Berkshire Hathaway Inc. Common Stock (BRK.A) Ratings

Add BRK.A to Watchlist
Sign Up

BRK.A - POWR Ratings™

Overall POWR Ratings™

To view BRK.A's real-time POWR Ratings™, sign up now.

Access Ratings for Free

BRK.A - POWR Components

Trade Grade

Buy & Hold Grade

Peer Grade

Industry Grade

Berkshire Hathaway Inc. Common Stock (BRK.A) Ratings History Chart

Access our full ratings history chart by signing up now!

Berkshire Hathaway Inc. Common Stock (BRK.A) Ratings History Table

Date	Symbol	Name	Close	Day Chg.	POWR Ratings	Trade Grade	B&H Grade	Peer Grade	Ind. Grade
2018-05-03	BRK.A	Berkshire Hathaway Inc. Common Stock	287,051.00	287,051.00 N/A%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-04	BRK.A	Berkshire Hathaway Inc. Common Stock	292,600.00	5,549.00 1.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-07	BRK.A	Berkshire Hathaway Inc. Common Stock	295,600.00	3,000.00 1.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-08	BRK.A	Berkshire Hathaway Inc. Common Stock	295,700.00	100.00 0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-09	BRK.A	Berkshire Hathaway Inc. Common Stock	299,991.00	4,291.00 1.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-10	BRK.A	Berkshire Hathaway Inc. Common Stock	301,630.00	1,639.00 0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-11	BRK.A	Berkshire Hathaway Inc. Common Stock	298,770.00	-2,860.00 -0.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-14	BRK.A	Berkshire Hathaway Inc. Common Stock	298,200.00	-570.00 -0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-15	BRK.A	Berkshire Hathaway Inc. Common Stock	296,200.00	-2,000.00 -0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-16	BRK.A	Berkshire Hathaway Inc. Common Stock	296,300.00	100.00 0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-17	BRK.A	Berkshire Hathaway Inc. Common Stock	296,440.00	140.00 0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-18	BRK.A	Berkshire Hathaway Inc. Common Stock	294,380.00	-2,060.00 -0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-21	BRK.A	Berkshire Hathaway Inc. Common Stock	296,620.00	2,240.00 0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-22	BRK.A	Berkshire Hathaway Inc. Common Stock	296,991.00	371.00 0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-23	BRK.A	Berkshire Hathaway Inc. Common Stock	294,400.00	-2,591.00 -0.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-24	BRK.A	Berkshire Hathaway Inc. Common Stock	291,850.00	-2,550.00 -0.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-25	BRK.A	Berkshire Hathaway Inc. Common Stock	290,886.00	-964.00 -0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-29	BRK.A	Berkshire Hathaway Inc. Common Stock	286,000.00	-4,886.00 -1.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-30	BRK.A	Berkshire Hathaway Inc. Common Stock	292,000.00	6,000.00 2.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-31	BRK.A	Berkshire Hathaway Inc. Common Stock	287,200.00	-4,800.00 -1.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-01	BRK.A	Berkshire Hathaway Inc. Common Stock	289,200.00	2,000.00 0.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-04	BRK.A	Berkshire Hathaway Inc. Common Stock	288,000.00	-1,200.00 -0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-05	BRK.A	Berkshire Hathaway Inc. Common Stock	286,700.00	-1,300.00 -0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-06	BRK.A	Berkshire Hathaway Inc. Common Stock	290,722.00	4,022.00 1.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-07	BRK.A	Berkshire Hathaway Inc. Common Stock	292,900.00	2,178.00 0.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-08	BRK.A	Berkshire Hathaway Inc. Common Stock	294,055.00	1,155.00 0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-11	BRK.A	Berkshire Hathaway Inc. Common Stock	292,770.00	-1,285.00 -0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-12	BRK.A	Berkshire Hathaway Inc. Common Stock	293,005.00	235.00 0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-13	BRK.A	Berkshire Hathaway Inc. Common Stock	292,769.00	-236.00 -0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-14	BRK.A	Berkshire Hathaway Inc. Common Stock	289,670.00	-3,099.00 -1.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-15	BRK.A	Berkshire Hathaway Inc. Common Stock	287,626.00	-2,044.00 -0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-18	BRK.A	Berkshire Hathaway Inc. Common Stock	287,600.00	-26.00 -0.