| 2022-09-30 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
24.46 |
24.46
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-29 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
24.98 |
0.52
2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-28 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
24.89 |
-0.09
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-27 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
24.15 |
-0.74
-2.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-26 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
23.93 |
-0.22
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-23 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
24.50 |
0.57
2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-22 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
25.46 |
0.97
3.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-21 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
25.28 |
-0.18
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-20 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
25.57 |
0.29
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-19 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
25.62 |
0.05
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-16 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
25.55 |
-0.07
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-15 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
25.52 |
-0.03
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-14 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
26.08 |
0.56
2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-13 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
26.14 |
0.06
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-12 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
26.29 |
0.15
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-09 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
25.98 |
-0.31
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-08 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
25.37 |
-0.60
-2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-07 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
25.20 |
-0.17
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-06 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
25.77 |
0.57
2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-02 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
25.82 |
0.05
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-01 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
25.67 |
-0.15
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-31 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
26.38 |
0.71
2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-30 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
26.99 |
0.61
2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-29 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
27.81 |
0.82
3.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-26 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
27.55 |
-0.26
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-25 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
27.52 |
-0.03
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-24 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
27.70 |
0.18
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-23 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
27.58 |
-0.13
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-22 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
27.03 |
-0.55
-1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-19 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
26.91 |
-0.11
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-18 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
26.86 |
-0.05
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-17 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
26.50 |
-0.37
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-16 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
26.31 |
-0.18
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-15 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
26.63 |
0.32
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-12 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
27.17 |
0.54
2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-11 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
27.44 |
0.27
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-10 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
26.95 |
-0.49
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-09 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
26.57 |
-0.38
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-08 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
26.42 |
-0.15
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-05 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
25.92 |
-0.50
-1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-04 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
25.89 |
-0.03
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-03 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
26.26 |
0.37
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-02 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
26.57 |
0.31
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-01 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
26.68 |
0.10
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-29 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
27.29 |
0.61
2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-28 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
27.06 |
-0.23
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-27 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
27.02 |
-0.04
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-26 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
26.29 |
-0.73
-2.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-25 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
26.25 |
-0.04
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-22 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
25.78 |
-0.48
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-21 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
25.98 |
0.20
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-20 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
26.55 |
0.57
2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-19 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
26.62 |
0.06
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-18 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
26.57 |
-0.04
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-15 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
25.93 |
-0.64
-2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-14 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
25.72 |
-0.21
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-13 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
25.95 |
0.23
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-12 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
25.78 |
-0.17
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-11 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
27.20 |
1.42
5.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-08 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
27.26 |
0.06
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-07 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
26.78 |
-0.48
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-06 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
25.85 |
-0.93
-3.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-05 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
26.23 |
0.38
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-01 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
27.98 |
1.75
6.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-30 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
28.01 |
0.03
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-29 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
28.83 |
0.82
2.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-28 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
29.15 |
0.32
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-27 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
28.84 |
-0.32
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-24 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
28.75 |
-0.08
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-23 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
28.32 |
-0.43
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-22 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
29.32 |
1.00
3.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-21 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
29.98 |
0.66
2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-17 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
30.07 |
0.10
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-16 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
30.97 |
0.90
2.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-15 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
30.75 |
-0.22
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-14 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
30.84 |
0.09
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-13 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
31.16 |
0.32
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-10 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
31.37 |
0.21
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-09 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
31.78 |
0.41
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-08 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
31.82 |
0.05
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-07 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
31.47 |
-0.35
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-06 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
31.10 |
-0.37
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-03 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
31.19 |
0.09
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-02 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
30.85 |
-0.34
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-01 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
30.31 |
-0.54
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-31 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
30.29 |
-0.02
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-27 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
30.44 |
0.15
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-26 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
30.11 |
-0.33
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-25 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
29.63 |
-0.49
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-24 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
29.49 |
-0.14
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-23 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
29.57 |
0.08
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-20 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
29.43 |
-0.14
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-19 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
29.23 |
-0.20
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-18 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
28.88 |
-0.35
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-17 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
29.57 |
0.69
2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-16 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
29.85 |
0.28
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-13 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
29.47 |
-0.38
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-12 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
29.10 |
-0.37
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-11 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
28.91 |
-0.19
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-10 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
28.09 |
-0.82
-2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-09 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
28.47 |
0.38
