Berkshire Hathaway Inc. (BRK.A) Ratings

Berkshire Hathaway Inc. (BRK.A)

Today's Latest Price: $347,401.00 USD

2,994.00 (-0.85%)

Updated Nov 27 5:00pm

Add BRK.A to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 59 in Insurance - Property & Casualty

See all "A" rated Strong Buy stocks


Berkshire Hathaway Inc. (BRK.A) Ratings History Chart

Free access to the full ratings history for BRK.A. Sign up now!

Berkshire Hathaway Inc. (BRK.A) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-11-27 BRK.A Berkshire Hathaway Inc. 347,401.00 347,401.00
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-25 BRK.A Berkshire Hathaway Inc. 350,395.00 2,994.00
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-24 BRK.A Berkshire Hathaway Inc. 351,101.00 706.00
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-23 BRK.A Berkshire Hathaway Inc. 344,415.00 -6,686.00
-1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-20 BRK.A Berkshire Hathaway Inc. 341,339.00 -3,076.00
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-19 BRK.A Berkshire Hathaway Inc. 345,000.00 3,661.00
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-18 BRK.A Berkshire Hathaway Inc. 345,592.00 592.00
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-17 BRK.A Berkshire Hathaway Inc. 349,546.00 3,954.00
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-16 BRK.A Berkshire Hathaway Inc. 349,540.00 -6.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-13 BRK.A Berkshire Hathaway Inc. 341,754.00 -7,786.00
-2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-12 BRK.A Berkshire Hathaway Inc. 336,811.00 -4,943.00
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-11 BRK.A Berkshire Hathaway Inc. 341,260.00 4,449.00
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-10 BRK.A Berkshire Hathaway Inc. 343,000.00 1,740.00
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-09 BRK.A Berkshire Hathaway Inc. 330,600.00 -12,400.00
-3.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-06 BRK.A Berkshire Hathaway Inc. 313,885.00 -16,715.00
-5.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-05 BRK.A Berkshire Hathaway Inc. 311,934.00 -1,951.00
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-04 BRK.A Berkshire Hathaway Inc. 309,503.00 -2,431.00
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-03 BRK.A Berkshire Hathaway Inc. 310,659.00 1,156.00
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-02 BRK.A Berkshire Hathaway Inc. 306,375.00 -4,284.00
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-30 BRK.A Berkshire Hathaway Inc. 302,500.00 -3,875.00
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-29 BRK.A Berkshire Hathaway Inc. 303,000.00 500.00
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-28 BRK.A Berkshire Hathaway Inc. 301,740.00 -1,260.00
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-27 BRK.A Berkshire Hathaway Inc. 310,540.00 8,800.00
2.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-26 BRK.A Berkshire Hathaway Inc. 312,735.00 2,195.00
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-23 BRK.A Berkshire Hathaway Inc. 319,344.00 6,609.00
2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 BRK.A Berkshire Hathaway Inc. 317,180.00 -2,164.00
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 BRK.A Berkshire Hathaway Inc. 315,206.00 -1,974.00
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 BRK.A Berkshire Hathaway Inc. 315,375.00 169.00
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 BRK.A Berkshire Hathaway Inc. 313,500.00 -1,875.00
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 BRK.A Berkshire Hathaway Inc. 318,504.00 5,004.00
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 BRK.A Berkshire Hathaway Inc. 317,540.00 -964.00
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 BRK.A Berkshire Hathaway Inc. 316,080.00 -1,460.00
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 BRK.A Berkshire Hathaway Inc. 318,969.00 2,889.00
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 BRK.A Berkshire Hathaway Inc. 324,560.00 5,591.00
1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 BRK.A Berkshire Hathaway Inc. 323,470.00 -1,090.00
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 BRK.A Berkshire Hathaway Inc. 323,275.00 -195.00
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 BRK.A Berkshire Hathaway Inc. 319,571.00 -3,704.00
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 BRK.A Berkshire Hathaway Inc. 315,350.00 -4,221.00
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 BRK.A Berkshire Hathaway Inc. 319,000.00 3,650.00
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 BRK.A Berkshire Hathaway Inc. 317,480.00 -1,520.00
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 BRK.A Berkshire Hathaway Inc. 318,600.00 1,120.00
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 BRK.A Berkshire Hathaway Inc. 320,001.00 1,401.00
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 BRK.A Berkshire Hathaway Inc. 315,891.00 -4,110.00
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 BRK.A Berkshire Hathaway Inc. 320,061.00 4,170.00
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 BRK.A Berkshire Hathaway Inc. 315,156.00 -4,905.00
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 BRK.A Berkshire Hathaway Inc. 313,780.00 -1,376.00
