Airlines Stocks


The companies in this category provides air transportation services worldwide, including the transportation of people and cargo. Services are sold through various distribution channels, including mobile, online, and telephone reservations. Demand depends highly on the health of the economy, which affects spending on business and leisure air travel. With many costs being fixed, the profitability of individual companies is determined by efficient operations and on favorable fuel and labor costs.

Share This Page

Category Grade

This category ranks out of 123 stock categories.

Unlock all of our ratings and data now!

Average POWR Rating

The average market cap-weighted POWR Rating for stocks in this category is (Unlock Now!).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 DAL Delta Air Lines, Inc. Common Stock 52.95 53.43 53.60 52.66 61.32 48.52 0.56
(1.07%)
-3.08% -5.56% 36.30B 55.01 -3.75% 54.00 -1.94% B
Buy
2 UAL United Continental Holdings, Inc. 87.80 87.17 88.88 87.17 97.85 60.44 1.59
(1.84%)
30.27% 36.00% 23.92B 88.74 -1.05% 78.83 11.38% B
Buy
3 SAVE Spirit Airlines, Inc. Common Stock 58.55 58.38 59.47 58.27 65.35 34.36 0.41
(0.71%)
30.55% 30.49% 4.00B 53.98 8.46% 44.16 32.60% B
Buy
GOL Gol Linhas Aereas Inteligentes S.A. Sponsored ADR representing 2 Pfd Shares 12.63 12.54 13.05 12.46 14.48 4.43 0.57
(4.73%)
44.18% 48.41% 2.19B 10.08 25.36% 8.58 47.16%
Unlock Now!
AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 25.22 24.95 25.52 24.86 35.05 15.53 0.77
(3.15%)
5.83% 7.36% 8.11B 24.60 2.51% 23.22 8.60%
Unlock Now!
ALK Alaska Air Group, Inc. Common Stock 62.66 62.32 63.19 62.08 76.06 57.53 1.37
(2.24%)
-13.04% -14.82% 7.73B 64.99 -3.58% 63.44 -1.22%
Unlock Now!
JBLU JetBlue Airways Corporation 16.79 16.69 16.88 16.56 23.08 15.76 0.27
(1.63%)
-24.84% -23.05% 5.12B 17.54 -4.30% 18.92 -11.26%
Unlock Now!
ALGT Allegiant Travel Company 118.55 118.10 121.10 117.06 181.45 105.21 1.84
(1.58%)
-21.87% -22.69% 1.92B 120.77 -1.84% 138.84 -14.61%
Unlock Now!
LUV Southwest Airlines Company Common Stock 49.60 49.89 50.15 49.35 66.99 47.10 0.21
(0.43%)
-23.39% -24.51% 27.89B 53.20 -6.77% 55.13 -10.02%
Unlock Now!
RYAAY Ryanair Holdings plc, each representing five Ordinary Shares 71.64 72.42 73.12 71.25 127.61 70.72 -0.02
(-0.03%)
-31.24% -30.66% 16.78B 80.98 -11.54% 103.04 -30.47%
Unlock Now!
AAL American Airlines Group, Inc. 33.54 32.47 33.65 32.47 59.08 30.24 1.50
(4.68%)
-34.91% -34.86% 15.45B 34.93 -3.97% 40.78 -17.75%
Unlock Now!
CEA China Eastern Airlines Corporation Ltd. Common Stock 29.62 29.49 29.67 29.32 45.33 25.68 -0.05
(-0.17%)
-17.27% -6.88% 8.57B 29.51 0.37% 33.90 -12.61%
Unlock Now!
ZNH China Southern Airlines Company Limited Common Stock 33.33 32.88 33.35 32.88 70.52 25.45 0.55
(1.68%)
-34.88% -30.08% 8.18B 30.77 8.31% 40.72 -18.16%
Unlock Now!
LTM LATAM Airlines Group S.A. 10.00 9.93 10.27 9.93 17.39 8.41 0.10
(1.01%)
-27.88% -27.69% 6.06B 9.61 4.10% 11.44 -12.60%
Unlock Now!
CPA Copa Holdings, S.A. Copa Holdings, S.A. Class A Common Stock 77.61 76.04 78.52 75.69 141.34 67.38 2.51
(3.34%)
-40.02% -42.64% 3.27B 77.82 -0.27% 95.21 -18.49%
Unlock Now!
SKYW SkyWest, Inc. 46.03 45.72 47.49 45.37 65.80 44.36 1.11
(2.47%)
-12.84% -15.62% 2.39B 52.55 -12.41% 56.08 -17.92%
Unlock Now!
HA Hawaiian Holdings, Inc. 28.37 28.25 28.92 28.18 44.25 27.69 0.40
(1.43%)
-27.91% -30.47% 1.40B 34.61 -18.04% 37.55 -24.45%
Unlock Now!
VLRS Controladora Vuela Compania de Aviacion, S.A.B. de C.V. American Depositary Shares, each representing ten (10) Ordinary Participation Certificates 5.41 5.46 5.53 5.35 9.31 4.87 0.02
(0.37%)
-32.54% -39.28% 366.64M 6.42 -15.67% 6.75 -19.89%
Unlock Now!
CAAP Corporacion America Airports SA Common Shares 6.78 6.95 7.08 6.51 17.99 6.51 -0.01
(-0.15%)
-58.66% -58.66% 1.08B 7.92 -14.40% 9.98 -32.08%
Unlock Now!
AVH Avianca Holdings S.A. American Depositary Shares (Each representing 8 preferred Shares) 4.18 4.31 4.39 4.18 9.76 3.61 -0.08
(-1.88%)
-45.88% -47.55% 345.27M 5.18 -19.27% 6.48 -35.48%
Unlock Now!
MESA Mesa Air Group, Inc. 9.14 9.97 10.00 8.66 16.41 8.66 -0.81
(-8.14%)
-22.21% -22.21% 211.32M N/A N/A% N/A N/A%
Unlock Now!

All price changes on this page include dividends and splits.

The Top Stocks For 2019
Page generated in 0.1998 seconds.