Global X Robotics & Artificial Intelligence ETF (BOTZ) Ratings



Global X Robotics & Artificial Intelligence ETF (BOTZ): $32.29

0.49 (+1.54%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

D

Add BOTZ to Watchlist
Sign Up

Category: Technology Equities ETFs

Category

A

Ranked

#15 of 119

in category

Global X Robotics & Artificial Intelligence ETF (BOTZ) Ratings History Chart

Free access to the full ratings history for BOTZ. Sign up now!

Global X Robotics & Artificial Intelligence ETF (BOTZ) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-12-20 BOTZ Global X Robotics & Artificial Intelligence ETF 32.29 32.29
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-19 BOTZ Global X Robotics & Artificial Intelligence ETF 31.80 -0.49
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-18 BOTZ Global X Robotics & Artificial Intelligence ETF 32.06 0.26
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-17 BOTZ Global X Robotics & Artificial Intelligence ETF 33.12 1.06
3.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-16 BOTZ Global X Robotics & Artificial Intelligence ETF 33.25 0.13
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-13 BOTZ Global X Robotics & Artificial Intelligence ETF 33.02 -0.23
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-12 BOTZ Global X Robotics & Artificial Intelligence ETF 33.36 0.34
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-11 BOTZ Global X Robotics & Artificial Intelligence ETF 33.73 0.37
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-10 BOTZ Global X Robotics & Artificial Intelligence ETF 33.39 -0.34
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-09 BOTZ Global X Robotics & Artificial Intelligence ETF 33.81 0.42
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-06 BOTZ Global X Robotics & Artificial Intelligence ETF 34.18 0.37
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-05 BOTZ Global X Robotics & Artificial Intelligence ETF 33.90 -0.28
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-04 BOTZ Global X Robotics & Artificial Intelligence ETF 34.15 0.25
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-03 BOTZ Global X Robotics & Artificial Intelligence ETF 33.58 -0.57
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-02 BOTZ Global X Robotics & Artificial Intelligence ETF 33.40 -0.18
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-29 BOTZ Global X Robotics & Artificial Intelligence ETF 33.37 -0.03
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-27 BOTZ Global X Robotics & Artificial Intelligence ETF 32.94 -0.43
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-26 BOTZ Global X Robotics & Artificial Intelligence ETF 33.27 0.33
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-25 BOTZ Global X Robotics & Artificial Intelligence ETF 33.41 0.14
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-22 BOTZ Global X Robotics & Artificial Intelligence ETF 33.41 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-21 BOTZ Global X Robotics & Artificial Intelligence ETF 33.19 -0.22
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-20 BOTZ Global X Robotics & Artificial Intelligence ETF 32.72 -0.47
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-19 BOTZ Global X Robotics & Artificial Intelligence ETF 32.82 0.10
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-18 BOTZ Global X Robotics & Artificial Intelligence ETF 32.22 -0.60
-1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-15 BOTZ Global X Robotics & Artificial Intelligence ETF 32.11 -0.11
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-14 BOTZ Global X Robotics & Artificial Intelligence ETF 32.59 0.48
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-13 BOTZ Global X Robotics & Artificial Intelligence ETF 32.94 0.35
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-12 BOTZ Global X Robotics & Artificial Intelligence ETF 33.28 0.34
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-11 BOTZ Global X Robotics & Artificial Intelligence ETF 33.81 0.53
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-08 BOTZ Global X Robotics & Artificial Intelligence ETF 33.73 -0.08
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-07 BOTZ Global X Robotics & Artificial Intelligence ETF 33.54 -0.19
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-06 BOTZ Global X Robotics & Artificial Intelligence ETF 33.26 -0.28
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-05 BOTZ Global X Robotics & Artificial Intelligence ETF 32.82 -0.44
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-04 BOTZ Global X Robotics & Artificial Intelligence ETF 32.11 -0.71
-2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-01 BOTZ Global X Robotics & Artificial Intelligence ETF 32.00 -0.11
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-31 BOTZ Global X Robotics & Artificial Intelligence ETF 31.76 -0.24
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-30 BOTZ Global X Robotics & Artificial Intelligence ETF 32.38 0.62
1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-29 BOTZ Global X Robotics & Artificial Intelligence ETF 32.40 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-28 BOTZ Global X Robotics & Artificial Intelligence ETF 32.12 -0.28