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-19	BRK.A	Berkshire Hathaway Inc. Common Stock	286,700.00	-900.00 -0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-20	BRK.A	Berkshire Hathaway Inc. Common Stock	285,000.00	-1,700.00 -0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-21	BRK.A	Berkshire Hathaway Inc. Common Stock	285,000.00	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-22	BRK.A	Berkshire Hathaway Inc. Common Stock	286,541.00	1,541.00 0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-25	BRK.A	Berkshire Hathaway Inc. Common Stock	284,640.00	-1,901.00 -0.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-26	BRK.A	Berkshire Hathaway Inc. Common Stock	284,500.00	-140.00 -0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-27	BRK.A	Berkshire Hathaway Inc. Common Stock	281,600.00	-2,900.00 -1.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-28	BRK.A	Berkshire Hathaway Inc. Common Stock	284,920.00	3,320.00 1.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-29	BRK.A	Berkshire Hathaway Inc. Common Stock	282,040.00	-2,880.00 -1.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-02	BRK.A	Berkshire Hathaway Inc. Common Stock	283,800.00	1,760.00 0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-03	BRK.A	Berkshire Hathaway Inc. Common Stock	282,000.00	-1,800.00 -0.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-05	BRK.A	Berkshire Hathaway Inc. Common Stock	283,635.00	1,635.00 0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-06	BRK.A	Berkshire Hathaway Inc. Common Stock	283,700.00	65.00 0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-09	BRK.A	Berkshire Hathaway Inc. Common Stock	286,720.00	3,020.00 1.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-10	BRK.A	Berkshire Hathaway Inc. Common Stock	286,385.00	-335.00 -0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-11	BRK.A	Berkshire Hathaway Inc. Common Stock	288,481.00	2,096.00 0.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-12	BRK.A	Berkshire Hathaway Inc. Common Stock	288,000.00	-481.00 -0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-13	BRK.A	Berkshire Hathaway Inc. Common Stock	290,000.00	2,000.00 0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-16	BRK.A	Berkshire Hathaway Inc. Common Stock	289,000.00	-1,000.00 -0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-17	BRK.A	Berkshire Hathaway Inc. Common Stock	288,500.00	-500.00 -0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-18	BRK.A	Berkshire Hathaway Inc. Common Stock	303,210.00	14,710.00 5.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-19	BRK.A	Berkshire Hathaway Inc. Common Stock	299,000.00	-4,210.00 -1.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-20	BRK.A	Berkshire Hathaway Inc. Common Stock	299,380.00	380.00 0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-23	BRK.A	Berkshire Hathaway Inc. Common Stock	300,230.00	850.00 0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-24	BRK.A	Berkshire Hathaway Inc. Common Stock	300,400.00	170.00 0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-25	BRK.A	Berkshire Hathaway Inc. Common Stock	299,816.00	-584.00 -0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-26	BRK.A	Berkshire Hathaway Inc. Common Stock	300,501.00	685.00 0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-27	BRK.A	Berkshire Hathaway Inc. Common Stock	302,000.00	1,499.00 0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-30	BRK.A	Berkshire Hathaway Inc. Common Stock	303,432.00	1,432.00 0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-31	BRK.A	Berkshire Hathaway Inc. Common Stock	301,550.00	-1,882.00 -0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-01	BRK.A	Berkshire Hathaway Inc. Common Stock	301,200.00	-350.00 -0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-02	BRK.A	Berkshire Hathaway Inc. Common Stock	301,160.00	-40.00 -0.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-03	BRK.A	Berkshire Hathaway Inc. Common Stock	304,671.00	3,511.00 1.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-06	BRK.A	Berkshire Hathaway Inc. Common Stock	311,806.00	7,135.00 2.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-07	BRK.A	Berkshire Hathaway Inc. Common Stock	315,600.00	3,794.00 1.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-08	BRK.A	Berkshire Hathaway Inc. Common Stock	315,300.00	-300.00 -0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-09	BRK.A	Berkshire Hathaway Inc. Common Stock	315,100.00	-200.00 -0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-10	BRK.A	Berkshire Hathaway Inc. Common Stock	312,000.00	-3,100.00 -0.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-13	BRK.A	Berkshire Hathaway Inc. Common Stock	310,230.00	-1,770.00 -0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-14	BRK.A	Berkshire Hathaway Inc. Common Stock	310,815.00	585.00 0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-15	BRK.A	Berkshire Hathaway Inc. Common Stock	309,050.00	-1,765.00 -0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-16	BRK.A	Berkshire Hathaway Inc. Common Stock	313,000.00	3,950.00 1.