| 2024-11-26 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
58.00 |
58.00
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
58.09 |
0.09
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
57.95 |
-0.14
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
57.13 |
-0.82
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
56.97 |
-0.16
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
57.70 |
0.73
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
57.19 |
-0.51
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
56.65 |
-0.54
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
57.56 |
0.91
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
57.86 |
0.30
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
58.01 |
0.15
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
59.05 |
1.04
1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
58.80 |
-0.25
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
59.03 |
0.23
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
58.00 |
-1.03
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
57.23 |
-0.77
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
57.16 |
-0.07
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
56.67 |
-0.49
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
56.76 |
0.09
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
57.83 |
1.07
1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
58.95 |
1.12
1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
58.99 |
0.04
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
58.39 |
-0.60
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
57.56 |
-0.83
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
57.42 |
-0.14
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
57.31 |
-0.11
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
57.34 |
0.03
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
57.29 |
-0.05
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
56.99 |
-0.30
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
57.55 |
0.56
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
57.00 |
-0.55
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
58.14 |
1.14
2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
57.88 |
-0.26
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
57.88 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
57.92 |
0.04
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
57.77 |
-0.15
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
58.62 |
0.85
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
58.10 |
-0.53
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
56.99 |
-1.11
-1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
57.54 |
0.55
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
57.69 |
0.15
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
58.00 |
0.31
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
58.51 |
0.51
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
58.86 |
0.35
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
56.66 |
-2.20
-3.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
57.18 |
0.52
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
55.94 |
-1.24
-2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
55.34 |
-0.60
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
56.04 |
0.70
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
54.87 |
-1.17
-2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
54.42 |
-0.46
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
54.37 |
-0.05
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
55.13 |
0.77
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
54.11 |
-1.03
-1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
54.06 |
-0.05
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
52.50 |
-1.56
-2.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
52.60 |
0.10
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
52.19 |
-0.41
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
54.21 |
2.02
3.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
54.20 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
53.79 |
-0.41
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
56.55 |
2.76
5.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
55.86 |
-0.69
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
55.29 |
-0.56
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
56.47 |
1.17
2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
55.93 |
-0.53
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
56.45 |
0.52
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
55.68 |
-0.77
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
56.48 |
0.80
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
56.10 |
-0.38
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
56.14 |
0.04
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
55.52 |
-0.62
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
55.04 |
-0.48
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
53.92 |
-1.13
-2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
53.70 |
-0.22
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
52.35 |
-1.35
-2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
52.86 |
0.51
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
52.49 |
-0.37
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
50.78 |
-1.71
-3.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
51.71 |
0.93
1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
51.34 |
-0.37
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
52.88 |
1.54
3.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
54.83 |
1.96
3.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
57.34 |
2.51
4.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
55.68 |
-1.66
-2.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
57.14 |
1.46
2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
56.79 |
-0.35
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
56.32 |
-0.47
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
57.62 |
1.30
2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
59.46 |
1.84
3.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
60.80 |
1.34
2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
59.07 |
-1.73
-2.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
61.02 |
1.95
3.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
61.11 |
0.09
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
62.82 |
1.71
2.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
62.75 |
-0.06
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
62.94 |
0.18
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
61.74 |
-1.20
-1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
62.94 |
1.20
1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
61.50 |
-1.44
-2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
62.11 |
0.61
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
61.14 |
-0.97
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
60.73 |
-0.41
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
59.75 |
-0.98
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
58.61 |
-1.14
-1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
58.36 |
-0.25
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
58.72 |
0.36
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
58.48 |
-0.25
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
58.24 |
-0.24
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
58.35 |
0.11
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
58.21 |
-0.14
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
59.13 |
0.92
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
59.36 |
0.23
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
59.76 |
0.40
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
58.66 |
-1.09
-1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
59.24 |
0.58
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
59.97 |
0.73
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
58.49 |
-1.48
-2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
58.90 |
0.42
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
58.49 |
-0.42
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
58.94 |
0.46
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
59.32 |
0.38
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
57.93 |
-1.40
-2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
58.45 |
0.52
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
58.30 |
-0.15
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
58.58 |
0.29
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
58.31 |
-0.28
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
59.69 |
1.38
2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
59.22 |
-0.47
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
58.12 |
-1.10
-1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
59.36 |
1.24
2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
58.67 |
-0.69
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
58.95 |
0.28
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
59.14 |
0.19
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
58.67 |
-0.47
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
58.89 |
0.22
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
58.48 |
-0.42
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
57.27 |
-1.20
-2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
57.06 |
-0.21
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
57.68 |
0.62
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
57.32 |
-0.36
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
57.47 |
0.15
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
57.86 |
0.39
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
57.09 |
-0.77
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
56.39 |
-0.71
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
54.90 |
-1.49
-2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
55.69 |
0.80
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
56.82 |
1.13
2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
55.89 |
-0.93
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
54.78 |
-1.11
-1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
54.90 |
0.12
