China Eastern Airlines Corporation Ltd. (CEA): Price and Financial Metrics

China Eastern Airlines Corporation Ltd. (CEA)

Today's Latest Price: $23.26 USD

0.12 (0.52%)

Updated Nov 27 5:00pm

Add CEA to Watchlist
Sign Up

Overall POWR Rating

POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank

Industry Rank:

Ranked of 22 in Airlines

See all "A" rated Strong Buy stocks

CEA Stock Summary

  • Price to trailing twelve month operating cash flow for CEA is currently 0.25, higher than merely 2.29% of US stocks with positive operating cash flow.
  • Of note is the ratio of China Eastern Airlines Corp Ltd's sales and general administrative expense to its total operating expenses; only 4.7% of US stocks have a lower such ratio.
  • China Eastern Airlines Corp Ltd's shareholder yield -- a measure of how much capital is returned to stockholders via dividends and buybacks -- is 234.65%, greater than the shareholder yield of 98.43% of stocks in our set.
  • If you're looking for stocks that are quantitatively similar to China Eastern Airlines Corp Ltd, a group of peers worth examining would be PAA, CLR, SJR, GL, and TECK.
  • CEA's SEC filings can be seen here. And to visit China Eastern Airlines Corp Ltd's official web site, go to

CEA Stock Price Chart Interactive Chart >

Price chart for CEA

CEA Price/Volume Stats

Current price $23.26 52-week high $28.50
Prev. close $23.14 52-week low $15.80
Day low $23.18 Volume 6,236
Day high $23.53 Avg. volume 33,631
50-day MA $21.72 Dividend yield 1.38%
200-day MA $20.01 Market Cap 7.62B

China Eastern Airlines Corporation Ltd. (CEA) Company Bio

China Eastern Airlines is one of the three largest airline companies in China. It offers passenger, cargo, mail delivery, and other extended transportation services. The company was founded in 1988 and is based in Shanghai, the People’s Republic of China.

CEA Latest News Stream

Event/Time News Detail
Loading, please wait...

CEA Latest Social Stream

Loading social stream, please wait...

View Full CEA Social Stream

Latest CEA News From Around the Web

Below are the latest news stories about China Eastern Airlines Corp Ltd that investors may wish to consider to help them evaluate CEA as an investment opportunity.

China Eastern Airlines Brings ‘Clear Your Plate’ initiative onto Plane

SHANGHAI--(BUSINESS WIRE)--“Wow! You finished all your food. Well done, little handsome,” a stewardess said to a little boy on flight MU5427 of China Eastern Airlines (China Eastern) on August 18. The praise aroused a round of warm applause from other passengers. The occasion described above was actually a common scene on flights of China Eastern since the company actively joined the nationwide “Clear Your Plate” initiative 2.0 against food waste in China with actual practice. China Eastern has

Business Wire | August 31, 2020

US and China to double weekly flights, handing life line to grounded carriers facing industry’s worst travel slump

China and the United States will double the number of flights between them later this month, resuming services on some of the world’s most lucrative routes to offer a lifeline to half a dozen grounded airlines mired in the industry’s worst slump.Air China, China Eastern Airlines, China Southern Airlines and Xiamen Airlines will be allowed to each double their weekly US services to four round trips, the US Department of Transportation said overnight. A day earlier, the Civil Aviation Authority…

South China Morning Post | August 19, 2020

China Eastern targets business travel with revamp of unlimited flights package, as competition intensifies for domestic market

China Eastern Airlines, one of the country’s three largest carriers, has reconfigured its unlimited flights package to cover only weekday trips, a move that industry observers said was targeted at business travellers.As competition heats up for China’s domestic market in the absence of overseas travel because of the coronavirus pandemic, the Shanghai-based carrier changed its “Fly at Will” package to cover only weekday trips. An initial iteration of the package, launched in June, covered only…

South China Morning Post | August 12, 2020

China Eastern Rolls Out New Unlimited Flights Package

SHANGHAI--(BUSINESS WIRE)--Having seen the overwhelmingly positive market feedback of its ticket discount package “fly at will on weekends” , China Eastern Airlines on August 11, 2020 launched another package targeting consumers who fly on weekdays. Priced at 3,456 yuan (423 EUR), the new package allows users to enjoy unlimited flights to any destination in the Chinese mainland on weekdays before 8am and after 8pm. The package is valid for 180 days. Given that COVID-19 is now under control in C

Business Wire | August 12, 2020

Fareportal Becomes UATP's Newest Issuer

Fareportal has joined the UATP Network and is the first OTA to issue UATP accounts. The partnership allows for reduced distribution costs using the airlines' own lower cost form of payment, UATP. Fareportal is active with live accounts.

Yahoo | July 8, 2020

Read More 'CEA' Stories Here

CEA Price Returns

1-mo 18.37%
3-mo 14.52%
6-mo 27.72%
1-year -6.79%
3-year -19.18%
5-year -10.20%
YTD -13.67%
2019 -0.04%
2018 -23.53%
2017 63.45%
2016 -19.38%
2015 16.09%

CEA Dividends

Ex-Dividend Date Type Payout Amount Change
Loading, please wait...
View Full CEA Dividend History

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from!

Page generated in 0.9559 seconds.