Airlines Stocks
The companies in this industry provides air transportation services worldwide, including the transportation of people and cargo. Services are sold through various distribution channels, including mobile, online, and telephone reservations. Demand depends highly on the health of the economy, which affects spending on business and leisure air travel. With many costs being fixed, the profitability of individual companies is determined by efficient operations and on favorable fuel and labor costs.
Share This Page
Industry Rank
This industry ranks out of 123 stock categories.
Average POWR Rating
The average market cap-weighted POWR Rating for stocks in this industry is (Unlock Now!).
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | DAL | Delta Air Lines, Inc. | 58.04 | 57.43 | 58.36 | 57.22 | 63.44 | 45.08 | 0.93 (1.63%) |
18.59% | 4.67% | 37.74B | 58.55 | -0.86% | 53.92 | 7.65% |
B Buy |
| 2 | AZUL | Azul S.A. American Depositary Shares (each representing three preferred shares) | 37.64 | 38.12 | 38.39 | 37.28 | 43.14 | 15.60 | -0.10 (-0.26%) |
35.93% | 96.96% | 12.11B | 37.47 | 0.45% | 30.28 | 24.30% |
B Buy |
| 3 | JBLU | JetBlue Airways Corporation | 18.40 | 17.91 | 18.45 | 17.91 | 20.14 | 15.19 | 0.38 (2.11%) |
14.57% | -1.39% | 5.45B | 18.96 | -2.96% | 17.78 | 3.49% |
B Buy |
| CPA | Copa Holdings, S.A. Copa Holdings, S.A. | 105.13 | 102.33 | 105.28 | 101.55 | 113.62 | 67.38 | 3.79 (3.74%) |
35.51% | 21.24% | 4.44B | 99.69 | 5.45% | 87.69 | 19.89% |
Unlock Now! |
|
| ALGT | Allegiant Travel Company | 142.81 | 141.82 | 144.41 | 141.82 | 157.50 | 98.18 | 1.92 (1.36%) |
43.95% | 5.24% | 2.33B | 144.54 | -1.20% | 131.97 | 8.21% |
Unlock Now! |
|
| UAL | United Airlines Holdings, Inc. | 82.94 | 82.25 | 83.31 | 81.84 | 97.85 | 77.02 | 1.32 (1.62%) |
-0.94% | 1.27% | 21.31B | 88.61 | -6.40% | 86.48 | -4.09% |
Unlock Now! |
|
| ALK | Alaska Air Group, Inc. | 60.36 | 59.31 | 60.51 | 59.20 | 74.83 | 53.39 | 1.34 (2.27%) |
0.28% | -6.14% | 7.44B | 62.89 | -4.03% | 61.87 | -2.44% |
Unlock Now! |
|
| LTM | LATAM Airlines Group S.A. | 8.84 | 8.63 | 8.92 | 8.63 | 12.30 | 8.05 | 0.30 (3.51%) |
-13.82% | -8.30% | 5.36B | 9.43 | -6.25% | 10.18 | -13.14% |
Unlock Now! |
|
| GOL | Gol Linhas Aereas Inteligentes S.A. Sponsored ADR representing 2 Pfd Shares | 17.43 | 18.00 | 18.16 | 17.36 | 23.30 | 4.43 | -0.35 (-1.97%) |
28.63% | 176.67% | 3.05B | 18.92 | -7.88% | 14.18 | 22.90% |
Unlock Now! |
|
| SKYW | SkyWest, Inc. | 55.63 | 54.25 | 55.73 | 54.02 | 65.80 | 42.38 | 1.91 (3.56%) |
25.64% | -9.54% | 2.85B | 59.52 | -6.53% | 55.08 | 1.00% |
Unlock Now! |
|
| VLRS | Controladora Vuela Compania de Aviacion, S.A.B. de C.V. American Depositary Shares, each representing ten (10) Ordinary Participation Certificates | 8.77 | 8.66 | 8.89 | 8.66 | 10.99 | 5.15 | 0.12 (1.39%) |
63.93% | 23.17% | 887.41M | 9.69 | -9.46% | 8.22 | 6.70% |
Unlock Now! |
|
| LUV | Southwest Airlines Company | 49.79 | 48.70 | 50.01 | 48.55 | 64.02 | 44.28 | 1.58 (3.28%) |
7.85% | -16.35% | 26.76B | 51.43 | -3.19% | 51.63 | -3.57% |
Unlock Now! |
|
| RYAAY | Ryanair Holdings plc, each representing five Ordinary Shares | 57.97 | 55.93 | 58.22 | 55.75 | 103.15 | 55.75 | -0.41 (-0.70%) |
-18.74% | -40.84% | 13.58B | 63.50 | -8.71% | 71.82 | -19.28% |
Unlock Now! |
|
| AAL | American Airlines Group, Inc. | 25.79 | 25.62 | 26.05 | 25.39 | 43.89 | 25.14 | 0.38 (1.50%) |
-18.95% | -32.42% | 11.48B | 31.29 | -17.58% | 32.93 | -21.68% |
Unlock Now! |
|
| ZNH | China Southern Airlines Company Limited | 29.07 | 29.37 | 29.58 | 29.07 | 52.34 | 25.45 | 0.40 (1.40%) |
-3.37% | -7.83% | 7.13B | 32.72 | -11.15% | 35.35 | -17.76% |
Unlock Now! |
|
| CEA | China Eastern Airlines Corporation Ltd. | 24.11 | 24.16 | 24.19 | 23.89 | 42.50 | 23.00 | 0.10 (0.42%) |
-11.94% | -14.81% | 6.98B | 27.87 | -13.50% | 30.57 | -21.14% |
Unlock Now! |
|
| SAVE | Spirit Airlines, Inc. | 38.40 | 37.59 | 38.44 | 37.40 | 65.35 | 37.11 | 1.09 (2.92%) |
-33.70% | -12.53% | 2.63B | 47.15 | -18.55% | 53.33 | -27.99% |
Unlock Now! |
|
| HA | Hawaiian Holdings, Inc. | 24.72 | 24.05 | 24.84 | 24.05 | 44.25 | 23.68 | 0.94 (3.95%) |
-5.15% | -41.84% | 1.17B | 26.49 | -6.66% | 28.72 | -13.94% |
Unlock Now! |
|
| CAAP | Corporacion America Airports SA Common Shares | 5.49 | 5.19 | 5.66 | 5.04 | 9.84 | 4.83 | 0.24 (4.57%) |
-17.19% | -40.26% | 878.52M | 7.58 | -27.61% | 7.63 | -28.02% |
Unlock Now! |
|
| AVH | Avianca Holdings S.A. American Depositary Shares (Each representing 8 preferred Shares) | 3.65 | 3.61 | 3.70 | 3.51 | 5.99 | 2.88 | -0.05 (-1.35%) |
-8.35% | -38.14% | 301.49M | 3.85 | -5.27% | 4.21 | -13.36% |
Unlock Now! |
|
| MESA | Mesa Air Group, Inc. | 6.14 | 5.89 | 6.21 | 5.76 | 16.41 | 5.35 | 0.31 (5.32%) |
-20.36% | -47.52% | 192.88M | 9.59 | -36.00% | 9.68 | -36.54% |
Unlock Now! |
All price changes on this page include dividends and splits.