2025-07-07 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
19.97 |
19.97 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-07-03 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
19.90 |
-0.07 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-07-02 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
19.97 |
0.07 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-07-01 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
19.71 |
-0.26 -1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-30 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
19.65 |
-0.06 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-27 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
19.61 |
-0.04 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-26 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
19.65 |
0.04 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-25 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
19.58 |
-0.07 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-24 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
19.77 |
0.20 1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-23 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
20.34 |
0.56 2.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-20 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
21.19 |
0.85 4.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-18 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
21.17 |
-0.02 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-17 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
21.06 |
-0.11 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-16 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
20.68 |
-0.38 -1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-13 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
20.75 |
0.07 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-12 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
20.15 |
-0.60 -2.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-11 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
20.13 |
-0.02 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-10 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
19.76 |
-0.37 -1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-09 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
19.82 |
0.06 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-06 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
19.80 |
-0.01 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-05 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
19.61 |
-0.20 -0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-04 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
19.41 |
-0.20 -1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-03 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
19.51 |
0.10 0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-02 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
19.34 |
-0.17 -0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-30 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
19.03 |
-0.30 -1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-29 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
19.16 |
0.12 0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-28 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
19.33 |
0.18 0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-27 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
19.37 |
0.04 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-23 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
19.47 |
0.10 0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-22 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
19.45 |
-0.02 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-21 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
19.57 |
0.12 0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-20 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
19.63 |
0.06 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-19 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
19.50 |
-0.13 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-16 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
19.44 |
-0.07 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-15 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
19.45 |
0.01 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-14 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
19.63 |
0.19 0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-13 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
19.79 |
0.16 0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-12 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
19.50 |
-0.29 -1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-09 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
19.27 |
-0.24 -1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-08 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
19.11 |
-0.16 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-07 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
18.82 |
-0.29 -1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-06 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
18.99 |
0.17 0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-05 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
18.71 |
-0.28 -1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-02 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
18.94 |
0.23 1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-01 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
18.89 |
-0.05 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-30 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
18.77 |
-0.12 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-29 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
19.20 |
0.43 2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-28 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
19.43 |
0.23 1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-25 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
19.58 |
0.16 0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-24 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
19.46 |
-0.12 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-23 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
19.35 |
-0.11 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-22 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
19.51 |
0.16 0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-21 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
19.30 |
-0.21 -1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-17 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
19.47 |
0.17 0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-16 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
19.26 |
-0.21 -1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-15 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
18.99 |
-0.27 -1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-14 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
19.09 |
0.10 0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-11 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
18.95 |
-0.14 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-10 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
18.72 |
-0.23 -1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-09 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
18.96 |
0.24 1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-08 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
18.23 |
-0.73 -3.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-07 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
18.73 |
0.50 2.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-04 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
19.03 |
0.30 1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-03 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
19.83 |
0.80 4.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-02 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
20.70 |
0.87 4.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-01 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
20.50 |
-0.20 -0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-31 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
20.43 |
-0.07 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-28 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
20.18 |
-0.25 -1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-27 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
20.34 |
0.16 0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-26 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
20.35 |
0.01 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-25 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
20.34 |
-0.01 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-24 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
20.28 |
-0.06 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-21 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
20.19 |
-0.09 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-20 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
20.24 |
0.05 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-19 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
20.12 |
-0.12 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-18 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
20.04 |
-0.08 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-17 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
20.10 |
0.07 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-14 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
19.85 |
-0.25 -1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-13 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
19.80 |
-0.05 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-12 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
19.90 |
0.10 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-11 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
19.69 |
-0.21 -1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-10 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
19.55 |
-0.14 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-07 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
19.70 |
0.15 0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-06 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
19.57 |
-0.13 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-05 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
19.65 |
0.08 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-04 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
19.75 |
0.10 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-03 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
19.77 |
0.02 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-28 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
20.00 |
0.23 1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-27 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
20.19 |
0.19 0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-26 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
20.18 |
-0.01 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-25 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
20.25 |
0.07 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-24 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
20.48 |
0.23 1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-21 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
20.53 |
0.05 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-20 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
20.85 |
0.32 1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-19 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
20.76 |
-0.08 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-18 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
20.71 |
-0.06 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-14 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
20.57 |
-0.14 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-13 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
20.56 |
-0.01 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-12 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
20.53 |
-0.03 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-11 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