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 BRK.A Berkshire Hathaway Inc. 314,840.00 1,060.00
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 BRK.A Berkshire Hathaway Inc. 320,601.00 5,761.00
1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 BRK.A Berkshire Hathaway Inc. 319,534.00 -1,067.00
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 BRK.A Berkshire Hathaway Inc. 327,601.00 8,067.00
2.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 BRK.A Berkshire Hathaway Inc. 326,401.00 -1,200.00
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 BRK.A Berkshire Hathaway Inc. 329,801.00 3,400.00
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 BRK.A Berkshire Hathaway Inc. 328,804.00 -997.00
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 BRK.A Berkshire Hathaway Inc. 329,725.00 921.00
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 BRK.A Berkshire Hathaway Inc. 327,115.00 -2,610.00
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 BRK.A Berkshire Hathaway Inc. 327,214.00 99.00
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 BRK.A Berkshire Hathaway Inc. 329,760.00 2,546.00
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 BRK.A Berkshire Hathaway Inc. 327,200.00 -2,560.00
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 BRK.A Berkshire Hathaway Inc. 327,401.00 201.00
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 BRK.A Berkshire Hathaway Inc. 327,360.00 -41.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 BRK.A Berkshire Hathaway Inc. 332,840.00 5,480.00
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 BRK.A Berkshire Hathaway Inc. 327,440.00 -5,400.00
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 BRK.A Berkshire Hathaway Inc. 327,560.00 120.00
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 BRK.A Berkshire Hathaway Inc. 327,431.00 -129.00
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 BRK.A Berkshire Hathaway Inc. 325,659.00 -1,772.00
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 BRK.A Berkshire Hathaway Inc. 322,301.00 -3,358.00
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 BRK.A Berkshire Hathaway Inc. 319,970.00 -2,331.00
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 BRK.A Berkshire Hathaway Inc. 318,800.00 -1,170.00
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 BRK.A Berkshire Hathaway Inc. 311,126.00 -7,674.00
-2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 BRK.A Berkshire Hathaway Inc. 309,300.00 -1,826.00
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 BRK.A Berkshire Hathaway Inc. 310,800.00 1,500.00
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 BRK.A Berkshire Hathaway Inc. 313,419.00 2,619.00
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 BRK.A Berkshire Hathaway Inc. 310,220.00 -3,199.00
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 BRK.A Berkshire Hathaway Inc. 316,251.00 6,031.00
1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 BRK.A Berkshire Hathaway Inc. 318,114.00 1,863.00
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 BRK.A Berkshire Hathaway Inc. 320,000.00 1,886.00
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 BRK.A Berkshire Hathaway Inc. 319,380.00 -620.00
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 BRK.A Berkshire Hathaway Inc. 318,830.00 -550.00
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 BRK.A Berkshire Hathaway Inc. 314,334.00 -4,496.00
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 BRK.A Berkshire Hathaway Inc. 307,455.00 -6,879.00
-2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 BRK.A Berkshire Hathaway Inc. 305,200.00 -2,255.00
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 BRK.A Berkshire Hathaway Inc. 300,330.00 -4,870.00
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 BRK.A Berkshire Hathaway Inc. 298,800.00 -1,530.00
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 BRK.A Berkshire Hathaway Inc. 293,631.00 -5,169.00
-1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 BRK.A Berkshire Hathaway Inc. 291,362.00 -2,269.00
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 BRK.A Berkshire Hathaway Inc. 294,496.00 3,134.00
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 BRK.A Berkshire Hathaway Inc. 290,940.00 -3,556.00
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 BRK.A Berkshire Hathaway Inc. 288,107.00 -2,833.00
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 BRK.A Berkshire Hathaway Inc. 291,621.00 3,514.00
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 BRK.A Berkshire Hathaway Inc. 289,436.00 -2,185.00
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 BRK.A Berkshire Hathaway Inc. 287,961.00 -1,475.00
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 BRK.A Berkshire Hathaway Inc. 288,201.00 240.00
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 BRK.A Berkshire Hathaway Inc. 285,590.00 -2,611.00
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 BRK.A Berkshire Hathaway Inc. 286,140.00 550.00
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 BRK.A Berkshire Hathaway Inc. 286,271.00 131.00
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 BRK.A Berkshire Hathaway Inc. 285,520.00 -751.00
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 BRK.A Berkshire Hathaway Inc. 284,780.00 -740.00
