Airlines Stocks


The companies in this industry provides air transportation services worldwide, including the transportation of people and cargo. Services are sold through various distribution channels, including mobile, online, and telephone reservations. Demand depends highly on the health of the economy, which affects spending on business and leisure air travel. With many costs being fixed, the profitability of individual companies is determined by efficient operations and on favorable fuel and labor costs.

Share This Page

Industry Rank

This industry ranks out of 123 stock categories.

Unlock all of our ratings and data now!

Average POWR Rating

The average market cap-weighted POWR Rating for stocks in this industry is (Unlock Now!).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 34.25 34.65 34.75 33.92 36.08 15.53 -0.07
(-0.20%)
23.69% 92.42% 11.02B 28.69 19.39% 26.71 28.21% A
Strong Buy
2 CPA Copa Holdings, S.A. Copa Holdings, S.A. Class A Common Stock 95.65 97.00 97.00 95.29 100.00 67.38 -1.35
(-1.39%)
23.29% -2.28% 4.04B 88.55 8.02% 83.04 15.18% A
Strong Buy
3 GOL Gol Linhas Aereas Inteligentes S.A. Sponsored ADR representing 2 Pfd Shares 16.75 16.68 16.96 16.49 17.81 4.43 0.04
(0.24%)
23.62% 187.80% 2.93B 13.06 28.24% 11.71 43.06% A
Strong Buy
VLRS Controladora Vuela Compania de Aviacion, S.A.B. de C.V. American Depositary Shares, each representing ten (10) Ordinary Participation Certificates 9.85 9.98 10.07 9.76 10.55 4.87 -0.13
(-1.30%)
84.11% 83.09% 996.69M 9.30 5.87% 7.81 26.15%
Unlock Now!
DAL Delta Air Lines, Inc. Common Stock 56.07 56.10 56.23 55.67 61.32 45.08 0.08
(0.14%)
13.83% 6.35% 36.73B 55.80 0.48% 53.16 5.47%
Unlock Now!
UAL United Continental Holdings, Inc. 86.55 86.78 87.11 86.05 97.85 67.94 -0.17
(-0.20%)
3.37% 18.66% 22.77B 84.61 2.29% 85.90 0.76%
Unlock Now!
ALK Alaska Air Group, Inc. Common Stock 62.42 62.23 62.67 61.91 74.83 53.39 0.34
(0.55%)
3.70% -0.78% 7.72B 60.97 2.38% 62.14 0.45%
Unlock Now!
JBLU JetBlue Airways Corporation 18.45 18.69 18.80 18.34 20.14 15.19 -0.14
(-0.75%)
14.88% -2.79% 5.55B 18.06 2.16% 17.62 4.70%
Unlock Now!
SKYW SkyWest, Inc. 56.70 57.89 57.89 56.19 65.80 42.38 -1.25
(-2.16%)
27.79% 1.98% 2.90B 59.72 -5.05% 54.38 4.27%
Unlock Now!
ALGT Allegiant Travel Company 134.83 135.24 136.22 133.62 148.80 98.18 -0.28
(-0.21%)
35.91% -6.47% 2.20B 140.58 -4.09% 127.46 5.78%
Unlock Now!
LUV Southwest Airlines Company Common Stock 51.22 51.46 51.50 50.91 64.02 44.28 -0.03
(-0.06%)
10.94% -1.33% 27.82B 51.60 -0.74% 53.10 -3.53%
Unlock Now!
AAL American Airlines Group, Inc. 31.82 31.57 31.89 31.31 43.89 27.02 0.25
(0.79%)
-0.35% -23.05% 14.15B 32.05 -0.73% 34.04 -6.52%
Unlock Now!
CEA China Eastern Airlines Corporation Ltd. Common Stock 29.29 29.43 29.54 29.27 42.50 25.68 -0.23
(-0.78%)
6.98% -23.58% 8.48B 31.10 -5.81% 30.87 -5.11%
Unlock Now!
ZNH China Southern Airlines Company Limited Common Stock 34.09 34.54 34.57 34.00 52.34 25.45 -0.62
(-1.79%)
12.29% -30.87% 8.36B 36.99 -7.84% 35.03 -2.68%
Unlock Now!
LTM LATAM Airlines Group S.A. 9.27 9.28 9.41 9.17 12.30 8.05 0.03
(0.32%)
-9.63% -15.34% 5.63B 9.36 -1.01% 10.14 -8.54%
Unlock Now!
SAVE Spirit Airlines, Inc. Common Stock 47.58 48.30 48.30 46.86 65.35 34.36 -0.16
(-0.34%)
-17.85% 23.26% 3.26B 50.58 -5.94% 53.62 -11.27%
Unlock Now!
CAAP Corporacion America Airports SA Common Shares 8.11 8.21 8.24 8.04 11.69 5.70 -0.02
(-0.25%)
22.32% -19.62% 1.30B 7.76 4.49% 7.80 3.94%
Unlock Now!
MESA Mesa Air Group, Inc. 10.14 10.66 10.71 10.12 16.41 6.36 -0.52
(-4.88%)
31.52% -13.70% 291.89M 9.31 8.87% 10.54 -3.80%
Unlock Now!
RYAAY Ryanair Holdings plc, each representing five Ordinary Shares 62.53 63.34 63.38 62.42 118.76 60.83 0.40
(0.64%)
-12.35% -46.74% 14.65B 70.80 -11.69% 76.48 -18.24%
Unlock Now!
HA Hawaiian Holdings, Inc. 25.72 25.69 26.04 25.22 44.25 24.24 0.03
(0.12%)
-1.79% -33.02% 1.24B 26.98 -4.66% 30.67 -16.13%
Unlock Now!
AVH Avianca Holdings S.A. American Depositary Shares (Each representing 8 preferred Shares) 3.69 3.79 3.85 3.63 7.07 2.88 -0.12
(-3.15%)
-8.18% -47.44% 304.79M 3.64 1.32% 4.52 -18.39%
Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.1184 seconds.