Berkshire Hathaway Inc. (BRK.A) Ratings

Berkshire Hathaway Inc. (BRK.A)

Today's Latest Price: $273,900.00 USD

5,120.00 (1.90%)

Updated Jul 10 4:10pm

Add BRK.A to Watchlist
Sign Up

Overall POWR Rating

Sign Up to See Ratings...FREE!

POWR Components:

Trade Grade Buy & Hold Grade Peer Grade Industry Rank

Industry Rank:

Ranked of 58 in Insurance - Property & Casualty

See all "A" rated Strong Buy stocks

Berkshire Hathaway Inc. (BRK.A) Ratings History Chart

Free access to the full ratings history for BRK.A. Sign up now!

Berkshire Hathaway Inc. (BRK.A) Ratings History Table

Date	Symbol	Name	Close	Day Chg.	POWR Ratings	Trade Grade	B&H Grade	Peer Grade	Ind. Rank
2020-07-10	BRK.A	Berkshire Hathaway Inc.	273,900.00	273,900.00 N/A%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-09	BRK.A	Berkshire Hathaway Inc.	268,780.00	-5,120.00 -1.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-08	BRK.A	Berkshire Hathaway Inc.	271,770.00	2,990.00 1.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-07	BRK.A	Berkshire Hathaway Inc.	271,640.00	-130.00 -0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-06	BRK.A	Berkshire Hathaway Inc.	274,050.00	2,410.00 0.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-02	BRK.A	Berkshire Hathaway Inc.	267,551.00	-6,499.00 -2.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-01	BRK.A	Berkshire Hathaway Inc.	267,020.00	-531.00 -0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-30	BRK.A	Berkshire Hathaway Inc.	267,300.00	280.00 0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-29	BRK.A	Berkshire Hathaway Inc.	265,219.00	-2,081.00 -0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-26	BRK.A	Berkshire Hathaway Inc.	263,400.00	-1,819.00 -0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-25	BRK.A	Berkshire Hathaway Inc.	267,840.00	4,440.00 1.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-24	BRK.A	Berkshire Hathaway Inc.	266,440.00	-1,400.00 -0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-23	BRK.A	Berkshire Hathaway Inc.	272,700.00	6,260.00 2.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-22	BRK.A	Berkshire Hathaway Inc.	272,000.00	-700.00 -0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-19	BRK.A	Berkshire Hathaway Inc.	271,600.00	-400.00 -0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-18	BRK.A	Berkshire Hathaway Inc.	273,000.00	1,400.00 0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-17	BRK.A	Berkshire Hathaway Inc.	275,000.00	2,000.00 0.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-16	BRK.A	Berkshire Hathaway Inc.	273,480.00	-1,520.00 -0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-15	BRK.A	Berkshire Hathaway Inc.	271,956.00	-1,524.00 -0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-12	BRK.A	Berkshire Hathaway Inc.	271,515.00	-441.00 -0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-11	BRK.A	Berkshire Hathaway Inc.	267,729.00	-3,786.00 -1.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-10	BRK.A	Berkshire Hathaway Inc.	287,200.00	19,471.00 7.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-09	BRK.A	Berkshire Hathaway Inc.	293,955.00	6,755.00 2.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-08	BRK.A	Berkshire Hathaway Inc.	302,235.00	8,280.00 2.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-05	BRK.A	Berkshire Hathaway Inc.	300,920.00	-1,315.00 -0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-04	BRK.A	Berkshire Hathaway Inc.	287,878.00	-13,042.00 -4.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-03	BRK.A	Berkshire Hathaway Inc.	286,090.00	-1,788.00 -0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-02	BRK.A	Berkshire Hathaway Inc.	278,560.00	-7,530.00 -2.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-01	BRK.A	Berkshire Hathaway Inc.	275,600.00	-2,960.00 -1.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-29	BRK.A	Berkshire Hathaway Inc.	278,640.00	3,040.00 1.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-28	BRK.A	Berkshire Hathaway Inc.	277,035.00	-1,605.00 -0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-27	BRK.A	Berkshire Hathaway Inc.	278,495.00	1,460.00 0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-26	BRK.A	Berkshire Hathaway Inc.	270,330.00	-8,165.00 -2.