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 BRK.A Berkshire Hathaway Inc. 276,015.00 -8,765.00
-3.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 BRK.A Berkshire Hathaway Inc. 273,900.00 -2,115.00
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 BRK.A Berkshire Hathaway Inc. 268,780.00 -5,120.00
-1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 BRK.A Berkshire Hathaway Inc. 271,770.00 2,990.00
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 BRK.A Berkshire Hathaway Inc. 271,640.00 -130.00
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 BRK.A Berkshire Hathaway Inc. 274,050.00 2,410.00
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 BRK.A Berkshire Hathaway Inc. 267,551.00 -6,499.00
-2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 BRK.A Berkshire Hathaway Inc. 267,020.00 -531.00
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 BRK.A Berkshire Hathaway Inc. 267,300.00 280.00
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 BRK.A Berkshire Hathaway Inc. 265,219.00 -2,081.00
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 BRK.A Berkshire Hathaway Inc. 263,400.00 -1,819.00
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 BRK.A Berkshire Hathaway Inc. 267,840.00 4,440.00
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 BRK.A Berkshire Hathaway Inc. 266,440.00 -1,400.00
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 BRK.A Berkshire Hathaway Inc. 272,700.00 6,260.00
2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 BRK.A Berkshire Hathaway Inc. 272,000.00 -700.00
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 BRK.A Berkshire Hathaway Inc. 271,600.00 -400.00
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 BRK.A Berkshire Hathaway Inc. 273,000.00 1,400.00
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 BRK.A Berkshire Hathaway Inc. 275,000.00 2,000.00
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 BRK.A Berkshire Hathaway Inc. 273,480.00 -1,520.00
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 BRK.A Berkshire Hathaway Inc. 271,956.00 -1,524.00
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 BRK.A Berkshire Hathaway Inc. 271,515.00 -441.00
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 BRK.A Berkshire Hathaway Inc. 267,729.00 -3,786.00
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 BRK.A Berkshire Hathaway Inc. 287,200.00 19,471.00
7.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 BRK.A Berkshire Hathaway Inc. 293,955.00 6,755.00
2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 BRK.A Berkshire Hathaway Inc. 302,235.00 8,280.00
2.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 BRK.A Berkshire Hathaway Inc. 300,920.00 -1,315.00
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 BRK.A Berkshire Hathaway Inc. 287,878.00 -13,042.00
-4.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 BRK.A Berkshire Hathaway Inc. 286,090.00 -1,788.00
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 BRK.A Berkshire Hathaway Inc. 278,560.00 -7,530.00
-2.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 BRK.A Berkshire Hathaway Inc. 275,600.00 -2,960.00
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 BRK.A Berkshire Hathaway Inc. 278,640.00 3,040.00
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 BRK.A Berkshire Hathaway Inc. 277,035.00 -1,605.00
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 BRK.A Berkshire Hathaway Inc. 278,495.00 1,460.00
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 BRK.A Berkshire Hathaway Inc. 270,330.00 -8,165.00
-2.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 BRK.A Berkshire Hathaway Inc. 263,094.00 -7,236.00
-2.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 BRK.A Berkshire Hathaway Inc. 261,906.00 -1,188.00
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 BRK.A Berkshire Hathaway Inc. 264,100.00 2,194.00
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 BRK.A Berkshire Hathaway Inc. 258,700.00 -5,400.00
-2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 BRK.A Berkshire Hathaway Inc. 262,900.00 4,200.00
1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 BRK.A Berkshire Hathaway Inc. 253,501.00 -9,399.00
-3.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 BRK.A Berkshire Hathaway Inc. 256,230.00 2,729.00
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 BRK.A Berkshire Hathaway Inc. 255,715.00 -515.00
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 BRK.A Berkshire Hathaway Inc. 260,000.00 4,285.00
1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 BRK.A Berkshire Hathaway Inc. 261,601.00 1,601.00
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 BRK.A Berkshire Hathaway Inc. 265,280.00 3,679.00
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 BRK.A Berkshire Hathaway Inc. 260,750.00 -4,530.00
-1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 BRK.A Berkshire Hathaway Inc. 259,100.00 -1,650.00
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 BRK.A Berkshire Hathaway Inc. 264,280.00 5,180.00
2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 BRK.A Berkshire Hathaway Inc. 267,080.00 2,800.00
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 BRK.A Berkshire Hathaway Inc. 273,975.00 6,895.00
2.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 BRK.A Berkshire Hathaway Inc. 281,700.00 7,725.00