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-25 BOTZ Global X Robotics & Artificial Intelligence ETF 31.63 -0.49
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-24 BOTZ Global X Robotics & Artificial Intelligence ETF 31.46 -0.17
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-23 BOTZ Global X Robotics & Artificial Intelligence ETF 31.11 -0.35
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-22 BOTZ Global X Robotics & Artificial Intelligence ETF 31.68 0.57
1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-21 BOTZ Global X Robotics & Artificial Intelligence ETF 32.06 0.38
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-18 BOTZ Global X Robotics & Artificial Intelligence ETF 32.05 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-17 BOTZ Global X Robotics & Artificial Intelligence ETF 31.49 -0.56
-1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-16 BOTZ Global X Robotics & Artificial Intelligence ETF 31.56 0.07
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-15 BOTZ Global X Robotics & Artificial Intelligence ETF 31.59 0.03
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-14 BOTZ Global X Robotics & Artificial Intelligence ETF 32.40 0.81
2.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-11 BOTZ Global X Robotics & Artificial Intelligence ETF 32.20 -0.20
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-10 BOTZ Global X Robotics & Artificial Intelligence ETF 31.99 -0.21
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-09 BOTZ Global X Robotics & Artificial Intelligence ETF 32.00 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-08 BOTZ Global X Robotics & Artificial Intelligence ETF 31.95 -0.05
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-07 BOTZ Global X Robotics & Artificial Intelligence ETF 31.84 -0.11
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-04 BOTZ Global X Robotics & Artificial Intelligence ETF 32.07 0.23
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-03 BOTZ Global X Robotics & Artificial Intelligence ETF 31.56 -0.51
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-02 BOTZ Global X Robotics & Artificial Intelligence ETF 31.76 0.20
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-01 BOTZ Global X Robotics & Artificial Intelligence ETF 31.65 -0.11
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-30 BOTZ Global X Robotics & Artificial Intelligence ETF 32.15 0.50
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-27 BOTZ Global X Robotics & Artificial Intelligence ETF 32.00 -0.15
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-26 BOTZ Global X Robotics & Artificial Intelligence ETF 32.27 0.27
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-25 BOTZ Global X Robotics & Artificial Intelligence ETF 31.56 -0.71
-2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-24 BOTZ Global X Robotics & Artificial Intelligence ETF 31.33 -0.23
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-23 BOTZ Global X Robotics & Artificial Intelligence ETF 31.14 -0.19
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-20 BOTZ Global X Robotics & Artificial Intelligence ETF 30.99 -0.15
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-19 BOTZ Global X Robotics & Artificial Intelligence ETF 31.05 0.06
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-18 BOTZ Global X Robotics & Artificial Intelligence ETF 30.36 -0.69
-2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-17 BOTZ Global X Robotics & Artificial Intelligence ETF 30.47 0.11
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-16 BOTZ Global X Robotics & Artificial Intelligence ETF 30.52 0.05
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-13 BOTZ Global X Robotics & Artificial Intelligence ETF 30.54 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-12 BOTZ Global X Robotics & Artificial Intelligence ETF 30.45 -0.09
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-11 BOTZ Global X Robotics & Artificial Intelligence ETF 30.00 -0.45
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-10 BOTZ Global X Robotics & Artificial Intelligence ETF 29.41 -0.59
-1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-09 BOTZ Global X Robotics & Artificial Intelligence ETF 29.45 0.04
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-06 BOTZ Global X Robotics & Artificial Intelligence ETF 29.00 -0.45
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-05 BOTZ Global X Robotics & Artificial Intelligence ETF 29.93 0.93
3.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-04 BOTZ Global X Robotics & Artificial Intelligence ETF 29.97 0.04
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-03 BOTZ Global X Robotics & Artificial Intelligence ETF 30.17 0.20
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-30 BOTZ Global X Robotics & Artificial Intelligence ETF 31.56 1.39
4.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-29 BOTZ Global X Robotics & Artificial Intelligence ETF 31.40 -0.16
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-28 BOTZ Global X Robotics & Artificial Intelligence ETF 31.31 -0.09
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-27 BOTZ Global X Robotics & Artificial Intelligence ETF 31.69 0.38