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-17	BRK.A	Berkshire Hathaway Inc. Common Stock	313,465.00	465.00 0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-20	BRK.A	Berkshire Hathaway Inc. Common Stock	314,060.00	595.00 0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-21	BRK.A	Berkshire Hathaway Inc. Common Stock	313,725.00	-335.00 -0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-22	BRK.A	Berkshire Hathaway Inc. Common Stock	312,400.00	-1,325.00 -0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-23	BRK.A	Berkshire Hathaway Inc. Common Stock	311,982.00	-418.00 -0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-24	BRK.A	Berkshire Hathaway Inc. Common Stock	312,850.00	868.00 0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-27	BRK.A	Berkshire Hathaway Inc. Common Stock	316,200.00	3,350.00 1.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-28	BRK.A	Berkshire Hathaway Inc. Common Stock	317,124.00	924.00 0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-29	BRK.A	Berkshire Hathaway Inc. Common Stock	317,505.00	381.00 0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-30	BRK.A	Berkshire Hathaway Inc. Common Stock	317,000.00	-505.00 -0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-31	BRK.A	Berkshire Hathaway Inc. Common Stock	315,800.00	-1,200.00 -0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-04	BRK.A	Berkshire Hathaway Inc. Common Stock	317,250.00	1,450.00 0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-05	BRK.A	Berkshire Hathaway Inc. Common Stock	319,920.00	2,670.00 0.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-06	BRK.A	Berkshire Hathaway Inc. Common Stock	320,035.00	115.00 0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-07	BRK.A	Berkshire Hathaway Inc. Common Stock	321,700.00	1,665.00 0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-10	BRK.A	Berkshire Hathaway Inc. Common Stock	322,560.00	860.00 0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-11	BRK.A	Berkshire Hathaway Inc. Common Stock	323,242.00	682.00 0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-12	BRK.A	Berkshire Hathaway Inc. Common Stock	322,340.00	-902.00 -0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-13	BRK.A	Berkshire Hathaway Inc. Common Stock	321,575.00	-765.00 -0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-14	BRK.A	Berkshire Hathaway Inc. Common Stock	324,999.00	3,424.00 1.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-17	BRK.A	Berkshire Hathaway Inc. Common Stock	324,575.00	-424.00 -0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-18	BRK.A	Berkshire Hathaway Inc. Common Stock	327,436.00	2,861.00 0.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-19	BRK.A	Berkshire Hathaway Inc. Common Stock	332,000.00	4,564.00 1.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-20	BRK.A	Berkshire Hathaway Inc. Common Stock	333,415.00	1,415.00 0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-21	BRK.A	Berkshire Hathaway Inc. Common Stock	331,336.00	-2,079.00 -0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-24	BRK.A	Berkshire Hathaway Inc. Common Stock	327,840.00	-3,496.00 -1.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-25	BRK.A	Berkshire Hathaway Inc. Common Stock	328,500.00	660.00 0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-26	BRK.A	Berkshire Hathaway Inc. Common Stock	324,286.00	-4,214.00 -1.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-27	BRK.A	Berkshire Hathaway Inc. Common Stock	324,731.00	445.00 0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-28	BRK.A	Berkshire Hathaway Inc. Common Stock	320,000.00	-4,731.00 -1.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-01	BRK.A	Berkshire Hathaway Inc. Common Stock	321,930.00	1,930.00 0.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-02	BRK.A	Berkshire Hathaway Inc. Common Stock	322,900.00	970.00 0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-03	BRK.A	Berkshire Hathaway Inc. Common Stock	323,878.00	978.00 0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-04	BRK.A	Berkshire Hathaway Inc. Common Stock	327,900.00	4,022.00 1.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-05	BRK.A	Berkshire Hathaway Inc. Common Stock	329,500.00	1,600.00 0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-08	BRK.A	Berkshire Hathaway Inc. Common Stock	333,337.00	3,837.00 1.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-09	BRK.A	Berkshire Hathaway Inc. Common Stock	335,630.00	2,293.00 0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-10	BRK.A	Berkshire Hathaway Inc. Common Stock	319,100.00	-16,530.00 -4.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-11	BRK.A	Berkshire Hathaway Inc. Common Stock	308,000.00	-11,100.00 -3.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-12	BRK.A	Berkshire Hathaway Inc. Common Stock	310,000.00	2,000.00 0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-15	BRK.A	Berkshire Hathaway Inc. Common Stock	308,000.00	-2,000.00 -0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-16	BRK.A	Berkshire Hathaway Inc. Common Stock	314,750.00	6,750.00 2.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-17	BRK.A	Berkshire Hathaway Inc. Common Stock	315,200.00	450.00 0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-18	BRK.A	Berkshire Hathaway Inc. Common Stock	313,200.00	-2,000.00 -0.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-19	BRK.A	Berkshire Hathaway Inc. Common Stock	314,477.00	1,277.00 0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-22	BRK.A	Berkshire Hathaway Inc. Common Stock	309,080.00	-5,397.00 -1.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-23	BRK.A	Berkshire Hathaway Inc. Common Stock	305,100.00	-3,980.00 -1.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-24	BRK.A	Berkshire Hathaway Inc. Common Stock	299,995.00	-5,105.00 -1.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-25	BRK.A	Berkshire Hathaway Inc. Common Stock	302,231.00	2,236.00 0.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-26	BRK.A	Berkshire Hathaway Inc. Common Stock	296,805.00	-5,426.00 -1.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-29	BRK.A	Berkshire Hathaway Inc. Common Stock	300,000.00	3,195.00 1.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-30	BRK.A	Berkshire Hathaway Inc. Common Stock	305,579.00	5,579.00 1.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-31	BRK.A	Berkshire Hathaway Inc. Common Stock	307,705.00	2,126.00 0.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-01	BRK.A	Berkshire Hathaway Inc. Common Stock	308,366.00	661.00 0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-02	BRK.A	Berkshire Hathaway Inc. Common Stock	308,411.00	45.00 0.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-05	BRK.A	Berkshire Hathaway Inc. Common Stock	323,935.00	15,524.00 5.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-06	BRK.A	Berkshire Hathaway Inc. Common Stock	327,050.00	3,115.00 0.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-07	BRK.A	Berkshire Hathaway Inc. Common Stock	331,391.00	4,341.00 1.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-08	BRK.A	Berkshire Hathaway Inc. Common Stock	333,200.00	1,809.00 0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-09	BRK.A	Berkshire Hathaway Inc. Common Stock	329,665.00	-3,535.00 -1.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-12	BRK.A	Berkshire Hathaway Inc. Common Stock	323,040.00	-6,625.00 -2.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-13	BRK.A	Berkshire Hathaway Inc. Common Stock	326,700.00	3,660.00 1.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-14	BRK.A	Berkshire Hathaway Inc. Common Stock	323,700.00	-3,000.00 -0.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-15	BRK.A	Berkshire Hathaway Inc. Common Stock	326,300.00	2,600.00 0.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-16	BRK.A	Berkshire Hathaway Inc. Common Stock	328,350.00	2,050.00 0.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-19	BRK.A	Berkshire Hathaway Inc. Common Stock	326,706.00	-1,644.00 -0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-20	BRK.A	Berkshire Hathaway Inc. Common Stock	315,970.00	-10,736.00 -3.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-21	BRK.A	Berkshire Hathaway Inc. Common Stock	316,301.00	331.00 0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-23	BRK.A	Berkshire Hathaway Inc. Common Stock	310,340.00	-5,961.00 -1.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-26	BRK.A	Berkshire Hathaway Inc. Common Stock	316,040.00	5,700.00 1.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-27	BRK.A	Berkshire Hathaway Inc. Common Stock	318,696.00	2,656.00 0.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-28	BRK.A	Berkshire Hathaway Inc. Common Stock	325,000.00	6,304.00 1.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-29	BRK.A	Berkshire Hathaway Inc. Common Stock	326,481.00	1,481.00 0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-30	BRK.A	Berkshire Hathaway Inc. Common Stock	326,000.00	-481.00 -0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-03	BRK.A	Berkshire Hathaway Inc. Common Stock	330,921.00	4,921.00 1.