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-22	BRK.A	Berkshire Hathaway Inc.	263,094.00	-7,236.00 -2.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-21	BRK.A	Berkshire Hathaway Inc.	261,906.00	-1,188.00 -0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-20	BRK.A	Berkshire Hathaway Inc.	264,100.00	2,194.00 0.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-19	BRK.A	Berkshire Hathaway Inc.	258,700.00	-5,400.00 -2.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-18	BRK.A	Berkshire Hathaway Inc.	262,900.00	4,200.00 1.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-15	BRK.A	Berkshire Hathaway Inc.	253,501.00	-9,399.00 -3.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-14	BRK.A	Berkshire Hathaway Inc.	256,230.00	2,729.00 1.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-13	BRK.A	Berkshire Hathaway Inc.	255,715.00	-515.00 -0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-12	BRK.A	Berkshire Hathaway Inc.	260,000.00	4,285.00 1.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-11	BRK.A	Berkshire Hathaway Inc.	261,601.00	1,601.00 0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-08	BRK.A	Berkshire Hathaway Inc.	265,280.00	3,679.00 1.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-07	BRK.A	Berkshire Hathaway Inc.	260,750.00	-4,530.00 -1.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-06	BRK.A	Berkshire Hathaway Inc.	259,100.00	-1,650.00 -0.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-05	BRK.A	Berkshire Hathaway Inc.	264,280.00	5,180.00 2.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-04	BRK.A	Berkshire Hathaway Inc.	267,080.00	2,800.00 1.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-01	BRK.A	Berkshire Hathaway Inc.	273,975.00	6,895.00 2.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-30	BRK.A	Berkshire Hathaway Inc.	281,700.00	7,725.00 2.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-29	BRK.A	Berkshire Hathaway Inc.	284,749.00	3,049.00 1.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-28	BRK.A	Berkshire Hathaway Inc.	280,600.00	-4,149.00 -1.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-27	BRK.A	Berkshire Hathaway Inc.	281,264.00	664.00 0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-24	BRK.A	Berkshire Hathaway Inc.	279,460.00	-1,804.00 -0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-23	BRK.A	Berkshire Hathaway Inc.	278,750.00	-710.00 -0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-22	BRK.A	Berkshire Hathaway Inc.	279,660.00	910.00 0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-21	BRK.A	Berkshire Hathaway Inc.	275,750.00	-3,910.00 -1.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-20	BRK.A	Berkshire Hathaway Inc.	282,800.00	7,050.00 2.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-17	BRK.A	Berkshire Hathaway Inc.	284,400.00	1,600.00 0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-16	BRK.A	Berkshire Hathaway Inc.	282,282.00	-2,118.00 -0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-15	BRK.A	Berkshire Hathaway Inc.	283,750.00	1,468.00 0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-14	BRK.A	Berkshire Hathaway Inc.	289,730.00	5,980.00 2.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-13	BRK.A	Berkshire Hathaway Inc.	282,800.00	-6,930.00 -2.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-09	BRK.A	Berkshire Hathaway Inc.	290,500.00	7,700.00 2.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-08	BRK.A	Berkshire Hathaway Inc.	286,999.00	-3,501.00 -1.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-07	BRK.A	Berkshire Hathaway Inc.	276,700.00	-10,299.00 -3.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-06	BRK.A	Berkshire Hathaway Inc.	277,260.00	560.00 0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-03	BRK.A	Berkshire Hathaway Inc.	267,954.00	-9,306.00 -3.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-02	BRK.A	Berkshire Hathaway Inc.	271,475.00	3,521.00 1.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-01	BRK.A	Berkshire Hathaway Inc.	261,250.00	-10,225.00 -3.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-31	BRK.A	Berkshire Hathaway Inc.	272,000.00	10,750.00 4.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-30	BRK.A	Berkshire Hathaway Inc.	274,021.00	2,021.00 0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-27	BRK.A	Berkshire Hathaway Inc.	268,126.00	-5,895.00 -2.