2.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 BRK.A Berkshire Hathaway Inc. 284,749.00 3,049.00
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 BRK.A Berkshire Hathaway Inc. 280,600.00 -4,149.00
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 BRK.A Berkshire Hathaway Inc. 281,264.00 664.00
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 BRK.A Berkshire Hathaway Inc. 279,460.00 -1,804.00
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 BRK.A Berkshire Hathaway Inc. 278,750.00 -710.00
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 BRK.A Berkshire Hathaway Inc. 279,660.00 910.00
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 BRK.A Berkshire Hathaway Inc. 275,750.00 -3,910.00
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 BRK.A Berkshire Hathaway Inc. 282,800.00 7,050.00
2.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 BRK.A Berkshire Hathaway Inc. 284,400.00 1,600.00
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 BRK.A Berkshire Hathaway Inc. 282,282.00 -2,118.00
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 BRK.A Berkshire Hathaway Inc. 283,750.00 1,468.00
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 BRK.A Berkshire Hathaway Inc. 289,730.00 5,980.00
2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 BRK.A Berkshire Hathaway Inc. 282,800.00 -6,930.00
-2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 BRK.A Berkshire Hathaway Inc. 290,500.00 7,700.00
2.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 BRK.A Berkshire Hathaway Inc. 286,999.00 -3,501.00
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 BRK.A Berkshire Hathaway Inc. 276,700.00 -10,299.00
-3.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 BRK.A Berkshire Hathaway Inc. 277,260.00 560.00
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 BRK.A Berkshire Hathaway Inc. 267,954.00 -9,306.00
-3.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 BRK.A Berkshire Hathaway Inc. 271,475.00 3,521.00
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 BRK.A Berkshire Hathaway Inc. 261,250.00 -10,225.00
-3.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 BRK.A Berkshire Hathaway Inc. 272,000.00 10,750.00
4.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 BRK.A Berkshire Hathaway Inc. 274,021.00 2,021.00
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 BRK.A Berkshire Hathaway Inc. 268,126.00 -5,895.00
-2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 BRK.A Berkshire Hathaway Inc. 276,095.00 7,969.00
2.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 BRK.A Berkshire Hathaway Inc. 270,759.00 -5,336.00
-1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 BRK.A Berkshire Hathaway Inc. 267,090.00 -3,669.00
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 BRK.A Berkshire Hathaway Inc. 240,000.00 -27,090.00
-10.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 BRK.A Berkshire Hathaway Inc. 257,346.00 17,346.00
7.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 BRK.A Berkshire Hathaway Inc. 261,690.00 4,344.00
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 BRK.A Berkshire Hathaway Inc. 256,300.00 -5,390.00
-2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 BRK.A Berkshire Hathaway Inc. 280,248.00 23,948.00
9.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 BRK.A Berkshire Hathaway Inc. 268,000.00 -12,248.00
-4.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 BRK.A Berkshire Hathaway Inc. 289,000.00 21,000.00
7.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 BRK.A Berkshire Hathaway Inc. 272,000.00 -17,000.00
-5.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 BRK.A Berkshire Hathaway Inc. 292,130.00 20,130.00
7.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 BRK.A Berkshire Hathaway Inc. 303,561.00 11,431.00
3.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 BRK.A Berkshire Hathaway Inc. 290,005.00 -13,556.00
-4.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 BRK.A Berkshire Hathaway Inc. 310,894.00 20,889.00
7.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 BRK.A Berkshire Hathaway Inc. 315,000.00 4,106.00
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 BRK.A Berkshire Hathaway Inc. 326,125.00 11,125.00
3.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 BRK.A Berkshire Hathaway Inc. 313,914.00 -12,211.00
-3.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 BRK.A Berkshire Hathaway Inc. 324,500.00 10,586.00
3.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 BRK.A Berkshire Hathaway Inc. 309,096.00 -15,404.00
-4.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 BRK.A Berkshire Hathaway Inc. 312,619.00 3,523.00
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 BRK.A Berkshire Hathaway Inc. 324,301.00 11,682.00
3.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 BRK.A Berkshire Hathaway Inc. 328,000.00 3,699.00
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 BRK.A Berkshire Hathaway Inc. 333,190.00 5,190.00
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 BRK.A Berkshire Hathaway Inc. 343,449.00 10,259.00
3.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 BRK.A Berkshire Hathaway Inc. 342,122.00 -1,327.00
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 BRK.A Berkshire Hathaway Inc. 344,000.00 1,878.00
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 BRK.A Berkshire Hathaway Inc. 339,745.00 -4,255.00