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-04	BRK.A	Berkshire Hathaway Inc. Common Stock	315,000.00	-15,921.00 -4.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-06	BRK.A	Berkshire Hathaway Inc. Common Stock	312,000.00	-3,000.00 -0.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-07	BRK.A	Berkshire Hathaway Inc. Common Stock	307,674.00	-4,326.00 -1.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-10	BRK.A	Berkshire Hathaway Inc. Common Stock	304,600.00	-3,074.00 -1.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-11	BRK.A	Berkshire Hathaway Inc. Common Stock	303,226.00	-1,374.00 -0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-12	BRK.A	Berkshire Hathaway Inc. Common Stock	303,600.00	374.00 0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-13	BRK.A	Berkshire Hathaway Inc. Common Stock	303,750.00	150.00 0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-14	BRK.A	Berkshire Hathaway Inc. Common Stock	300,320.00	-3,430.00 -1.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-17	BRK.A	Berkshire Hathaway Inc. Common Stock	297,000.00	-3,320.00 -1.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-18	BRK.A	Berkshire Hathaway Inc. Common Stock	294,500.00	-2,500.00 -0.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-19	BRK.A	Berkshire Hathaway Inc. Common Stock	293,040.00	-1,460.00 -0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-20	BRK.A	Berkshire Hathaway Inc. Common Stock	290,100.00	-2,940.00 -1.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-21	BRK.A	Berkshire Hathaway Inc. Common Stock	288,000.00	-2,100.00 -0.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-24	BRK.A	Berkshire Hathaway Inc. Common Stock	282,640.00	-5,360.00 -1.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-26	BRK.A	Berkshire Hathaway Inc. Common Stock	294,850.00	12,210.00 4.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-27	BRK.A	Berkshire Hathaway Inc. Common Stock	298,500.00	3,650.00 1.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-28	BRK.A	Berkshire Hathaway Inc. Common Stock	302,600.00	4,100.00 1.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-31	BRK.A	Berkshire Hathaway Inc. Common Stock	306,000.00	3,400.00 1.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-02	BRK.A	Berkshire Hathaway Inc. Common Stock	304,057.00	-1,943.00 -0.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-03	BRK.A	Berkshire Hathaway Inc. Common Stock	287,000.00	-17,057.00 -5.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-04	BRK.A	Berkshire Hathaway Inc. Common Stock	292,500.00	5,500.00 1.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-07	BRK.A	Berkshire Hathaway Inc. Common Stock	295,400.00	2,900.00 0.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-08	BRK.A	Berkshire Hathaway Inc. Common Stock	294,300.00	-1,100.00 -0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-09	BRK.A	Berkshire Hathaway Inc. Common Stock	294,560.00	260.00 0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-10	BRK.A	Berkshire Hathaway Inc. Common Stock	295,160.00	600.00 0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-11	BRK.A	Berkshire Hathaway Inc. Common Stock	293,980.00	-1,180.00 -0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-14	BRK.A	Berkshire Hathaway Inc. Common Stock	292,371.00	-1,609.00 -0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-15	BRK.A	Berkshire Hathaway Inc. Common Stock	295,000.00	2,629.00 0.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-16	BRK.A	Berkshire Hathaway Inc. Common Stock	295,811.00	811.00 0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-17	BRK.A	Berkshire Hathaway Inc. Common Stock	297,547.00	1,736.00 0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-18	BRK.A	Berkshire Hathaway Inc. Common Stock	306,500.00	8,953.00 3.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-22	BRK.A	Berkshire Hathaway Inc. Common Stock	300,531.00	-5,969.00 -1.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-23	BRK.A	Berkshire Hathaway Inc. Common Stock	301,835.00	1,304.00 0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-24	BRK.A	Berkshire Hathaway Inc. Common Stock	301,680.00	-155.00 -0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-25	BRK.A	Berkshire Hathaway Inc. Common Stock	303,531.00	1,851.00 0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-28	BRK.A	Berkshire Hathaway Inc. Common Stock	301,000.00	-2,531.00 -0.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-29	BRK.A	Berkshire Hathaway Inc. Common Stock	303,000.00	2,000.00 0.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-30	BRK.A	Berkshire Hathaway Inc. Common Stock	309,180.00	6,180.00 2.