Airlines


The companies in this industry provides air transportation services worldwide, including the transportation of people and cargo. Services are sold through various distribution channels, including mobile, online, and telephone reservations. Demand depends highly on the health of the economy, which affects spending on business and leisure air travel. With many costs being fixed, the profitability of individual companies is determined by efficient operations and on favorable fuel and labor costs.

Share This Page

Industry Rating

D

Airlines is the #79 ranked industry out of 124, which means it is in the 36 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of D (Sell).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR Growth Value Momentum Quality Stability Sentiment Industry
1 CPCAY Cathay Pacific Airways Limited 5.18 5.11 5.22 5.11 5.89 4.50 -0.20
(-3.72%)
4.48 % 6.58 % 6.87B 5.11 1.46 % 4.92 5.18 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2 CAAP Corporacion America Airports SA Common Shares 16.83 16.93 16.93 16.65 17.85 10.04 -0.09
(-0.53%)
4.79 % 62.92 % 2.75B 15.64 7.60 % 14.27 17.93 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
3 ACDVF Air Canada 13.40 13.74 13.74 13.39 19.80 11.52 -0.50
(-3.60%)
-5.10 % -4.42 % 4.80B 13.76 -2.61 % 14.67 -8.68 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
4 VLRS Controladora Vuela Compania de Aviacion S.A.B. de C.V. ADR 7.05 7.41 7.41 6.95 15.05 5.52 -0.42
(-5.62%)
-24.84 % -37.39 % 618.89M 7.42 -4.96 % 8.65 -18.46 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
5 ICAGY International Consolidated Airlines Group, S.A. 3.98 4.03 4.05 3.96 4.44 3.28 -0.24
(-5.58%)
2.58 % 11.80 % 3.91B 3.91 1.71 % 3.86 3.21 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
6 ESYJY easyJet plc, 6.55 6.48 6.58 6.48 7.36 4.24 -0.42
(-6.03%)
2.66 % 7.73 % N/A 6.99 -6.34 % 6.01 9.00 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
7 SINGY Singapore Airlines Limited 9.37 9.52 9.63 9.34 11.90 8.40 -0.12
(-1.21%)
-4.97 % 8.26 % N/A 9.74 -3.82 % 9.83 -4.68 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
8 SKYW SkyWest, Inc. 67.72 67.80 67.94 66.61 71.15 23.24 -1.17
(-1.70%)
29.73 % 191.52 % 2.73B 64.56 4.90 % 49.50 36.80 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
9 QABSY Qantas Airways Limited 18.41 18.53 18.97 18.38 22.99 14.83 -0.77
(-4.01%)
0.49 % -15.74 % N/A 17.69 4.10 % 18.16 1.37 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
10 CPA Copa Holdings, S.A. Copa Holdings, S.A. 96.40 101.42 101.42 95.70 121.20 78.12 -6.55
(-6.36%)
-7.84 % 11.55 % 3.80B 100.22 -3.81 % 96.50 -0.10 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
11 GOL GOL Linhas Aereas Inteligentes S.A. ADR 2.72 2.66 2.78 2.66 5.59 1.86 0.09
(3.42%)
-24.86 % -15.42 % 680.64M 3.37 -19.40 % 3.39 -19.70 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
12 DAL Delta Air Lines Inc. 46.86 46.79 46.95 46.09 49.81 30.60 -0.77
(-1.62%)
16.76 % 38.89 % 30.24B 43.24 8.37 % 40.63 15.34 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
13 DLAKY Deutsche Lufthansa AG 7.28 7.32 7.33 7.22 10.82 6.93 -0.22
(-2.95%)
-17.27 % -30.27 % 8.71B 7.77 -6.31 % 8.44 -13.78 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
14 AFLYY Air France-KLM SA 1.02 1.08 1.09 1.01 1.95 1.01 -0.07
(-6.24%)
-34.62 % -38.99 % 656.77M 1.17 -12.98 % 1.39 -26.69 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
15 LTMAQ Latam Airlines Group S.A. 0.42 0.34 0.45 0.26 1.67 0.08 0.05