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
54.03 |
-0.87
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
53.37 |
-0.66
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
53.15 |
-0.22
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
54.30 |
1.14
2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
55.08 |
0.79
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
55.49 |
0.41
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
56.25 |
0.76
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
56.68 |
0.43
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
58.57 |
1.90
3.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
57.48 |
-1.09
-1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
58.53 |
1.05
1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
58.27 |
-0.27
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
57.54 |
-0.73
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
57.53 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
58.14 |
0.61
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
58.04 |
-0.09
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
58.77 |
0.73
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
58.54 |
-0.23
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
58.54 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
57.96 |
-0.59
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
58.48 |
0.52
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
58.25 |
-0.23
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
58.69 |
0.45
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
58.01 |
-0.68
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
56.91 |
-1.10
-1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
57.47 |
0.56
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
56.85 |
-0.62
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
57.43 |
0.58
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
58.00 |
0.58
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
58.67 |
0.67
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
57.66 |
-1.00
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
58.44 |
0.77
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
59.08 |
0.65
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
58.08 |
-1.00
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
57.07 |
-1.01
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
58.39 |
1.32
2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
58.33 |
-0.06
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
57.44 |
-0.89
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
56.20 |
-1.23
-2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
56.83 |
0.63
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
56.42 |
-0.41
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
56.18 |
-0.24
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
56.54 |
0.36
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
55.10 |
-1.44
-2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
55.45 |
0.35
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
56.01 |
0.56
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
56.09 |
0.09
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
56.11 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
54.93 |
-1.18
-2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
56.37 |
1.44
2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
56.29 |
-0.08
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
55.62 |
-0.68
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
55.27 |
-0.35
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
54.54 |
-0.74
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
54.05 |
-0.49
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
54.23 |
0.18
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
54.01 |
-0.22
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
53.64 |
-0.37
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
54.84 |
1.20
2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
55.36 |
0.52
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
54.69 |
-0.67
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
55.18 |
0.49
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
55.37 |
0.19
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
55.13 |
-0.24
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
54.60 |
-0.53
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
54.64 |
0.04
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
53.71 |
-0.93
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
52.85 |
-0.86
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
53.29 |
0.45
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
53.73 |
0.44
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
54.13 |
0.40
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
54.13 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
54.25 |
0.12
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
54.75 |
0.51
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
53.79 |
-0.96
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
53.48 |
-0.31
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
53.78 |
0.30
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
54.95 |
1.17
2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
56.52 |
1.57
2.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
56.91 |
0.39
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
56.76 |
-0.15
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
56.40 |
-0.36
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
55.92 |
-0.49
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
55.63 |
-0.28
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
54.67 |
-0.97
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
55.76 |
1.10
2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
55.01 |
-0.75
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
55.31 |
0.30
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
55.20 |
-0.11
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
53.85 |
-1.35
-2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
53.04 |
-0.81
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
53.08 |
0.04
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
52.77 |
-0.32
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
52.44 |
-0.33
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
51.72 |
-0.72
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
51.26 |
-0.46
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
51.46 |
0.20
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
52.44 |
0.98
1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
52.04 |
-0.40
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
52.29 |
0.25
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
52.22 |
-0.07
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
51.73 |
-0.49
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
52.46 |
0.73
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
51.92 |
-0.54
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
51.87 |
-0.05
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
52.86 |
0.99
1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
52.07 |
-0.79
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
51.87 |
-0.21
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
51.97 |
0.11
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
51.98 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
49.79 |
-2.20
-4.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
49.86 |
0.07
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
49.24 |
-0.61
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
49.49 |
0.25
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
50.02 |
0.53
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
50.03 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
49.91 |
-0.13
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
48.51 |
-1.40
-2.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
47.54 |
-0.97
-2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
46.30 |
-1.24
-2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
46.18 |
-0.13
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
46.39 |
0.22
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
46.59 |
0.20
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
47.00 |
0.41
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
48.64 |
1.64
3.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
48.15 |
-0.48
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
47.99 |
-0.17
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
48.74 |
0.75
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
49.51 |
0.77
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
50.57 |
1.06
2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
50.69 |
0.12
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
50.50 |
-0.19
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
51.18 |
0.68
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
51.52 |
0.34
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
51.52 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
50.50 |
-1.02
-1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
50.84 |
0.34
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
49.89 |
-0.95
-1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
50.05 |
0.17
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
49.92 |
-0.14
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
50.62 |
0.70
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
50.70 |
0.08
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
51.16 |
0.47
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
50.13 |
-1.03
-2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
49.88 |
-0.26
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
50.72 |
0.84
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
50.92 |
0.20
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
50.58 |
-0.34
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
51.82 |
1.24
2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
52.69 |
0.87
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
CARZ |
First Trust NASDAQ Global Auto Index Fund |
52.71 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