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-31	BRK.A	Berkshire Hathaway Inc. Common Stock	311,500.00	2,320.00 0.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-01	BRK.A	Berkshire Hathaway Inc. Common Stock	313,875.00	2,375.00 0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-04	BRK.A	Berkshire Hathaway Inc. Common Stock	312,000.00	-1,875.00 -0.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-05	BRK.A	Berkshire Hathaway Inc. Common Stock	310,700.00	-1,300.00 -0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-06	BRK.A	Berkshire Hathaway Inc. Common Stock	308,810.00	-1,890.00 -0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-07	BRK.A	Berkshire Hathaway Inc. Common Stock	302,812.00	-5,998.00 -1.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-08	BRK.A	Berkshire Hathaway Inc. Common Stock	300,771.00	-2,041.00 -0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-11	BRK.A	Berkshire Hathaway Inc. Common Stock	304,884.00	4,113.00 1.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-12	BRK.A	Berkshire Hathaway Inc. Common Stock	309,260.00	4,376.00 1.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-13	BRK.A	Berkshire Hathaway Inc. Common Stock	308,320.00	-940.00 -0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-14	BRK.A	Berkshire Hathaway Inc. Common Stock	303,890.00	-4,430.00 -1.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-15	BRK.A	Berkshire Hathaway Inc. Common Stock	308,139.00	4,249.00 1.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-19	BRK.A	Berkshire Hathaway Inc. Common Stock	307,315.00	-824.00 -0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-20	BRK.A	Berkshire Hathaway Inc. Common Stock	309,500.00	2,185.00 0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-21	BRK.A	Berkshire Hathaway Inc. Common Stock	307,925.00	-1,575.00 -0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-22	BRK.A	Berkshire Hathaway Inc. Common Stock	302,000.00	-5,925.00 -1.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-25	BRK.A	Berkshire Hathaway Inc. Common Stock	303,300.00	1,300.00 0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-26	BRK.A	Berkshire Hathaway Inc. Common Stock	302,500.00	-800.00 -0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-27	BRK.A	Berkshire Hathaway Inc. Common Stock	303,000.00	500.00 0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-28	BRK.A	Berkshire Hathaway Inc. Common Stock	302,200.00	-800.00 -0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-01	BRK.A	Berkshire Hathaway Inc. Common Stock	304,860.00	2,660.00 0.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-04	BRK.A	Berkshire Hathaway Inc. Common Stock	303,400.00	-1,460.00 -0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-05	BRK.A	Berkshire Hathaway Inc. Common Stock	302,600.00	-800.00 -0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-06	BRK.A	Berkshire Hathaway Inc. Common Stock	301,375.00	-1,225.00 -0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-07	BRK.A	Berkshire Hathaway Inc. Common Stock	299,050.00	-2,325.00 -0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-08	BRK.A	Berkshire Hathaway Inc. Common Stock	299,000.00	-50.00 -0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-11	BRK.A	Berkshire Hathaway Inc. Common Stock	303,279.00	4,279.00 1.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-12	BRK.A	Berkshire Hathaway Inc. Common Stock	304,235.00	956.00 0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-13	BRK.A	Berkshire Hathaway Inc. Common Stock	306,300.00	2,065.00 0.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-14	BRK.A	Berkshire Hathaway Inc. Common Stock	305,350.00	-950.00 -0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-15	BRK.A	Berkshire Hathaway Inc. Common Stock	307,250.00	1,900.00 0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-18	BRK.A	Berkshire Hathaway Inc. Common Stock	309,996.00	2,746.00 0.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-19	BRK.A	Berkshire Hathaway Inc. Common Stock	307,900.00	-2,096.00 -0.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-20	BRK.A	Berkshire Hathaway Inc. Common Stock	305,505.00	-2,395.00 -0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-21	BRK.A	Berkshire Hathaway Inc. Common Stock	307,120.00	1,615.00 0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-22	BRK.A	Berkshire Hathaway Inc. Common Stock	301,225.00	-5,895.00 -1.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-25	BRK.A	Berkshire Hathaway Inc. Common Stock	299,380.00	-1,845.00 -0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-26	BRK.A	Berkshire Hathaway Inc. Common Stock	300,961.00	1,581.00 0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-27	BRK.A	Berkshire Hathaway Inc. Common Stock	299,764.00	-1,197.00 -0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-28	BRK.A	Berkshire Hathaway Inc. Common Stock	301,250.00	1,486.00 0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-29	BRK.A	Berkshire Hathaway Inc. Common Stock	301,215.00	-35.00 -0.