Airlines


The companies in this industry provides air transportation services worldwide, including the transportation of people and cargo. Services are sold through various distribution channels, including mobile, online, and telephone reservations. Demand depends highly on the health of the economy, which affects spending on business and leisure air travel. With many costs being fixed, the profitability of individual companies is determined by efficient operations and on favorable fuel and labor costs.

Share This Page

Industry Rating

D

Airlines is the #88 ranked industry out of 124, which means it is in the 29 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of D (Sell).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR Growth Value Momentum Quality Stability Sentiment Industry
1 ICAGY International Consolidated Airlines Group, S.A. 5.35 5.39 5.43 5.29 5.43 3.28 0.11
(2.10%)
39.40 % 42.10 % 5.26B 4.47 19.74 % 4.12 29.95 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2 CPCAY Cathay Pacific Airways Limited 5.10 5.10 5.12 5.05 5.89 4.70 0.01
(0.11%)
5.23 % -1.08 % 6.76B 4.96 2.84 % 4.96 2.85 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
3 QABSY Qantas Airways Limited 24.18 24.33 24.33 24.12 24.33 14.83 0.37
(1.55%)
31.99 % 35.08 % N/A 21.04 14.95 % 19.21 25.86 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
4 ACDVF Air Canada 12.13 12.12 12.30 12.02 15.10 10.16 0.06
(0.50%)
-14.09 % -19.35 % 4.35B 11.63 4.31 % 13.13 -7.58 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
5 SKYW SkyWest, Inc. 78.87 80.00 81.49 78.38 87.86 36.91 -0.75
(-0.94%)
51.09 % 83.97 % 3.18B 77.31 2.01 % 68.24 15.58 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
6 VLRS Controladora Vuela Compania de Aviacion S.A.B. de C.V. ADR 6.80 6.55 6.81 6.53 9.67 5.15 0.20
(3.03%)
-27.51 % -24.28 % 792.87M 6.01 13.08 % 7.37 -7.68 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
7 SINGY Singapore Airlines Limited 10.01 10.03 10.06 9.88 10.99 8.62 0.05
(0.50%)
1.52 % -0.20 % N/A 9.74 2.81 % 9.75 2.66 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
8 GOL GOL Linhas Aereas Inteligentes S.A. ADR 2.72 2.66 2.78 2.66 5.59 1.86 0.09
(3.42%)
-24.86 % -15.42 % 680.64M 3.37 -19.40 % 3.39 -19.70 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
9 ESYJY easyJet plc, 6.76 6.76 6.76 6.76 7.36 4.24 0.34
(5.30%)
5.96 % 22.80 % N/A 5.93 13.99 % 6.25 8.13 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
10 CPA Copa Holdings, S.A. Copa Holdings, S.A. 90.17 91.00 92.74 89.76 114.00 78.12 0.03
(0.03%)
-10.80 % -3.77 % 3.55B 88.61 1.76 % 94.05 -4.13 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
11 DLAKY Deutsche Lufthansa AG 6.84 6.82 7.06 6.77 9.27 6.05 0.24
(3.62%)
-19.94 % -20.09 % 8.18B 6.37 7.35 % 7.22 -5.21 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
12 ALK Alaska Air Group Inc. 40.98 41.96 42.28 40.79 46.15 30.75 -0.36
(-0.87%)
4.89 % 3.83 % 5.20B 37.04 10.64 % 39.04 4.98 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
13 RYAAY Ryanair Holdings PLC ADR 111.10 112.62 113.27 110.64 150.73 87.18 4.17
(3.90%)
-14.73 % 11.77 % 25.08B 105.73 5.08 % 123.53 -10.06 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
14 UAL United Airlines Holdings, Inc. 52.64 52.00 53.75 51.90 56.17 33.68 1.30
(2.53%)
27.58 % 15.19 % 17.31B 44.64 17.92 % 45.64 15.35 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