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 BRK.A Berkshire Hathaway Inc. 340,224.00 479.00
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 BRK.A Berkshire Hathaway Inc. 338,500.00 -1,724.00
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 BRK.A Berkshire Hathaway Inc. 341,000.00 2,500.00
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 BRK.A Berkshire Hathaway Inc. 340,780.00 -220.00
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 BRK.A Berkshire Hathaway Inc. 340,361.00 -419.00
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 BRK.A Berkshire Hathaway Inc. 340,900.00 539.00
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 BRK.A Berkshire Hathaway Inc. 344,081.00 3,181.00
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 BRK.A Berkshire Hathaway Inc. 342,615.00 -1,466.00
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 BRK.A Berkshire Hathaway Inc. 337,421.00 -5,194.00
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 BRK.A Berkshire Hathaway Inc. 334,860.00 -2,561.00
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 BRK.A Berkshire Hathaway Inc. 335,996.00 1,136.00
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 BRK.A Berkshire Hathaway Inc. 342,000.00 6,004.00
1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 BRK.A Berkshire Hathaway Inc. 336,476.00 -5,524.00
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 BRK.A Berkshire Hathaway Inc. 336,000.00 -476.00
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 BRK.A Berkshire Hathaway Inc. 333,621.00 -2,379.00
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 BRK.A Berkshire Hathaway Inc. 340,199.00 6,578.00
1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 BRK.A Berkshire Hathaway Inc. 344,414.00 4,215.00
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 BRK.A Berkshire Hathaway Inc. 344,700.00 286.00
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 BRK.A Berkshire Hathaway Inc. 342,650.00 -2,050.00
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 BRK.A Berkshire Hathaway Inc. 344,970.00 2,320.00
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 BRK.A Berkshire Hathaway Inc. 344,505.00 -465.00
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 BRK.A Berkshire Hathaway Inc. 342,550.00 -1,955.00
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 BRK.A Berkshire Hathaway Inc. 340,706.00 -1,844.00
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 BRK.A Berkshire Hathaway Inc. 342,855.00 2,149.00
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 BRK.A Berkshire Hathaway Inc. 340,185.00 -2,670.00
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 BRK.A Berkshire Hathaway Inc. 343,263.00 3,078.00
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 BRK.A Berkshire Hathaway Inc. 339,188.00 -4,075.00
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 BRK.A Berkshire Hathaway Inc. 338,901.00 -287.00
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 BRK.A Berkshire Hathaway Inc. 340,210.00 1,309.00
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 BRK.A Berkshire Hathaway Inc. 339,155.00 -1,055.00
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 BRK.A Berkshire Hathaway Inc. 342,261.00 3,106.00
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 BRK.A Berkshire Hathaway Inc. 339,590.00 -2,671.00
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 BRK.A Berkshire Hathaway Inc. 338,750.00 -840.00
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 BRK.A Berkshire Hathaway Inc. 338,920.00 170.00
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 BRK.A Berkshire Hathaway Inc. 339,650.00 730.00
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 BRK.A Berkshire Hathaway Inc. 338,390.00 -1,260.00
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 BRK.A Berkshire Hathaway Inc. 338,045.00 -345.00
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 BRK.A Berkshire Hathaway Inc. 339,850.00 1,805.00
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 BRK.A Berkshire Hathaway Inc. 337,491.00 -2,359.00
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 BRK.A Berkshire Hathaway Inc. 337,500.00 9.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 BRK.A Berkshire Hathaway Inc. 339,000.00 1,500.00
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 BRK.A Berkshire Hathaway Inc. 340,380.00 1,380.00
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 BRK.A Berkshire Hathaway Inc. 338,080.00 -2,300.00
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 BRK.A Berkshire Hathaway Inc. 338,800.00 720.00
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 BRK.A Berkshire Hathaway Inc. 333,600.00 -5,200.00
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 BRK.A Berkshire Hathaway Inc. 332,120.00 -1,480.00
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 BRK.A Berkshire Hathaway Inc. 331,904.00 -216.00
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 BRK.A Berkshire Hathaway Inc. 333,640.00 1,736.00
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 BRK.A Berkshire Hathaway Inc. 329,799.00 -3,841.00
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 BRK.A Berkshire Hathaway Inc. 327,501.00 -2,298.00
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 BRK.A Berkshire Hathaway Inc. 327,539.00 38.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 BRK.A Berkshire Hathaway Inc. 330,609.00 3,070.00