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-01	BRK.A	Berkshire Hathaway Inc. Common Stock	307,800.00	6,585.00 2.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-02	BRK.A	Berkshire Hathaway Inc. Common Stock	306,000.00	-1,800.00 -0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-03	BRK.A	Berkshire Hathaway Inc. Common Stock	305,750.00	-250.00 -0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-04	BRK.A	Berkshire Hathaway Inc. Common Stock	306,461.00	711.00 0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-05	BRK.A	Berkshire Hathaway Inc. Common Stock	307,776.00	1,315.00 0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-08	BRK.A	Berkshire Hathaway Inc. Common Stock	307,461.00	-315.00 -0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-09	BRK.A	Berkshire Hathaway Inc. Common Stock	307,380.00	-81.00 -0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-10	BRK.A	Berkshire Hathaway Inc. Common Stock	307,000.00	-380.00 -0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-11	BRK.A	Berkshire Hathaway Inc. Common Stock	309,875.00	2,875.00 0.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-12	BRK.A	Berkshire Hathaway Inc. Common Stock	314,250.00	4,375.00 1.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-15	BRK.A	Berkshire Hathaway Inc. Common Stock	314,500.00	250.00 0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-16	BRK.A	Berkshire Hathaway Inc. Common Stock	317,500.00	3,000.00 0.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-17	BRK.A	Berkshire Hathaway Inc. Common Stock	316,040.00	-1,460.00 -0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-18	BRK.A	Berkshire Hathaway Inc. Common Stock	315,330.00	-710.00 -0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-22	BRK.A	Berkshire Hathaway Inc. Common Stock	314,100.00	-1,230.00 -0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-23	BRK.A	Berkshire Hathaway Inc. Common Stock	317,684.00	3,584.00 1.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-24	BRK.A	Berkshire Hathaway Inc. Common Stock	316,000.00	-1,684.00 -0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-25	BRK.A	Berkshire Hathaway Inc. Common Stock	318,500.00	2,500.00 0.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-26	BRK.A	Berkshire Hathaway Inc. Common Stock	321,000.00	2,500.00 0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-29	BRK.A	Berkshire Hathaway Inc. Common Stock	324,921.00	3,921.00 1.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-30	BRK.A	Berkshire Hathaway Inc. Common Stock	325,080.00	159.00 0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-01	BRK.A	Berkshire Hathaway Inc. Common Stock	325,900.00	820.00 0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-02	BRK.A	Berkshire Hathaway Inc. Common Stock	324,214.00	-1,686.00 -0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-03	BRK.A	Berkshire Hathaway Inc. Common Stock	327,766.00	3,552.00 1.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-06	BRK.A	Berkshire Hathaway Inc. Common Stock	320,000.00	-7,766.00 -2.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-07	BRK.A	Berkshire Hathaway Inc. Common Stock	315,120.00	-4,880.00 -1.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-08	BRK.A	Berkshire Hathaway Inc. Common Stock	314,750.00	-370.00 -0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-09	BRK.A	Berkshire Hathaway Inc. Common Stock	314,400.00	-350.00 -0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-10	BRK.A	Berkshire Hathaway Inc. Common Stock	315,500.00	1,100.00 0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-13	BRK.A	Berkshire Hathaway Inc. Common Stock	308,360.00	-7,140.00 -2.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-14	BRK.A	Berkshire Hathaway Inc. Common Stock	306,850.00	-1,510.00 -0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-15	BRK.A	Berkshire Hathaway Inc. Common Stock	305,580.00	-1,270.00 -0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-16	BRK.A	Berkshire Hathaway Inc. Common Stock	307,936.00	2,356.00 0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-17	BRK.A	Berkshire Hathaway Inc. Common Stock	306,355.00	-1,581.00 -0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-20	BRK.A	Berkshire Hathaway Inc. Common Stock	305,362.00	-993.00 -0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-21	BRK.A	Berkshire Hathaway Inc. Common Stock	306,225.00	863.00 0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-22	BRK.A	Berkshire Hathaway Inc. Common Stock	304,300.00	-1,925.00 -0.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-23	BRK.A	Berkshire Hathaway Inc. Common Stock	304,115.00	-185.00 -0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-24	BRK.A	Berkshire Hathaway Inc. Common Stock	303,000.00	-1,115.00 -0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-28	BRK.A	Berkshire Hathaway Inc. Common Stock	301,050.00	-1,950.00 -0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-29	BRK.A	Berkshire Hathaway Inc. Common Stock	299,860.00	-1,190.00 -0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-30	BRK.A	Berkshire Hathaway Inc. Common Stock	300,877.00	1,017.00 0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-31	BRK.A	Berkshire Hathaway Inc. Common Stock	297,060.00	-3,817.00 -1.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-03	BRK.A	Berkshire Hathaway Inc. Common Stock	299,742.00	2,682.00 0.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-04	BRK.A	Berkshire Hathaway Inc. Common Stock	304,000.00	4,258.00 1.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-05	BRK.A	Berkshire Hathaway Inc. Common Stock	306,400.00	2,400.00 0.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-06	BRK.A	Berkshire Hathaway Inc. Common Stock	307,900.00	1,500.00 0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-07	BRK.A	Berkshire Hathaway Inc. Common Stock	309,265.00	1,365.00 0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-10	BRK.A	Berkshire Hathaway Inc. Common Stock	311,524.00	2,259.00 0.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-11	BRK.A	Berkshire Hathaway Inc. Common Stock	310,238.00	-1,286.00 -0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-12	BRK.A	Berkshire Hathaway Inc. Common Stock	307,196.00	-3,042.00 -0.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-13	BRK.A	Berkshire Hathaway Inc. Common Stock	307,445.00	249.00 0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-14	BRK.A	Berkshire Hathaway Inc. Common Stock	308,206.00	761.00 0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-17	BRK.A	Berkshire Hathaway Inc. Common Stock	305,480.00	-2,726.00 -0.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-18	BRK.A	Berkshire Hathaway Inc. Common Stock	308,885.00	3,405.00 1.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-19	BRK.A	Berkshire Hathaway Inc. Common Stock	310,966.00	2,081.00 0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-20	BRK.A	Berkshire Hathaway Inc. Common Stock	312,900.00	1,934.00 0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-21	BRK.A	Berkshire Hathaway Inc. Common Stock	309,000.00	-3,900.00 -1.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-24	BRK.A	Berkshire Hathaway Inc. Common Stock	310,650.00	1,650.00 0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-25	BRK.A	Berkshire Hathaway Inc. Common Stock	312,700.00	2,050.00 0.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-26	BRK.A	Berkshire Hathaway Inc. Common Stock	312,705.00	5.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-27	BRK.A	Berkshire Hathaway Inc. Common Stock	318,285.00	5,580.00 1.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-28	BRK.A	Berkshire Hathaway Inc. Common Stock	318,350.00	65.00 0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-01	BRK.A	Berkshire Hathaway Inc. Common Stock	321,891.00	3,541.00 1.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-02	BRK.A	Berkshire Hathaway Inc. Common Stock	321,515.00	-376.00 -0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-03	BRK.A	Berkshire Hathaway Inc. Common Stock	322,900.00	1,385.00 0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-05	BRK.A	Berkshire Hathaway Inc. Common Stock	323,149.00	249.00 0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-08	BRK.A	Berkshire Hathaway Inc. Common Stock	322,451.00	-698.00 -0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-09	BRK.A	Berkshire Hathaway Inc. Common Stock	322,200.00	-251.00 -0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-10	BRK.A	Berkshire Hathaway Inc. Common Stock	320,591.00	-1,609.00 -0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-11	BRK.A	Berkshire Hathaway Inc. Common Stock	319,837.00	-754.00 -0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-12	BRK.A	Berkshire Hathaway Inc. Common Stock	321,093.00	1,256.00 0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-15	BRK.A	Berkshire Hathaway Inc. Common Stock	320,300.00	-793.00 -0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-16	BRK.A	Berkshire Hathaway Inc. Common Stock	319,273.00	-1,027.00 -0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!