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-06 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
29.72 |
1.25
4.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-05 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
29.66 |
-0.06
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-04 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
29.68 |
0.02
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-03 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
28.80 |
-0.88
-2.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-02 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
29.14 |
0.33
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-29 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
28.99 |
-0.14
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-28 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
29.27 |
0.28
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-27 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
29.14 |
-0.13
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-26 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
29.01 |
-0.13
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-25 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
28.76 |
-0.25
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-22 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
29.03 |
0.27
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-21 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
29.57 |
0.54
1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-20 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
29.47 |
-0.10
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-19 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
29.39 |
-0.08
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-18 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
30.24 |
0.85
2.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-14 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
29.72 |
-0.52
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-13 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
29.70 |
-0.02
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-12 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
29.14 |
-0.56
-1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-11 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
28.50 |
-0.64
-2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-08 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
28.54 |
0.04
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-07 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
28.10 |
-0.44
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-06 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
28.18 |
0.08
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-05 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
28.28 |
0.11
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-04 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
28.46 |
0.18
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-01 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
27.78 |
-0.68
-2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-31 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
27.64 |
-0.14
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-30 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
27.97 |
0.33
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-29 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
27.63 |
-0.34
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-28 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
27.32 |
-0.31
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-25 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
28.71 |
1.39
5.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-24 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
28.61 |
-0.10
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-23 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
28.80 |
0.19
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-22 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
28.10 |
-0.70
-2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-21 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
28.43 |
0.33
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-18 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
27.42 |
-1.02
-3.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-17 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
27.96 |
0.54
1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-16 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
25.80 |
-2.16
-7.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-15 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
26.72 |
0.92
3.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-14 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
26.48 |
-0.24
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-11 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
27.81 |
1.33
5.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-10 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
27.04 |
-0.77
-2.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-09 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
27.22 |
0.19
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-08 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
29.95 |
2.72
10.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-07 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
29.34 |
-0.60
-2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-04 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
28.03 |
-1.31
-4.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-03 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
26.83 |
-1.21
-4.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-02 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
26.59 |
-0.24
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-01 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
26.02 |
-0.57
-2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-28 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
25.38 |
-0.64
-2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-25 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
25.01 |
-0.37
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-24 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
25.26 |
0.25
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-23 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
25.30 |
0.04
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-22 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
25.11 |
-0.19
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-18 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
24.93 |
-0.18
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-17 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
24.80 |
-0.13
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-16 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
24.69 |
-0.11
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-15 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
24.69 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-14 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
25.05 |
0.36
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-11 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
24.89 |
-0.16
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-10 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
24.73 |
-0.16
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-09 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
24.88 |
0.15
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-08 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
24.48 |
-0.40
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-07 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
24.73 |
0.25
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-04 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
24.54 |
-0.19
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-03 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
24.25 |
-0.29
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-02 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
24.06 |
-0.19
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-01 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
24.11 |
0.05
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-31 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
24.01 |
-0.10
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-28 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
24.08 |
0.07
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-27 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
24.18 |
0.10
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-26 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
24.08 |
-0.10
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-25 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
24.02 |
-0.06
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-24 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
23.74 |
-0.28
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-21 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
23.92 |
0.18
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-20 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
23.83 |
-0.09
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-19 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
23.87 |
0.04
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-18 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
23.68 |
-0.19
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-14 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
23.49 |
-0.19
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-13 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
23.22 |
-0.27
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-12 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
23.40 |
0.18
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-11 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
23.34 |
-0.06
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-10 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
22.90 |
-0.44
-1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-07 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
23.04 |
0.14
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-06 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
23.01 |
-0.03
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-05 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
22.82 |
-0.19
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-04 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
22.89 |
0.07
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-03 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
22.65 |
-0.24
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-31 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
22.48 |
-0.17
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-30 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
22.62 |
0.14
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-29 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
22.70 |
0.08
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-28 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
22.55 |
-0.15
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-27 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
22.52 |
-0.03
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-23 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
22.29 |
-0.23
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-22 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
22.08 |
-0.21
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-21 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
21.81 |
-0.26
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-20 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
21.44 |
-0.37
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-17 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
21.65 |
0.21
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-16 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
21.99 |
0.33
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-15 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
21.95 |
-0.04
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-14 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
21.88 |
-0.06
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-13 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