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-26 BOTZ Global X Robotics & Artificial Intelligence ETF 31.49 -0.20
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-23 BOTZ Global X Robotics & Artificial Intelligence ETF 31.87 0.38
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-22 BOTZ Global X Robotics & Artificial Intelligence ETF 31.13 -0.74
-2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-21 BOTZ Global X Robotics & Artificial Intelligence ETF 31.64 0.51
1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-20 BOTZ Global X Robotics & Artificial Intelligence ETF 30.90 -0.74
-2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-19 BOTZ Global X Robotics & Artificial Intelligence ETF 31.07 0.17
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-16 BOTZ Global X Robotics & Artificial Intelligence ETF 30.50 -0.57
-1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-15 BOTZ Global X Robotics & Artificial Intelligence ETF 30.28 -0.22
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-14 BOTZ Global X Robotics & Artificial Intelligence ETF 29.92 -0.36
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-13 BOTZ Global X Robotics & Artificial Intelligence ETF 29.89 -0.03
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-12 BOTZ Global X Robotics & Artificial Intelligence ETF 29.18 -0.71
-2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-09 BOTZ Global X Robotics & Artificial Intelligence ETF 29.03 -0.15
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-08 BOTZ Global X Robotics & Artificial Intelligence ETF 29.06 0.03
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-07 BOTZ Global X Robotics & Artificial Intelligence ETF 28.27 -0.79
-2.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-06 BOTZ Global X Robotics & Artificial Intelligence ETF 28.19 -0.08
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-05 BOTZ Global X Robotics & Artificial Intelligence ETF 27.68 -0.51
-1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-02 BOTZ Global X Robotics & Artificial Intelligence ETF 28.60 0.92
3.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-01 BOTZ Global X Robotics & Artificial Intelligence ETF 29.46 0.86
3.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-31 BOTZ Global X Robotics & Artificial Intelligence ETF 30.80 1.34
4.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-30 BOTZ Global X Robotics & Artificial Intelligence ETF 29.78 -1.02
-3.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-29 BOTZ Global X Robotics & Artificial Intelligence ETF 30.17 0.39
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-26 BOTZ Global X Robotics & Artificial Intelligence ETF 30.39 0.22
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-25 BOTZ Global X Robotics & Artificial Intelligence ETF 29.81 -0.58
-1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-24 BOTZ Global X Robotics & Artificial Intelligence ETF 30.21 0.40
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-23 BOTZ Global X Robotics & Artificial Intelligence ETF 31.12 0.91
3.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-22 BOTZ Global X Robotics & Artificial Intelligence ETF 31.24 0.12
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-19 BOTZ Global X Robotics & Artificial Intelligence ETF 30.85 -0.39
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-18 BOTZ Global X Robotics & Artificial Intelligence ETF 30.81 -0.04
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-17 BOTZ Global X Robotics & Artificial Intelligence ETF 31.42 0.61
1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-16 BOTZ Global X Robotics & Artificial Intelligence ETF 32.23 0.81
2.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-15 BOTZ Global X Robotics & Artificial Intelligence ETF 32.03 -0.20
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-12 BOTZ Global X Robotics & Artificial Intelligence ETF 32.21 0.18
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-11 BOTZ Global X Robotics & Artificial Intelligence ETF 31.67 -0.54
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-10 BOTZ Global X Robotics & Artificial Intelligence ETF 31.69 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-09 BOTZ Global X Robotics & Artificial Intelligence ETF 31.35 -0.34
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-08 BOTZ Global X Robotics & Artificial Intelligence ETF 31.36 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-05 BOTZ Global X Robotics & Artificial Intelligence ETF 31.21 -0.15
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-03 BOTZ Global X Robotics & Artificial Intelligence ETF 31.09 -0.12
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-02 BOTZ Global X Robotics & Artificial Intelligence ETF 30.79 -0.30
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-01 BOTZ Global X Robotics & Artificial Intelligence ETF 30.72 -0.07
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-28 BOTZ Global X Robotics & Artificial Intelligence ETF 30.85 0.13
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-27 BOTZ Global X Robotics & Artificial Intelligence ETF 30.78 -0.07
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-26 BOTZ Global X Robotics & Artificial Intelligence ETF 30.76 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-25 BOTZ Global X Robotics & Artificial Intelligence ETF 30.79 0.03