20.66 |
0.13 0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-10 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
20.60 |
-0.06 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-07 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
20.40 |
-0.20 -0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-06 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
20.34 |
-0.06 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-05 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
20.38 |
0.04 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-04 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
20.51 |
0.13 0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-03 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
20.38 |
-0.14 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-31 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
20.33 |
-0.04 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-30 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
20.41 |
0.07 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-29 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
20.40 |
-0.01 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-28 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
20.35 |
-0.05 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-27 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
20.37 |
0.02 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-24 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
20.52 |
0.15 0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-23 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
20.56 |
0.04 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-22 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
20.54 |
-0.02 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-21 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
20.54 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-17 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
20.51 |
-0.04 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-16 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
20.44 |
-0.07 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-15 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
20.57 |
0.13 0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-14 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
20.39 |
-0.18 -0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-13 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
20.39 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-10 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
20.41 |
0.02 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-08 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
20.11 |
-0.30 -1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-07 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
20.21 |
0.10 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-06 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
20.10 |
-0.11 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-03 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
20.08 |
-0.02 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-02 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
20.14 |
0.06 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-31 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
20.01 |
-0.13 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-30 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
19.95 |
-0.06 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-27 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
19.92 |
-0.03 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-26 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
19.86 |
-0.06 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-24 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
19.83 |
-0.03 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-23 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
19.75 |
-0.08 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-20 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
19.73 |
-0.02 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-19 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
19.65 |
-0.08 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-18 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
19.76 |
0.11 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-17 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
19.88 |
0.12 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-16 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
20.07 |
0.19 0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-13 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
20.14 |
0.07 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-12 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
20.13 |
-0.01 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-11 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
20.13 |
-0.00 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-10 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
20.04 |
-0.08 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-09 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
20.06 |
0.02 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-06 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
19.88 |
-0.18 -0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-05 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
19.89 |
0.01 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-04 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
19.89 |
-0.00 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-03 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
19.97 |
0.09 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-02 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
19.77 |
-0.20 -1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-29 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
19.87 |
0.10 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-27 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
19.95 |
0.08 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-26 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
19.89 |
-0.06 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-25 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
19.94 |
0.05 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-22 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
20.08 |
0.14 0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-21 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
20.02 |
-0.06 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-20 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
19.96 |
-0.06 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-19 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
20.02 |
0.06 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-18 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
19.97 |
-0.06 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-15 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
19.69 |
-0.28 -1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-14 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
19.69 |
0.00 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-13 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
19.65 |
-0.04 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-12 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
19.71 |
0.06 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-11 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
19.79 |
0.08 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-08 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
20.09 |
0.30 1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-07 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
20.41 |
0.32 1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-06 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
20.08 |
-0.33 -1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-05 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
20.28 |
0.19 0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-04 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
20.14 |
-0.13 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-01 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
19.90 |
-0.24 -1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-31 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
20.06 |
0.16 0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-30 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
19.86 |
-0.20 -1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-29 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
19.63 |
-0.23 -1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-28 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
19.76 |
0.12 0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-25 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
20.18 |
0.42 2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-24 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
20.10 |
-0.08 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-23 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
20.11 |
0.01 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-22 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
20.22 |
0.11 0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-21 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
19.96 |
-0.26 -1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-18 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
19.89 |
-0.07 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-17 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
20.00 |
0.11 0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-16 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
19.96 |
-0.03 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-15 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
20.05 |
0.08 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-14 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
20.47 |
0.42 2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-11 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
20.66 |
0.19 0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-10 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
20.69 |
0.03 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-09 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
20.35 |
-0.34 -1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-08 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
20.60 |
0.25 1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-07 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
20.94 |
0.34 1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-04 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
20.70 |
-0.24 -1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-03 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
20.62 |
-0.08 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-02 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
20.36 |
-0.26 -1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-01 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
20.24 |
-0.13 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-30 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
19.90 |
-0.34 -1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-27 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
19.93 |
0.03 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-26 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
19.87 |
-0.06 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-25 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
20.06 |
0.19 0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-24 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
20.26 |
0.19 0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-23 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
19.86 |
-0.39 -1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-20 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
19.89 |
0.03 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-19 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
19.95 |
0.06 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-18 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
19.58 |
-0.37 -1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-17 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