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-26	BRK.A	Berkshire Hathaway Inc.	276,095.00	7,969.00 2.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-25	BRK.A	Berkshire Hathaway Inc.	270,759.00	-5,336.00 -1.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-24	BRK.A	Berkshire Hathaway Inc.	267,090.00	-3,669.00 -1.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-23	BRK.A	Berkshire Hathaway Inc.	240,000.00	-27,090.00 -10.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-20	BRK.A	Berkshire Hathaway Inc.	257,346.00	17,346.00 7.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-19	BRK.A	Berkshire Hathaway Inc.	261,690.00	4,344.00 1.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-18	BRK.A	Berkshire Hathaway Inc.	256,300.00	-5,390.00 -2.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-17	BRK.A	Berkshire Hathaway Inc.	280,248.00	23,948.00 9.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-16	BRK.A	Berkshire Hathaway Inc.	268,000.00	-12,248.00 -4.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-13	BRK.A	Berkshire Hathaway Inc.	289,000.00	21,000.00 7.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-12	BRK.A	Berkshire Hathaway Inc.	272,000.00	-17,000.00 -5.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-11	BRK.A	Berkshire Hathaway Inc.	292,130.00	20,130.00 7.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-10	BRK.A	Berkshire Hathaway Inc.	303,561.00	11,431.00 3.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-09	BRK.A	Berkshire Hathaway Inc.	290,005.00	-13,556.00 -4.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-06	BRK.A	Berkshire Hathaway Inc.	310,894.00	20,889.00 7.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-05	BRK.A	Berkshire Hathaway Inc.	315,000.00	4,106.00 1.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-04	BRK.A	Berkshire Hathaway Inc.	326,125.00	11,125.00 3.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-03	BRK.A	Berkshire Hathaway Inc.	313,914.00	-12,211.00 -3.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-02	BRK.A	Berkshire Hathaway Inc.	324,500.00	10,586.00 3.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-28	BRK.A	Berkshire Hathaway Inc.	309,096.00	-15,404.00 -4.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-27	BRK.A	Berkshire Hathaway Inc.	312,619.00	3,523.00 1.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-26	BRK.A	Berkshire Hathaway Inc.	324,301.00	11,682.00 3.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-25	BRK.A	Berkshire Hathaway Inc.	328,000.00	3,699.00 1.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-24	BRK.A	Berkshire Hathaway Inc.	333,190.00	5,190.00 1.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-21	BRK.A	Berkshire Hathaway Inc.	343,449.00	10,259.00 3.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-20	BRK.A	Berkshire Hathaway Inc.	342,122.00	-1,327.00 -0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-19	BRK.A	Berkshire Hathaway Inc.	344,000.00	1,878.00 0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-18	BRK.A	Berkshire Hathaway Inc.	339,745.00	-4,255.00 -1.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-14	BRK.A	Berkshire Hathaway Inc.	340,224.00	479.00 0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-13	BRK.A	Berkshire Hathaway Inc.	338,500.00	-1,724.00 -0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-12	BRK.A	Berkshire Hathaway Inc.	341,000.00	2,500.00 0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-11	BRK.A	Berkshire Hathaway Inc.	340,780.00	-220.00 -0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-10	BRK.A	Berkshire Hathaway Inc.	340,361.00	-419.00 -0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-07	BRK.A	Berkshire Hathaway Inc.	340,900.00	539.00 0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-06	BRK.A	Berkshire Hathaway Inc.	344,081.00	3,181.00 0.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-05	BRK.A	Berkshire Hathaway Inc.	342,615.00	-1,466.00 -0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-04	BRK.A	Berkshire Hathaway Inc.	337,421.00	-5,194.00 -1.