China Eastern Airlines Corporation Ltd. (CEA): Price and Financial Metrics

China Eastern Airlines Corporation Ltd. (CEA)

Today's Latest Price: $20.28 USD

1.48 (7.87%)

Updated Jun 5 4:10pm

Add CEA to Watchlist
Sign Up

Overall POWR Rating

POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank

Industry Rank:

Ranked of 21 in Airlines

See all "A" rated Strong Buy stocks

CEA Stock Summary

  • The price/operating cash flow metric for China Eastern Airlines Corp Ltd is higher than only 2.5% of stocks in our set with a positive cash flow.
  • Of note is the ratio of China Eastern Airlines Corp Ltd's sales and general administrative expense to its total operating expenses; only 4.24% of US stocks have a lower such ratio.
  • China Eastern Airlines Corp Ltd's shareholder yield -- a measure of how much capital is returned to stockholders via dividends and buybacks -- is 269.13%, greater than the shareholder yield of 98.44% of stocks in our set.
  • Stocks that are quantitatively similar to CEA, based on their financial statements, market capitalization, and price volatility, are CVE, PAA, CLR, PK, and MOS.
  • Visit CEA's SEC page to see the company's official filings. To visit the company's web site, go to
CEA Daily Price Range
CEA 52-Week Price Range

CEA Stock Price Chart More Charts

CEA Price/Volume Stats

Current price $20.28 52-week high $30.96
Prev. close $18.80 52-week low $15.80
Day low $20.25 Volume 152,150
Day high $20.83 Avg. volume 47,821
50-day MA $18.50 Dividend yield N/A
200-day MA $22.96 Market Cap 6.64B

China Eastern Airlines Corporation Ltd. (CEA) Company Bio

China Eastern Airlines is one of the three largest airline companies in China. It offers passenger, cargo, mail delivery, and other extended transportation services. The company was founded in 1988 and is based in Shanghai, the People’s Republic of China.

CEA Latest News Stream

Event/TimeNews Detail
Loading, please wait...

CEA Latest Social Stream

Loading social stream, please wait...

View Full CEA Social Stream

Latest CEA News From Around the Web

Below are the latest news stories about China Eastern Airlines Corp Ltd that investors may wish to consider to help them evaluate CEA as an investment opportunity.

US suspends flights by Chinese airlines in spat with Beijing

Washington on Wednesday ordered the suspension of all flights by Chinese airlines into and out of the United States after Beijing failed to allow American carriers to resume services to China. The US action, which takes effect June 16, but could be implemented sooner if President Donald Trump orders it, affects four Chinese civilian carriers, including Air China and China Eastern Airlines, the Department of Transportation said. US air carriers sharply reduced or suspended service to China amid the COVID-19 pandemic, but United and Delta submitted applications at the beginning of May to resume flights and have been unable to receive authorization from Civil Aviation Authority of China (CAAC), DoT said.

Yahoo News | June 3, 2020

Trump administration set to bar Chinese passenger carriers from flying to U.S., say sources

The order applies to Air China, China Eastern Airlines Corp, China Southern Airlines Co and Hainan Airlines Holding Co, the sources said.

Economic Times India | June 3, 2020

Chinese airlines resort to short-term debt for lifeline as coronavirus batters global aviation industry

Major Chinese airlines have been resorting to short-term financing to stay afloat after their revenues all but stopped amid travel restrictions aimed at containing the deadly coronavirus pandemic.The debt burden among carriers globally is expected to surge by 28 per cent by the end of this year after the pandemic brought demand for air travel to a virtual halt.Mainland China’s three largest airlines – Air China, China Eastern Airlines and China Southern Airlines – and their parent companies…

South China Morning Post | May 31, 2020

Plane with 98 Passengers Crashed in Pakistan

A jetliner carrying 98 people crashed in Friday in a crowded neighborhood near the airport in Pakistan’s port city of Karachi after an apparent engine failure during landing. Officials said there were at least two survivors from the plane, and it was unknown how many people on the ground were hurt, with at least five houses destroyed. The pilot of Pakistani International Airlines Flight 8303 was heard transmitting a mayday to the tower shortly before the crash of the Airbus A320, which was flying from Lahore to Karachi. Video on social media appeared to show the jet flying low over a residential area with flames shooting from one of its engines. Police wearing protective masks struggled to clear away crowds in the narrow streets of the crash site in the poor and congested residential ar...

Novinite | May 22, 2020

UATP Partners With CITCON To Increase Mobile Payment Acceptance

UATP is proud to be partnering with leading payment technology company CITCON to offer Alipay, WeChat Pay and China UnionPay, the preferred mobile payment options for over one billion Chinese consumers.

Yahoo | May 6, 2020

Read More 'CEA' Stories Here

CEA Price Returns

1-mo 9.39%
3-mo -8.85%
6-mo -17.28%
1-year -26.44%
3-year -31.03%
5-year -48.97%
YTD -25.90%
2019 -0.04%
2018 -23.53%
2017 63.45%
2016 -19.38%
2015 16.09%

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from!

Page generated in 0.962 seconds.