19.67 |
0.10 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-16 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
19.45 |
-0.22 -1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-13 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
19.24 |
-0.22 -1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-12 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
19.25 |
0.01 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-11 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
18.86 |
-0.39 -2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-10 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
18.71 |
-0.14 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-09 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
19.04 |
0.33 1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-06 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
18.92 |
-0.12 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-05 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
19.20 |
0.28 1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-04 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
19.16 |
-0.04 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-03 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
19.39 |
0.23 1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-30 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
19.83 |
0.44 2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-29 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
20.07 |
0.24 1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-28 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
19.86 |
-0.21 -1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-27 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
20.07 |
0.21 1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-26 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
20.20 |
0.12 0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-23 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
19.89 |
-0.31 -1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-22 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
19.57 |
-0.32 -1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-21 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
19.53 |
-0.04 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-20 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
19.63 |
0.10 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-19 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
19.73 |
0.10 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-16 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
19.94 |
0.21 1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-15 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
19.96 |
0.02 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-14 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
19.79 |
-0.17 -0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-13 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
19.89 |
0.11 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-12 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
20.06 |
0.17 0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-09 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
19.69 |
-0.37 -1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-08 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
19.63 |
-0.06 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-07 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
19.46 |
-0.17 -0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-06 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
19.32 |
-0.14 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-05 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
19.38 |
0.07 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-02 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
19.55 |
0.16 0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-01 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
19.93 |
0.38 1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-31 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
20.24 |
0.30 1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-30 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
19.75 |
-0.48 -2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-29 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
19.83 |
0.08 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-26 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
19.93 |
0.10 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-25 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
20.14 |
0.21 1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-24 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
19.97 |
-0.17 -0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-23 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
20.01 |
0.04 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-22 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
20.19 |
0.18 0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-19 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
20.24 |
0.05 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-18 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
20.52 |
0.29 1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-17 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
20.70 |
0.18 0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-16 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
20.63 |
-0.07 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-15 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
20.82 |
0.19 0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-12 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
20.84 |
0.02 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-11 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
20.89 |
0.05 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-10 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
20.89 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-09 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
20.88 |
-0.01 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-08 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
21.06 |
0.18 0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-05 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
21.22 |
0.16 0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-03 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
21.11 |
-0.11 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-02 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
21.06 |
-0.05 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-01 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
21.01 |
-0.05 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-28 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
20.77 |
-0.24 -1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-27 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
20.77 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-26 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
20.67 |
-0.10 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-25 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
20.65 |
-0.02 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-24 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
20.82 |
0.17 0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-21 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
20.61 |
-0.21 -1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-20 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
20.76 |
0.15 0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-18 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
20.71 |
-0.05 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-17 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
20.49 |
-0.23 -1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-14 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
20.35 |
-0.13 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-13 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
20.47 |
0.12 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-12 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
20.43 |
-0.04 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-11 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
20.28 |
-0.15 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-10 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
20.33 |
0.05 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-07 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
20.07 |
-0.26 -1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-06 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
20.28 |
0.21 1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-05 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
19.99 |
-0.28 -1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-04 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
19.92 |
-0.07 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-03 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
20.06 |
0.14 0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-31 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
20.46 |
0.39 1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-30 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
20.58 |
0.12 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-29 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
20.79 |
0.21 1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-28 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
21.08 |
0.29 1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-24 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
20.59 |
-0.49 -2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-23 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
20.51 |
-0.08 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-22 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
20.53 |
0.02 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-21 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
20.94 |
0.40 1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-20 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
21.01 |
0.07 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-17 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
20.87 |
-0.14 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-16 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
20.58 |
-0.29 -1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-15 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
20.55 |
-0.03 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-14 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
20.49 |
-0.07 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-13 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
20.61 |
0.12 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-10 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
20.50 |
-0.11 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-09 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
20.63 |
0.13 0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-08 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
20.60 |
-0.03 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-07 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
20.65 |
0.05 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-06 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
20.63 |
-0.02 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-03 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
20.47 |
-0.16 -0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-02 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
20.48 |
0.01 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-01 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
20.46 |
-0.02 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-30 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
20.73 |
0.27 1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-29 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
21.13 |
0.40 1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-26 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
21.06 |
-0.07 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-25 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
21.07 |
0.01 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |