLOK Amplify Transformational Data Sharing ETF 49.72 2.43
5.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-19 BLOK Amplify Transformational Data Sharing ETF 51.81 2.09
4.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-18 BLOK Amplify Transformational Data Sharing ETF 50.63 -1.18
-2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-17 BLOK Amplify Transformational Data Sharing ETF 52.51 1.88
3.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-16 BLOK Amplify Transformational Data Sharing ETF 49.71 -2.80
-5.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-15 BLOK Amplify Transformational Data Sharing ETF 51.41 1.70
3.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-12 BLOK Amplify Transformational Data Sharing ETF 50.34 -1.07
-2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-11 BLOK Amplify Transformational Data Sharing ETF 50.58 0.24
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-10 BLOK Amplify Transformational Data Sharing ETF 47.72 -2.85
-5.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-09 BLOK Amplify Transformational Data Sharing ETF 47.30 -0.42
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-08 BLOK Amplify Transformational Data Sharing ETF 42.81 -4.49
-9.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-05 BLOK Amplify Transformational Data Sharing ETF 43.02 0.21
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-04 BLOK Amplify Transformational Data Sharing ETF 43.49 0.47
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!




Page generated in 0.3347 seconds.