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-24 BOTZ Global X Robotics & Artificial Intelligence ETF 30.42 -0.37
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-21 BOTZ Global X Robotics & Artificial Intelligence ETF 30.72 0.30
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-20 BOTZ Global X Robotics & Artificial Intelligence ETF 31.02 0.30
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-18 BOTZ Global X Robotics & Artificial Intelligence ETF 31.59 0.57
1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-17 BOTZ Global X Robotics & Artificial Intelligence ETF 31.41 -0.18
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-14 BOTZ Global X Robotics & Artificial Intelligence ETF 31.36 -0.05
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-13 BOTZ Global X Robotics & Artificial Intelligence ETF 31.58 0.22
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-12 BOTZ Global X Robotics & Artificial Intelligence ETF 31.78 0.20
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-11 BOTZ Global X Robotics & Artificial Intelligence ETF 31.09 -0.69
-2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-10 BOTZ Global X Robotics & Artificial Intelligence ETF 31.25 0.16
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-07 BOTZ Global X Robotics & Artificial Intelligence ETF 31.02 -0.23
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-06 BOTZ Global X Robotics & Artificial Intelligence ETF 31.43 0.41
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-05 BOTZ Global X Robotics & Artificial Intelligence ETF 31.60 0.17
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-04 BOTZ Global X Robotics & Artificial Intelligence ETF 31.09 -0.51
-1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-03 BOTZ Global X Robotics & Artificial Intelligence ETF 31.08 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-31 BOTZ Global X Robotics & Artificial Intelligence ETF 30.74 -0.34
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-30 BOTZ Global X Robotics & Artificial Intelligence ETF 30.70 -0.04
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-29 BOTZ Global X Robotics & Artificial Intelligence ETF 31.01 0.31
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-28 BOTZ Global X Robotics & Artificial Intelligence ETF 31.51 0.50
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-24 BOTZ Global X Robotics & Artificial Intelligence ETF 31.49 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 BOTZ Global X Robotics & Artificial Intelligence ETF 31.21 -0.28
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 BOTZ Global X Robotics & Artificial Intelligence ETF 31.17 -0.04
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 BOTZ Global X Robotics & Artificial Intelligence ETF 31.53 0.36
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 BOTZ Global X Robotics & Artificial Intelligence ETF 31.88 0.35
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 BOTZ Global X Robotics & Artificial Intelligence ETF 31.56 -0.32
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 BOTZ Global X Robotics & Artificial Intelligence ETF 31.72 0.16
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 BOTZ Global X Robotics & Artificial Intelligence ETF 31.91 0.19
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 BOTZ Global X Robotics & Artificial Intelligence ETF 31.45 -0.46
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 BOTZ Global X Robotics & Artificial Intelligence ETF 31.28 -0.17
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 BOTZ Global X Robotics & Artificial Intelligence ETF 31.23 -0.05
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 BOTZ Global X Robotics & Artificial Intelligence ETF 31.30 0.07
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 BOTZ Global X Robotics & Artificial Intelligence ETF 31.16 -0.14
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 BOTZ Global X Robotics & Artificial Intelligence ETF 31.36 0.20
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 BOTZ Global X Robotics & Artificial Intelligence ETF 31.34 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 BOTZ Global X Robotics & Artificial Intelligence ETF 30.88 -0.46
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 BOTZ Global X Robotics & Artificial Intelligence ETF 30.36 -0.52
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 BOTZ Global X Robotics & Artificial Intelligence ETF 29.78 -0.58
-1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 BOTZ Global X Robotics & Artificial Intelligence ETF 29.84 0.06
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 BOTZ Global X Robotics & Artificial Intelligence ETF 30.23 0.39
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 BOTZ Global X Robotics & Artificial Intelligence ETF 30.04 -0.19
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 BOTZ Global X Robotics & Artificial Intelligence ETF 29.30 -0.74
-2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 BOTZ Global X Robotics & Artificial Intelligence ETF 29.52 0.22
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 BOTZ Global X Robotics & Artificial Intelligence ETF 29.60 0.08