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-03	BRK.A	Berkshire Hathaway Inc.	334,860.00	-2,561.00 -0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-31	BRK.A	Berkshire Hathaway Inc.	335,996.00	1,136.00 0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-30	BRK.A	Berkshire Hathaway Inc.	342,000.00	6,004.00 1.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-29	BRK.A	Berkshire Hathaway Inc.	336,476.00	-5,524.00 -1.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-28	BRK.A	Berkshire Hathaway Inc.	336,000.00	-476.00 -0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-27	BRK.A	Berkshire Hathaway Inc.	333,621.00	-2,379.00 -0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-24	BRK.A	Berkshire Hathaway Inc.	340,199.00	6,578.00 1.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-23	BRK.A	Berkshire Hathaway Inc.	344,414.00	4,215.00 1.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-22	BRK.A	Berkshire Hathaway Inc.	344,700.00	286.00 0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-21	BRK.A	Berkshire Hathaway Inc.	342,650.00	-2,050.00 -0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-17	BRK.A	Berkshire Hathaway Inc.	344,970.00	2,320.00 0.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-16	BRK.A	Berkshire Hathaway Inc.	344,505.00	-465.00 -0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-15	BRK.A	Berkshire Hathaway Inc.	342,550.00	-1,955.00 -0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-14	BRK.A	Berkshire Hathaway Inc.	340,706.00	-1,844.00 -0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-13	BRK.A	Berkshire Hathaway Inc.	342,855.00	2,149.00 0.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-10	BRK.A	Berkshire Hathaway Inc.	340,185.00	-2,670.00 -0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-09	BRK.A	Berkshire Hathaway Inc.	343,263.00	3,078.00 0.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-08	BRK.A	Berkshire Hathaway Inc.	339,188.00	-4,075.00 -1.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-07	BRK.A	Berkshire Hathaway Inc.	338,901.00	-287.00 -0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-06	BRK.A	Berkshire Hathaway Inc.	340,210.00	1,309.00 0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-03	BRK.A	Berkshire Hathaway Inc.	339,155.00	-1,055.00 -0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-02	BRK.A	Berkshire Hathaway Inc.	342,261.00	3,106.00 0.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-31	BRK.A	Berkshire Hathaway Inc.	339,590.00	-2,671.00 -0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-30	BRK.A	Berkshire Hathaway Inc.	338,750.00	-840.00 -0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-27	BRK.A	Berkshire Hathaway Inc.	338,920.00	170.00 0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-26	BRK.A	Berkshire Hathaway Inc.	339,650.00	730.00 0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-24	BRK.A	Berkshire Hathaway Inc.	338,390.00	-1,260.00 -0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-23	BRK.A	Berkshire Hathaway Inc.	338,045.00	-345.00 -0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-20	BRK.A	Berkshire Hathaway Inc.	339,850.00	1,805.00 0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-19	BRK.A	Berkshire Hathaway Inc.	337,491.00	-2,359.00 -0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-18	BRK.A	Berkshire Hathaway Inc.	337,500.00	9.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-17	BRK.A	Berkshire Hathaway Inc.	339,000.00	1,500.00 0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-16	BRK.A	Berkshire Hathaway Inc.	340,380.00	1,380.00 0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-13	BRK.A	Berkshire Hathaway Inc.	338,080.00	-2,300.00 -0.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-12	BRK.A	Berkshire Hathaway Inc.	338,800.00	720.00 0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-11	BRK.A	Berkshire Hathaway Inc.	333,600.00	-5,200.00 -1.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-10	BRK.A	Berkshire Hathaway Inc.	332,120.00	-1,480.00 -0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-09	BRK.A	Berkshire Hathaway Inc.	331,904.00	-216.00 -0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-06	BRK.A	Berkshire Hathaway Inc.	333,640.00	1,736.00 0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-05	BRK.A	Berkshire Hathaway Inc.	329,799.00	-3,841.00 -1.