22.02 |
0.14
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-10 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
22.18 |
0.16
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-09 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
22.01 |
-0.17
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-08 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
22.31 |
0.31
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-07 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
22.08 |
-0.24
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-06 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
21.70 |
-0.37
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-03 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
21.29 |
-0.41
-1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-02 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
21.18 |
-0.11
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-01 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
21.02 |
-0.16
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-30 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
21.21 |
0.19
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-29 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
21.67 |
0.46
2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-26 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
21.54 |
-0.13
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-24 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
22.81 |
1.26
5.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-23 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
22.78 |
-0.03
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-22 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
22.42 |
-0.36
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-19 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
22.24 |
-0.18
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-18 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
22.39 |
0.15
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-17 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
22.26 |
-0.13
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-16 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
22.55 |
0.29
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-15 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
22.47 |
-0.08
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-12 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
22.58 |
0.11
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-11 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
22.55 |
-0.02
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-10 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
22.37 |
-0.18
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-09 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
22.76 |
0.39
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-08 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
22.55 |
-0.21
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-05 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
22.34 |
-0.21
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-04 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
22.15 |
-0.19
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-03 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
22.17 |
0.02
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-02 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
22.55 |
0.38
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-01 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
22.56 |
0.01
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-29 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
22.51 |
-0.06
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-28 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
22.55 |
0.04
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-27 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
22.49 |
-0.06
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-26 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
22.67 |
0.18
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-25 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
22.67 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-22 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
22.53 |
-0.14
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-21 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
22.46 |
-0.07
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-20 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
22.89 |
0.43
1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-19 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
22.63 |
-0.26
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-18 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
22.57 |
-0.06
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-15 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
22.66 |
0.09
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-14 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
22.42 |
-0.25
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-13 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
22.24 |
-0.18
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-12 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
22.22 |
-0.02
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-11 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
22.53 |
0.31
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-08 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
22.14 |
-0.39
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-07 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
22.10 |
-0.04
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-06 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
21.91 |
-0.19
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-05 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
22.08 |
0.17
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-04 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
22.00 |
-0.08
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-01 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
21.64 |
-0.36
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-30 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
21.35 |
-0.28
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-29 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
21.28 |
-0.07
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-28 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
21.29 |
0.02
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-27 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
21.46 |
0.17
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-24 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
21.28 |
-0.18
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-23 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
21.17 |
-0.11
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-22 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
20.88 |
-0.29
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-21 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
20.49 |
-0.39
-1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-20 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
20.51 |
0.02
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-17 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
20.78 |
0.27
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-16 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
21.00 |
0.22
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-15 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
20.97 |
-0.02
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-14 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
20.59 |
-0.39
-1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-13 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
20.67 |
0.09
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-10 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
20.59 |
-0.09
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-09 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
20.24 |
-0.35
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-08 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
20.42 |
0.18
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-07 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
20.30 |
-0.12
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-03 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
20.79 |
0.49
2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-02 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
20.39 |
-0.40
-1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-01 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
20.26 |
-0.13
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-31 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
20.33 |
0.07
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-30 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
20.35 |
0.03
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-27 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
20.26 |
-0.10
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-26 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
19.98 |
-0.28
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-25 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
20.09 |
0.11
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-24 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
19.94 |
-0.15
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-23 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
19.57 |
-0.37
-1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-20 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
18.96 |
-0.61
-3.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-19 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
19.25 |
0.29
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-18 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
19.48 |
0.23
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-17 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
19.69 |
0.21
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-16 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
19.81 |
0.12
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-13 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
19.86 |
0.05
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-12 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
19.97 |
0.11
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-11 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
19.96 |
-0.01
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-10 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
19.73 |
-0.23
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-09 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
19.46 |
-0.26
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-06 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
19.80 |
0.34
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-05 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
19.98 |
0.18
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-04 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
19.76 |
-0.23
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-03 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
20.11 |
0.35
1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-02 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
20.26 |
0.15
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-30 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
20.43 |
0.17
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-29 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
20.52 |
0.09
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-28 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
20.20 |
-0.32
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-27 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
20.11 |
-0.09
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-26 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
20.20 |
0.09
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-23 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
20.10 |
-0.11
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-22 |
CCRV |
iShares Commodity Curve Carry Strategy ETF |
20.01 |
-0.08
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