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 BOTZ Global X Robotics & Artificial Intelligence ETF 29.07 -0.53
-1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 BOTZ Global X Robotics & Artificial Intelligence ETF 28.61 -0.46
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 BOTZ Global X Robotics & Artificial Intelligence ETF 29.20 0.59
2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 BOTZ Global X Robotics & Artificial Intelligence ETF 29.04 -0.16
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 BOTZ Global X Robotics & Artificial Intelligence ETF 29.37 0.33
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 BOTZ Global X Robotics & Artificial Intelligence ETF 29.47 0.10
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 BOTZ Global X Robotics & Artificial Intelligence ETF 30.05 0.58
1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 BOTZ Global X Robotics & Artificial Intelligence ETF 30.85 0.80
2.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 BOTZ Global X Robotics & Artificial Intelligence ETF 30.51 -0.34
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 BOTZ Global X Robotics & Artificial Intelligence ETF 30.98 0.47
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 BOTZ Global X Robotics & Artificial Intelligence ETF 30.73 -0.25
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 BOTZ Global X Robotics & Artificial Intelligence ETF 30.66 -0.07
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 BOTZ Global X Robotics & Artificial Intelligence ETF 30.53 -0.13
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 BOTZ Global X Robotics & Artificial Intelligence ETF 31.05 0.52
1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 BOTZ Global X Robotics & Artificial Intelligence ETF 31.01 -0.04
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 BOTZ Global X Robotics & Artificial Intelligence ETF 31.59 0.58
1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 BOTZ Global X Robotics & Artificial Intelligence ETF 31.77 0.18
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 BOTZ Global X Robotics & Artificial Intelligence ETF 31.78 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 BOTZ Global X Robotics & Artificial Intelligence ETF 31.88 0.10
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 BOTZ Global X Robotics & Artificial Intelligence ETF 31.90 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 BOTZ Global X Robotics & Artificial Intelligence ETF 32.10 0.20
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 BOTZ Global X Robotics & Artificial Intelligence ETF 32.20 0.10
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 BOTZ Global X Robotics & Artificial Intelligence ETF 32.23 0.03
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 BOTZ Global X Robotics & Artificial Intelligence ETF 31.85 -0.38
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 BOTZ Global X Robotics & Artificial Intelligence ETF 31.83 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 BOTZ Global X Robotics & Artificial Intelligence ETF 31.61 -0.22
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 BOTZ Global X Robotics & Artificial Intelligence ETF 31.52 -0.09
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 BOTZ Global X Robotics & Artificial Intelligence ETF 32.04 0.52
1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 BOTZ Global X Robotics & Artificial Intelligence ETF 32.30 0.27
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 BOTZ Global X Robotics & Artificial Intelligence ETF 31.80 -0.51
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 BOTZ Global X Robotics & Artificial Intelligence ETF 32.33 0.54
1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 BOTZ Global X Robotics & Artificial Intelligence ETF 32.84 0.51
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 BOTZ Global X Robotics & Artificial Intelligence ETF 32.30 -0.54
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 BOTZ Global X Robotics & Artificial Intelligence ETF 31.66 -0.65
-2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 BOTZ Global X Robotics & Artificial Intelligence ETF 31.93 0.27
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 BOTZ Global X Robotics & Artificial Intelligence ETF 31.70 -0.23
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 BOTZ Global X Robotics & Artificial Intelligence ETF 31.14 -0.56
-1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 BOTZ Global X Robotics & Artificial Intelligence ETF 30.77 -0.37
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 BOTZ Global X Robotics & Artificial Intelligence ETF 31.10 0.33
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 BOTZ Global X Robotics & Artificial Intelligence ETF 30.97 -0.13
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 BOTZ Global X Robotics & Artificial Intelligence ETF 30.69 -0.28
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 BOTZ Global X Robotics & Artificial Intelligence ETF 30.72 0.03
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 BOTZ Global X Robotics & Artificial Intelligence ETF 29.42 -1.30
-4.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 BOTZ Global X Robotics & Artificial Intelligence ETF 29.78 0.36
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 BOTZ Global X Robotics & Artificial Intelligence ETF 29.93 0.15
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 BOTZ Global X Robotics & Artificial Intelligence ETF 30.10 0.17
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 BOTZ Global X Robotics & Artificial Intelligence ETF 29.85 -0.25
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 BOTZ Global X Robotics & Artificial Intelligence ETF 29.24 -0.61
-2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 BOTZ Global X Robotics & Artificial Intelligence ETF 29.95 0.71
2.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 BOTZ Global X Robotics & Artificial Intelligence ETF 29.87 -0.08
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 BOTZ Global X Robotics & Artificial Intelligence ETF 29.33 -0.54
-1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 BOTZ Global X Robotics & Artificial Intelligence ETF 29.28 -0.05
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 BOTZ Global X Robotics & Artificial Intelligence ETF 29.03 -0.25
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 BOTZ Global X Robotics & Artificial Intelligence ETF 29.26 0.23
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 BOTZ Global X Robotics & Artificial Intelligence ETF 29.35 0.09
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 BOTZ Global X Robotics & Artificial Intelligence ETF 29.09 -0.26
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 BOTZ Global X Robotics & Artificial Intelligence ETF 28.54 -0.55
-1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 BOTZ Global X Robotics & Artificial Intelligence ETF 29.19 0.65
2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 BOTZ Global X Robotics & Artificial Intelligence ETF 29.52 0.33
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 BOTZ Global X Robotics & Artificial Intelligence ETF 29.16 -0.36
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 BOTZ Global X Robotics & Artificial Intelligence ETF 28.96 -0.20
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 BOTZ Global X Robotics & Artificial Intelligence ETF 28.82 -0.14
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 BOTZ Global X Robotics & Artificial Intelligence ETF 29.01 0.19
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 BOTZ Global X Robotics & Artificial Intelligence ETF 29.03 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 BOTZ Global X Robotics & Artificial Intelligence ETF 28.67 -0.36
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 BOTZ Global X Robotics & Artificial Intelligence ETF 28.41 -0.26
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 BOTZ Global X Robotics & Artificial Intelligence ETF 28.10 -0.31
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 BOTZ Global X Robotics & Artificial Intelligence ETF 28.55 0.45
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 BOTZ Global X Robotics & Artificial Intelligence ETF 28.75 0.20
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 BOTZ Global X Robotics & Artificial Intelligence ETF 28.64 -0.11
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 BOTZ Global X Robotics & Artificial Intelligence ETF 28.37 -0.27
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 BOTZ Global X Robotics & Artificial Intelligence ETF 27.69 -0.68
-2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 BOTZ Global X Robotics & Artificial Intelligence ETF 27.66 -0.03
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 BOTZ Global X Robotics & Artificial Intelligence ETF 26.80 -0.86
-3.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 BOTZ Global X Robotics & Artificial Intelligence ETF 26.83 0.03
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 BOTZ Global X Robotics & Artificial Intelligence ETF 26.89 0.06
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 BOTZ Global X Robotics & Artificial Intelligence ETF 27.67 0.78
2.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 BOTZ Global X Robotics & Artificial Intelligence ETF 28.46 0.79
2.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 BOTZ Global X Robotics & Artificial Intelligence ETF 28.68 0.22
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 BOTZ Global X Robotics & Artificial Intelligence ETF 28.65 -0.03
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 BOTZ Global X Robotics & Artificial Intelligence ETF 28.57 -0.08
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 BOTZ Global X Robotics & Artificial Intelligence ETF 28.35 -0.22
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 BOTZ Global X Robotics & Artificial Intelligence ETF 28.46 0.11
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 BOTZ Global X Robotics & Artificial Intelligence ETF 27.87 -0.59
-2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 BOTZ Global X Robotics & Artificial Intelligence ETF 28.55 0.68
2.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 BOTZ Global X Robotics & Artificial Intelligence ETF 28.21 -0.34
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 BOTZ Global X Robotics & Artificial Intelligence ETF 28.15 -0.06
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 BOTZ Global X Robotics & Artificial Intelligence ETF 27.88 -0.27