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-04	BRK.A	Berkshire Hathaway Inc.	327,501.00	-2,298.00 -0.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-03	BRK.A	Berkshire Hathaway Inc.	327,539.00	38.00 0.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-02	BRK.A	Berkshire Hathaway Inc.	330,609.00	3,070.00 0.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-29	BRK.A	Berkshire Hathaway Inc.	330,495.00	-114.00 -0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-27	BRK.A	Berkshire Hathaway Inc.	330,685.00	190.00 0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-26	BRK.A	Berkshire Hathaway Inc.	328,402.00	-2,283.00 -0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-25	BRK.A	Berkshire Hathaway Inc.	328,301.00	-101.00 -0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-22	BRK.A	Berkshire Hathaway Inc.	326,962.00	-1,339.00 -0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-21	BRK.A	Berkshire Hathaway Inc.	325,102.00	-1,860.00 -0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-20	BRK.A	Berkshire Hathaway Inc.	326,712.00	1,610.00 0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-19	BRK.A	Berkshire Hathaway Inc.	328,601.00	1,889.00 0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-18	BRK.A	Berkshire Hathaway Inc.	329,225.00	624.00 0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-15	BRK.A	Berkshire Hathaway Inc.	329,405.00	180.00 0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-14	BRK.A	Berkshire Hathaway Inc.	329,302.00	-103.00 -0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-13	BRK.A	Berkshire Hathaway Inc.	329,402.00	100.00 0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-12	BRK.A	Berkshire Hathaway Inc.	331,106.00	1,704.00 0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-11	BRK.A	Berkshire Hathaway Inc.	330,986.00	-120.00 -0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-08	BRK.A	Berkshire Hathaway Inc.	331,526.00	540.00 0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-07	BRK.A	Berkshire Hathaway Inc.	333,860.00	2,334.00 0.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-06	BRK.A	Berkshire Hathaway Inc.	332,855.00	-1,005.00 -0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-05	BRK.A	Berkshire Hathaway Inc.	331,500.00	-1,355.00 -0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-04	BRK.A	Berkshire Hathaway Inc.	326,800.00	-4,700.00 -1.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-01	BRK.A	Berkshire Hathaway Inc.	323,400.00	-3,400.00 -1.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-31	BRK.A	Berkshire Hathaway Inc.	318,939.00	-4,461.00 -1.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-30	BRK.A	Berkshire Hathaway Inc.	320,000.00	1,061.00 0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-29	BRK.A	Berkshire Hathaway Inc.	319,423.00	-577.00 -0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-28	BRK.A	Berkshire Hathaway Inc.	319,055.00	-368.00 -0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-25	BRK.A	Berkshire Hathaway Inc.	317,495.00	-1,560.00 -0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-24	BRK.A	Berkshire Hathaway Inc.	315,475.00	-2,020.00 -0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-23	BRK.A	Berkshire Hathaway Inc.	316,560.00	1,085.00 0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-22	BRK.A	Berkshire Hathaway Inc.	316,180.00	-380.00 -0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-21	BRK.A	Berkshire Hathaway Inc.	317,040.00	860.00 0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-18	BRK.A	Berkshire Hathaway Inc.	313,270.00	-3,770.00 -1.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-17	BRK.A	Berkshire Hathaway Inc.	313,200.00	-70.00 -0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-16	BRK.A	Berkshire Hathaway Inc.	313,850.00	650.00 0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-15	BRK.A	Berkshire Hathaway Inc.	314,250.00	400.00 0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-14	BRK.A	Berkshire Hathaway Inc.	311,640.00	-2,610.00 -0.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-11	BRK.A	Berkshire Hathaway Inc.	312,500.00	860.00 0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-10	BRK.A	Berkshire Hathaway Inc.	309,974.00	-2,526.00 -0.