Airlines Stocks


The companies in this category provides air transportation services worldwide, including the transportation of people and cargo. Services are sold through various distribution channels, including mobile, online, and telephone reservations. Demand depends highly on the health of the economy, which affects spending on business and leisure air travel. With many costs being fixed, the profitability of individual companies is determined by efficient operations and on favorable fuel and labor costs.

Share This Page

Industry Grade

This industry ranks out of 123 stock categories.

Unlock all of our ratings and data now!

Average POWR Rating

The average market cap-weighted POWR Rating for stocks in this industry is (Unlock Now!).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 DAL Delta Air Lines, Inc. Common Stock 58.15 58.24 58.53 57.80 61.32 45.08 -0.09
(-0.15%)
17.35% 8.60% 38.09B 52.53 10.70% 53.00 9.72% A
Strong Buy
2 VLRS Controladora Vuela Compania de Aviacion, S.A.B. de C.V. American Depositary Shares, each representing ten (10) Ordinary Participation Certificates 8.71 8.83 8.88 8.69 9.28 4.87 -0.14
(-1.58%)
62.80% 45.98% 881.34M 8.61 1.11% 7.29 19.50% A
Strong Buy
3 UAL United Continental Holdings, Inc. 88.09 88.10 88.96 87.91 97.85 65.45 0.12
(0.14%)
5.21% 28.22% 23.18B 84.49 4.26% 85.15 3.45% B
Buy
ZNH China Southern Airlines Company Limited Common Stock 43.89 43.97 43.99 43.76 57.27 25.45 0.37
(0.85%)
44.57% -10.94% 10.77B 42.00 4.51% 34.79 26.17%
Unlock Now!
CEA China Eastern Airlines Corporation Ltd. Common Stock 35.06 35.12 35.18 34.90 43.88 25.68 0.21
(0.60%)
28.05% -4.13% 10.14B 34.14 2.70% 31.09 12.78%
Unlock Now!
JBLU JetBlue Airways Corporation 18.04 17.52 18.18 17.50 20.14 15.19 0.49
(2.79%)
12.33% -7.22% 5.43B 16.84 7.14% 17.74 1.67%
Unlock Now!
SAVE Spirit Airlines, Inc. Common Stock 57.60 57.75 58.54 57.51 65.35 34.36 0.11
(0.19%)
-0.55% 51.54% 3.94B 55.91 3.02% 52.21 10.32%
Unlock Now!
SKYW SkyWest, Inc. 59.62 59.97 60.50 59.51 65.80 42.38 -0.26
(-0.43%)
34.37% 8.23% 3.08B 54.61 9.17% 54.20 9.99%
Unlock Now!
ALGT Allegiant Travel Company 132.77 131.92 133.95 131.31 165.00 98.18 0.64
(0.48%)
33.18% -7.04% 2.16B 131.90 0.66% 125.94 5.43%
Unlock Now!
LUV Southwest Airlines Company Common Stock 52.50 52.91 52.93 52.39 64.02 44.28 -0.29
(-0.55%)
13.29% -2.20% 28.70B 52.83 -0.62% 54.43 -3.55%
Unlock Now!
RYAAY Ryanair Holdings plc, each representing five Ordinary Shares 78.08 78.97 79.14 77.97 121.45 65.61 -1.19
(-1.50%)
9.45% -30.53% 18.29B 74.97 4.15% 84.08 -7.14%
Unlock Now!
AAL American Airlines Group, Inc. 34.24 33.92 34.49 33.90 45.93 28.81 0.27
(0.79%)
6.92% -24.68% 15.38B 33.45 2.35% 35.53 -3.63%
Unlock Now!
AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 25.30 25.70 25.91 25.26 34.09 15.53 -0.76
(-2.92%)
-8.63% -17.72% 8.14B 29.48 -14.18% 24.31 4.07%
Unlock Now!
ALK Alaska Air Group, Inc. Common Stock 61.00 60.99 61.55 60.28 74.83 53.39 0.11
(0.18%)
0.78% -6.08% 7.54B 59.14 3.14% 62.78 -2.84%
Unlock Now!
GOL Gol Linhas Aereas Inteligentes S.A. Sponsored ADR representing 2 Pfd Shares 11.63 12.11 12.12 11.56 16.60 4.43 -0.48
(-3.96%)
-14.17% -0.51% 2.03B 13.79 -15.67% 10.22 13.76%
Unlock Now!
HA Hawaiian Holdings, Inc. 27.92 30.01 30.27 27.90 44.25 24.24 -2.52
(-8.28%)
6.13% -27.82% 1.35B 28.22 -1.06% 33.61 -16.94%
Unlock Now!
LTM LATAM Airlines Group S.A. 10.20 10.37 10.37 10.17 15.54 8.41 -0.22
(-2.11%)
-0.97% -33.90% 6.19B 11.25 -9.35% 10.38 -1.76%
Unlock Now!
CPA Copa Holdings, S.A. Copa Holdings, S.A. Class A Common Stock 81.09 80.22 81.72 80.22 119.69 67.38 0.92
(1.15%)
3.78% -28.76% 3.42B 84.54 -4.08% 83.11 -2.43%
Unlock Now!
CAAP Corporacion America Airports SA Common Shares 8.00 8.09 8.10 7.95 12.81 5.70 -0.08
(-0.99%)
20.66% -36.26% 1.28B 7.95 0.58% 8.20 -2.43%
Unlock Now!
AVH Avianca Holdings S.A. American Depositary Shares (Each representing 8 preferred Shares) 3.94 3.99 4.05 3.92 8.39 3.61 -0.05
(-1.25%)
-2.96% -53.21% 325.44M 4.41 -10.72% 5.07 -22.34%
Unlock Now!
MESA Mesa Air Group, Inc. 8.71 8.69 8.87 8.67 16.41 6.36 0.04
(0.46%)
12.97% -25.28% 211.71M N/A N/A% N/A N/A%
Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.1118 seconds.