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 BOTZ Global X Robotics & Artificial Intelligence ETF 27.40 -0.48
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 BOTZ Global X Robotics & Artificial Intelligence ETF 26.94 -0.46
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 BOTZ Global X Robotics & Artificial Intelligence ETF 26.80 -0.14
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 BOTZ Global X Robotics & Artificial Intelligence ETF 26.68 -0.12
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 BOTZ Global X Robotics & Artificial Intelligence ETF 26.51 -0.17
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 BOTZ Global X Robotics & Artificial Intelligence ETF 26.32 -0.19
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 BOTZ Global X Robotics & Artificial Intelligence ETF 26.53 0.21
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 BOTZ Global X Robotics & Artificial Intelligence ETF 26.68 0.15
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 BOTZ Global X Robotics & Artificial Intelligence ETF 26.99 0.31
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 BOTZ Global X Robotics & Artificial Intelligence ETF 26.39 -0.60
-2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 BOTZ Global X Robotics & Artificial Intelligence ETF 26.49 0.10
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 BOTZ Global X Robotics & Artificial Intelligence ETF 26.12 -0.37
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 BOTZ Global X Robotics & Artificial Intelligence ETF 26.21 0.09
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 BOTZ Global X Robotics & Artificial Intelligence ETF 26.20 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 BOTZ Global X Robotics & Artificial Intelligence ETF 26.21 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 BOTZ Global X Robotics & Artificial Intelligence ETF 26.22 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 BOTZ Global X Robotics & Artificial Intelligence ETF 26.19 -0.03
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 BOTZ Global X Robotics & Artificial Intelligence ETF 25.81 -0.38
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 BOTZ Global X Robotics & Artificial Intelligence ETF 25.64 -0.17
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 BOTZ Global X Robotics & Artificial Intelligence ETF 25.60 -0.04
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 BOTZ Global X Robotics & Artificial Intelligence ETF 25.49 -0.11
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 BOTZ Global X Robotics & Artificial Intelligence ETF 24.57 -0.92
-3.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 BOTZ Global X Robotics & Artificial Intelligence ETF 24.53 -0.04
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 BOTZ Global X Robotics & Artificial Intelligence ETF 24.15 -0.38
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 BOTZ Global X Robotics & Artificial Intelligence ETF 24.27 0.12
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 BOTZ Global X Robotics & Artificial Intelligence ETF 24.35 0.08
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 BOTZ Global X Robotics & Artificial Intelligence ETF 24.39 0.04
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 BOTZ Global X Robotics & Artificial Intelligence ETF 24.41 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 BOTZ Global X Robotics & Artificial Intelligence ETF 23.81 -0.60
-2.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 BOTZ Global X Robotics & Artificial Intelligence ETF 23.06 -0.75
-3.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 BOTZ Global X Robotics & Artificial Intelligence ETF 22.74 -0.33
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 BOTZ Global X Robotics & Artificial Intelligence ETF 22.50 -0.24
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 BOTZ Global X Robotics & Artificial Intelligence ETF 22.31 -0.19
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 BOTZ Global X Robotics & Artificial Intelligence ETF 22.38 0.07
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 BOTZ Global X Robotics & Artificial Intelligence ETF 22.71 0.33
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 BOTZ Global X Robotics & Artificial Intelligence ETF 23.29 0.59
2.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 BOTZ Global X Robotics & Artificial Intelligence ETF 23.11 -0.18
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 BOTZ Global X Robotics & Artificial Intelligence ETF 23.01 -0.10
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 BOTZ Global X Robotics & Artificial Intelligence ETF 23.48 0.47
2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 BOTZ Global X Robotics & Artificial Intelligence ETF 23.67 0.19
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 BOTZ Global X Robotics & Artificial Intelligence ETF 24.44 0.77
3.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 BOTZ Global X Robotics & Artificial Intelligence ETF 24.46 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 BOTZ Global X Robotics & Artificial Intelligence ETF 24.25 -0.21
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 BOTZ Global X Robotics & Artificial Intelligence ETF 24.49 0.24
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!