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-09	BRK.A	Berkshire Hathaway Inc.	310,000.00	26.00 0.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-08	BRK.A	Berkshire Hathaway Inc.	306,539.00	-3,461.00 -1.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-07	BRK.A	Berkshire Hathaway Inc.	310,720.00	4,181.00 1.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-04	BRK.A	Berkshire Hathaway Inc.	312,524.00	1,804.00 0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-03	BRK.A	Berkshire Hathaway Inc.	307,250.00	-5,274.00 -1.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-02	BRK.A	Berkshire Hathaway Inc.	305,090.00	-2,160.00 -0.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-01	BRK.A	Berkshire Hathaway Inc.	310,005.00	4,915.00 1.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-30	BRK.A	Berkshire Hathaway Inc.	311,832.00	1,827.00 0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-27	BRK.A	Berkshire Hathaway Inc.	311,450.00	-382.00 -0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-26	BRK.A	Berkshire Hathaway Inc.	310,250.00	-1,200.00 -0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-25	BRK.A	Berkshire Hathaway Inc.	311,906.00	1,656.00 0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-24	BRK.A	Berkshire Hathaway Inc.	310,356.00	-1,550.00 -0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-23	BRK.A	Berkshire Hathaway Inc.	313,225.00	2,869.00 0.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-20	BRK.A	Berkshire Hathaway Inc.	313,700.00	475.00 0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-19	BRK.A	Berkshire Hathaway Inc.	315,000.00	1,300.00 0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-18	BRK.A	Berkshire Hathaway Inc.	317,030.00	2,030.00 0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-17	BRK.A	Berkshire Hathaway Inc.	315,744.00	-1,286.00 -0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-16	BRK.A	Berkshire Hathaway Inc.	315,807.00	63.00 0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-13	BRK.A	Berkshire Hathaway Inc.	320,850.00	5,043.00 1.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-12	BRK.A	Berkshire Hathaway Inc.	317,182.00	-3,668.00 -1.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-11	BRK.A	Berkshire Hathaway Inc.	316,230.00	-952.00 -0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-10	BRK.A	Berkshire Hathaway Inc.	311,950.00	-4,280.00 -1.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-09	BRK.A	Berkshire Hathaway Inc.	309,701.00	-2,249.00 -0.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-06	BRK.A	Berkshire Hathaway Inc.	307,260.00	-2,441.00 -0.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-05	BRK.A	Berkshire Hathaway Inc.	306,066.00	-1,194.00 -0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-04	BRK.A	Berkshire Hathaway Inc.	303,300.00	-2,766.00 -0.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-03	BRK.A	Berkshire Hathaway Inc.	301,356.00	-1,944.00 -0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-30	BRK.A	Berkshire Hathaway Inc.	303,078.00	1,722.00 0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-29	BRK.A	Berkshire Hathaway Inc.	305,040.00	1,962.00 0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-28	BRK.A	Berkshire Hathaway Inc.	300,990.00	-4,050.00 -1.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-27	BRK.A	Berkshire Hathaway Inc.	298,420.00	-2,570.00 -0.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-26	BRK.A	Berkshire Hathaway Inc.	300,899.00	2,479.00 0.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-23	BRK.A	Berkshire Hathaway Inc.	296,922.00	-3,977.00 -1.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-22	BRK.A	Berkshire Hathaway Inc.	302,260.00	5,338.00 1.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-21	BRK.A	Berkshire Hathaway Inc.	299,305.00	-2,955.00 -0.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-20	BRK.A	Berkshire Hathaway Inc.	297,505.00	-1,800.00 -0.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-19	BRK.A	Berkshire Hathaway Inc.	301,414.00	3,909.00 1.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-16	BRK.A	Berkshire Hathaway Inc.	300,555.00	-859.00 -0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-15	BRK.A	Berkshire Hathaway Inc.	298,067.00	-2,488.00 -0.