(14.69%)
2.31 % -74.07 % 254.69M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
16 AAL American Airlines Group, Inc. 13.15 13.24 13.30 13.02 19.08 10.86 -0.47
(-3.45%)
-4.29 % 1.15 % 8.61B 14.62 -10.06 % 14.23 -7.61 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
17 RYAAY Ryanair Holdings PLC ADR 139.31 138.01 139.64 136.18 150.73 87.18 -6.32
(-4.34%)
5.24 % 49.84 % 31.76B 141.47 -1.53 % 116.36 19.73 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
18 SNCY Sun Country Airlines Holdings Inc. 14.26 14.62 14.63 14.16 23.80 11.96 -0.56
(-3.78%)
-9.35 % -25.65 % 759.93M 14.66 -2.73 % 15.64 -8.85 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
19 LUV Southwest Airlines Company 27.54 28.03 28.18 27.41 39.53 21.91 -0.98
(-3.44%)
-4.13 % -14.58 % 16.48B 30.97 -11.08 % 29.58 -6.89 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
20 UAL United Airlines Holdings, Inc. 41.80 42.10 42.13 41.08 58.23 33.68 -1.24
(-2.88%)
1.31 % 0.87 % 13.71B 43.78 -4.51 % 44.40 -5.85 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
21 MESA Mesa Air Group, Inc. 0.82 0.80 0.82 0.78 2.69 0.40 -0.01
(-1.19%)
-18.81 % -64.04 % 33.57M 0.88 -7.10 % 1.15 -28.72 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
22 ALK Alaska Air Group Inc. 41.30 41.91 42.02 41.05 57.18 30.75 -1.37
(-3.21%)
5.71 % -1.62 % 5.20B 38.85 6.32 % 39.81 3.75 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
23 UP Wheels Up Experience Inc. 2.66 2.86 2.86 2.65 6.08 0.98 -0.22
(-7.64%)
-22.45 % -36.38 % 1.85B 2.96 -10.09 % 2.40 10.71 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
24 ZNH China Southern Airlines Company Limited 33.08 33.09 33.30 32.79 36.12 23.50 0.02
(0.06%)
2.10 % 4.62 % 11.21B 32.61 1.43 % 28.55 15.88 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
25 ALGT Allegiant Travel Company 61.25 62.33 62.38 60.64 130.93 54.87 -2.07
(-3.27%)
-25.28 % -34.95 % 1.12B 72.71 -15.76 % 82.32 -25.59 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
26 CEA China Eastern Airlines Corporation Ltd. 20.09 19.22 20.23 19.22 22.92 15.54 0.50
(2.55%)
-0.45 % 2.24 % 6.58B N/A N/A % N/A N/A % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
27 ASTR Astra Space, Inc. 0.57 0.59 0.60 0.56 6.75 0.52 -0.03
(-5.00%)
-75.00 % -89.79 % 12.79M 1.15 -50.33 % 2.32 -75.42 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
28 SPCE Virgin Galactic Holdings Inc. 1.08 1.11 1.16 1.06 6.17 1.04 -0.04
(-3.57%)
-55.92 % -66.97 % 432.04M 1.58 -31.69 % 2.24 -51.77 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
29 SAVE Spirit Airlines, Inc. 4.18 4.29 4.35 4.13 19.69 3.96 -0.16
(-3.69%)
-74.50 % -76.18 % 457.62M 5.46 -23.46 % 12.63 -66.91 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
30 JBLU JetBlue Airways Corporation 6.75 6.73 6.79 6.52 9.45 3.42 -0.12
(-1.75%)
21.62 % -2.88 % 2.30B 6.77 -0.26 % 5.92 14.07 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
31 HA Hawaiian Holdings, Inc. 13.01 13.21 13.21 12.80 14.89 3.70 -0.19
(-1.44%)
-8.38 % 49.71 % 674.56M 13.72 -5.20 % 10.39 25.27 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
32 ULCC Frontier Group Holdings, Inc., 6.72 6.94 6.96 6.60 10.57 3.19 -0.36
(-5.08%)
23.08 % -29.19 % 1.50B 7.23 -7.05 % 6.21 8.17 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR AZUL Azul S.A. ADR 6.57 7.10 7.14 6.41 13.86 5.80 -0.79
(-10.73%)
-32.20 % -11.57 % 2.77B 7.66 -14.25 % 8.99 -26.88 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 1.2197 seconds.