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 BRK.A Berkshire Hathaway Inc. 330,495.00 -114.00
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 BRK.A Berkshire Hathaway Inc. 330,685.00 190.00
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 BRK.A Berkshire Hathaway Inc. 328,402.00 -2,283.00
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 BRK.A Berkshire Hathaway Inc. 328,301.00 -101.00
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 BRK.A Berkshire Hathaway Inc. 326,962.00 -1,339.00
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 BRK.A Berkshire Hathaway Inc. 325,102.00 -1,860.00
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 BRK.A Berkshire Hathaway Inc. 326,712.00 1,610.00
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 BRK.A Berkshire Hathaway Inc. 328,601.00 1,889.00
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 BRK.A Berkshire Hathaway Inc. 329,225.00 624.00
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 BRK.A Berkshire Hathaway Inc. 329,405.00 180.00
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 BRK.A Berkshire Hathaway Inc. 329,302.00 -103.00
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 BRK.A Berkshire Hathaway Inc. 329,402.00 100.00
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 BRK.A Berkshire Hathaway Inc. 331,106.00 1,704.00
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 BRK.A Berkshire Hathaway Inc. 330,986.00 -120.00
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 BRK.A Berkshire Hathaway Inc. 331,526.00 540.00
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 BRK.A Berkshire Hathaway Inc. 333,860.00 2,334.00
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 BRK.A Berkshire Hathaway Inc. 332,855.00 -1,005.00
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 BRK.A Berkshire Hathaway Inc. 331,500.00 -1,355.00
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 BRK.A Berkshire Hathaway Inc. 326,800.00 -4,700.00
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 BRK.A Berkshire Hathaway Inc. 323,400.00 -3,400.00
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 BRK.A Berkshire Hathaway Inc. 318,939.00 -4,461.00
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 BRK.A Berkshire Hathaway Inc. 320,000.00 1,061.00
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 BRK.A Berkshire Hathaway Inc. 319,423.00 -577.00
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 BRK.A Berkshire Hathaway Inc. 319,055.00 -368.00
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 BRK.A Berkshire Hathaway Inc. 317,495.00 -1,560.00
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 BRK.A Berkshire Hathaway Inc. 315,475.00 -2,020.00
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 BRK.A Berkshire Hathaway Inc. 316,560.00 1,085.00
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 BRK.A Berkshire Hathaway Inc. 316,180.00 -380.00
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 BRK.A Berkshire Hathaway Inc. 317,040.00 860.00
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 BRK.A Berkshire Hathaway Inc. 313,270.00 -3,770.00
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 BRK.A Berkshire Hathaway Inc. 313,200.00 -70.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 BRK.A Berkshire Hathaway Inc. 313,850.00 650.00
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 BRK.A Berkshire Hathaway Inc. 314,250.00 400.00
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 BRK.A Berkshire Hathaway Inc. 311,640.00 -2,610.00
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 BRK.A Berkshire Hathaway Inc. 312,500.00 860.00
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 BRK.A Berkshire Hathaway Inc. 309,974.00 -2,526.00
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 BRK.A Berkshire Hathaway Inc. 310,000.00 26.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 BRK.A Berkshire Hathaway Inc. 306,539.00 -3,461.00
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 BRK.A Berkshire Hathaway Inc. 310,720.00 4,181.00
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 BRK.A Berkshire Hathaway Inc. 312,524.00 1,804.00
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 BRK.A Berkshire Hathaway Inc. 307,250.00 -5,274.00
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 BRK.A Berkshire Hathaway Inc. 305,090.00 -2,160.00
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 BRK.A Berkshire Hathaway Inc. 310,005.00 4,915.00
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 BRK.A Berkshire Hathaway Inc. 311,832.00 1,827.00
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 BRK.A Berkshire Hathaway Inc. 311,450.00 -382.00
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 BRK.A Berkshire Hathaway Inc. 310,250.00 -1,200.00
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 BRK.A Berkshire Hathaway Inc. 311,906.00 1,656.00
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 BRK.A Berkshire Hathaway Inc. 310,356.00 -1,550.00
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 BRK.A Berkshire Hathaway Inc. 313,225.00 2,869.00
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 BRK.A Berkshire Hathaway Inc. 313,700.00 475.00
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.5392 seconds.