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-14	BRK.A	Berkshire Hathaway Inc.	295,000.00	-3,067.00 -1.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-13	BRK.A	Berkshire Hathaway Inc.	299,510.00	4,510.00 1.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-12	BRK.A	Berkshire Hathaway Inc.	297,515.00	-1,995.00 -0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-09	BRK.A	Berkshire Hathaway Inc.	300,435.00	2,920.00 0.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-08	BRK.A	Berkshire Hathaway Inc.	301,905.00	1,470.00 0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-07	BRK.A	Berkshire Hathaway Inc.	299,182.00	-2,723.00 -0.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-06	BRK.A	Berkshire Hathaway Inc.	302,325.00	3,143.00 1.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-05	BRK.A	Berkshire Hathaway Inc.	297,785.00	-4,540.00 -1.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-02	BRK.A	Berkshire Hathaway Inc.	306,000.00	8,215.00 2.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-01	BRK.A	Berkshire Hathaway Inc.	303,660.00	-2,340.00 -0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-31	BRK.A	Berkshire Hathaway Inc.	308,666.00	5,006.00 1.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-30	BRK.A	Berkshire Hathaway Inc.	312,430.00	3,764.00 1.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-29	BRK.A	Berkshire Hathaway Inc.	313,529.00	1,099.00 0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-26	BRK.A	Berkshire Hathaway Inc.	315,000.00	1,471.00 0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-25	BRK.A	Berkshire Hathaway Inc.	310,750.00	-4,250.00 -1.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-24	BRK.A	Berkshire Hathaway Inc.	312,000.00	1,250.00 0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-23	BRK.A	Berkshire Hathaway Inc.	309,340.00	-2,660.00 -0.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-22	BRK.A	Berkshire Hathaway Inc.	307,135.00	-2,205.00 -0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-19	BRK.A	Berkshire Hathaway Inc.	309,218.00	2,083.00 0.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-18	BRK.A	Berkshire Hathaway Inc.	312,003.00	2,785.00 0.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-17	BRK.A	Berkshire Hathaway Inc.	311,600.00	-403.00 -0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-16	BRK.A	Berkshire Hathaway Inc.	319,273.00	7,673.00 2.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-15	BRK.A	Berkshire Hathaway Inc.	320,300.00	1,027.00 0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-12	BRK.A	Berkshire Hathaway Inc.	321,093.00	793.00 0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-11	BRK.A	Berkshire Hathaway Inc.	319,837.00	-1,256.00 -0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-10	BRK.A	Berkshire Hathaway Inc.	320,591.00	754.00 0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-09	BRK.A	Berkshire Hathaway Inc.	322,200.00	1,609.00 0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-08	BRK.A	Berkshire Hathaway Inc.	322,451.00	251.00 0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-05	BRK.A	Berkshire Hathaway Inc.	323,149.00	698.00 0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-03	BRK.A	Berkshire Hathaway Inc.	322,900.00	-249.00 -0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-02	BRK.A	Berkshire Hathaway Inc.	321,515.00	-1,385.00 -0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-01	BRK.A	Berkshire Hathaway Inc.	321,891.00	376.00 0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-28	BRK.A	Berkshire Hathaway Inc.	318,350.00	-3,541.00 -1.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-27	BRK.A	Berkshire Hathaway Inc.	318,285.00	-65.00 -0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-26	BRK.A	Berkshire Hathaway Inc.	312,705.00	-5,580.00 -1.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-25	BRK.A	Berkshire Hathaway Inc.	312,700.00	-5.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-24	BRK.A	Berkshire Hathaway Inc.	310,650.00	-2,050.00 -0.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-21	BRK.A	Berkshire Hathaway Inc.	309,000.00	-1,650.00 -0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-20	BRK.A	Berkshire Hathaway Inc.	312,900.00	3,900.00 1.