15 CAAP Corporacion America Airports SA Common Shares 17.27 17.36 17.36 17.04 18.89 10.57 0.00
(0.00%)
7.53 % 24.16 % 2.82B 15.90 8.60 % 16.23 6.42 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
16 DAL Delta Air Lines Inc. 46.68 45.96 47.43 45.81 53.86 30.60 1.36
(3.00%)
16.94 % 16.99 % 30.12B 42.28 10.40 % 44.06 5.94 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
17 AAL American Airlines Group, Inc. 11.17 10.99 11.26 10.95 16.15 9.07 0.36
(3.33%)
-18.70 % -16.08 % 7.33B 10.42 7.19 % 12.90 -13.41 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
18 AFLYY Air France-KLM SA 0.94 0.95 0.96 0.94 1.65 0.77 0.04
(4.54%)
-39.74 % -30.56 % 604.65M 0.85 10.64 % 1.11 -15.64 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
19 MESA Mesa Air Group, Inc. 1.25 1.24 1.33 1.24 1.89 0.40 -0.01
(-0.40%)
23.76 % 1.63 % 51.64M 1.39 -10.07 % 1.11 12.25 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
20 LTMAQ Latam Airlines Group S.A. 0.42 0.34 0.45 0.26 1.67 0.08 0.05
(14.69%)
2.31 % -74.07 % 254.69M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
21 SNCY Sun Country Airlines Holdings Inc. 11.22 10.98 11.48 10.81 17.56 9.22 0.46
(4.28%)
-28.67 % -22.89 % 590.30M 11.18 0.36 % 13.08 -14.23 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
22 UP Wheels Up Experience Inc. 2.21 2.20 2.32 2.18 6.08 1.15 0.04
(1.84%)
-35.57 % -30.06 % 1.54B 2.41 -8.12 % 2.70 -18.14 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
23 ALGT Allegiant Travel Company 42.27 42.03 43.94 41.28 85.91 36.08 1.20
(2.92%)
-47.89 % -50.05 % 770.67M 44.27 -4.51 % 60.70 -30.36 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
24 ZNH China Southern Airlines Company Limited 33.08 33.09 33.30 32.79 36.12 23.50 0.02
(0.06%)
2.10 % 4.62 % 11.21B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
25 ULCC Frontier Group Holdings, Inc., 4.49 4.46 4.69 4.45 8.33 2.79 0.12
(2.75%)
-17.77 % -18.95 % 1.01B 3.71 20.93 % 5.43 -17.27 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
26 LUV Southwest Airlines Company 28.44 28.75 28.98 28.18 35.18 21.91 -0.10
(-0.35%)
0.23 % -4.21 % 17.02B 27.25 4.38 % 28.44 0.02 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
27 CEA China Eastern Airlines Corporation Ltd. 20.09 19.22 20.23 19.22 22.92 15.54 0.50
(2.55%)
-0.45 % 2.24 % 6.58B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
28 ASTR Astra Space, Inc. 0.54 0.57 0.59 0.51 6.45 0.49 -0.01
(-2.00%)
-76.32 % -90.42 % 12.34M 0.57 -5.95 % 1.07 -49.52 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
29 SPCE Virgin Galactic Holdings Inc. 6.97 6.81 7.01 6.42 54.60 5.26 -0.19
(-2.65%)
-85.78 % -83.00 % 143.36M 6.64 4.93 % 23.63 -70.51 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
30 JBLU JetBlue Airways Corporation 5.75 5.90 5.92 5.71 7.58 3.42 -0.04
(-0.69%)
3.60 % 15.69 % 1.96B 5.54 3.81 % 5.89 -2.36 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
31 SAVE Spirit Airlines, Inc. 2.56 2.53 2.62 2.51 17.49 2.38 0.06
(2.40%)
-84.38 % -84.45 % 280.32M 2.74 -6.48 % 5.86 -56.33 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
32 HA Hawaiian Holdings, Inc. 18.00 17.32 18.00 17.29 18.00 3.70 0.68
(3.93%)
26.76 % 126.70 % 933.28M 15.03 19.75 % 13.80 30.47 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR AZUL Azul S.A. ADR 3.53 2.96 3.53 2.96 11.26 2.02 0.47
(15.36%)
-63.57 % -56.79 % 1.49B 3.84 -8.17 % 6.37 -44.62 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 1.6101 seconds.