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-19	BRK.A	Berkshire Hathaway Inc.	310,966.00	-1,934.00 -0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-18	BRK.A	Berkshire Hathaway Inc.	308,885.00	-2,081.00 -0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-17	BRK.A	Berkshire Hathaway Inc.	305,480.00	-3,405.00 -1.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-14	BRK.A	Berkshire Hathaway Inc.	308,206.00	2,726.00 0.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-13	BRK.A	Berkshire Hathaway Inc.	307,445.00	-761.00 -0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-12	BRK.A	Berkshire Hathaway Inc.	307,196.00	-249.00 -0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-11	BRK.A	Berkshire Hathaway Inc.	310,238.00	3,042.00 0.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-10	BRK.A	Berkshire Hathaway Inc.	311,524.00	1,286.00 0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-07	BRK.A	Berkshire Hathaway Inc.	309,265.00	-2,259.00 -0.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-06	BRK.A	Berkshire Hathaway Inc.	307,900.00	-1,365.00 -0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-05	BRK.A	Berkshire Hathaway Inc.	306,400.00	-1,500.00 -0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-04	BRK.A	Berkshire Hathaway Inc.	304,000.00	-2,400.00 -0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-03	BRK.A	Berkshire Hathaway Inc.	299,742.00	-4,258.00 -1.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-31	BRK.A	Berkshire Hathaway Inc.	297,060.00	-2,682.00 -0.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-30	BRK.A	Berkshire Hathaway Inc.	300,877.00	3,817.00 1.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-29	BRK.A	Berkshire Hathaway Inc.	299,860.00	-1,017.00 -0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-28	BRK.A	Berkshire Hathaway Inc.	301,050.00	1,190.00 0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-24	BRK.A	Berkshire Hathaway Inc.	303,000.00	1,950.00 0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-23	BRK.A	Berkshire Hathaway Inc.	304,115.00	1,115.00 0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-22	BRK.A	Berkshire Hathaway Inc.	304,300.00	185.00 0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-21	BRK.A	Berkshire Hathaway Inc.	306,225.00	1,925.00 0.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-20	BRK.A	Berkshire Hathaway Inc.	305,362.00	-863.00 -0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-17	BRK.A	Berkshire Hathaway Inc.	306,355.00	993.00 0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-16	BRK.A	Berkshire Hathaway Inc.	307,936.00	1,581.00 0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-15	BRK.A	Berkshire Hathaway Inc.	305,580.00	-2,356.00 -0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-14	BRK.A	Berkshire Hathaway Inc.	306,850.00	1,270.00 0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-13	BRK.A	Berkshire Hathaway Inc.	308,360.00	1,510.00 0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-10	BRK.A	Berkshire Hathaway Inc.	315,500.00	7,140.00 2.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-09	BRK.A	Berkshire Hathaway Inc.	314,400.00	-1,100.00 -0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-08	BRK.A	Berkshire Hathaway Inc.	314,750.00	350.00 0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-07	BRK.A	Berkshire Hathaway Inc.	315,120.00	370.00 0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-06	BRK.A	Berkshire Hathaway Inc.	320,000.00	4,880.00 1.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-03	BRK.A	Berkshire Hathaway Inc.	327,766.00	7,766.00 2.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-02	BRK.A	Berkshire Hathaway Inc.	324,214.00	-3,552.00 -1.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!

Berkshire Hathaway Inc. (BRK.A) Ratings

Berkshire Hathaway Inc. (BRK.A)

Overall POWR Rating

POWR Components:

Industry Rank:

See all "A" rated Strong Buy stocks

Berkshire Hathaway Inc. (BRK.A) Ratings History Chart

Free access to the full ratings history for BRK.A. Sign up now!

Berkshire Hathaway Inc. (BRK.A) Ratings History Table

Top Stories View All

• 5 Winning Stock Chart Patterns

• Tesla vs. the NFL

• 4 "Sell-Rated" Retail Stocks to Dump Now

• 3 Social Media Stocks THRIVING During COVID-19

• Top 5 Large Cap Dividend Stocks for July 10, 2020

Get Free Updates