Airlines Stocks


The companies in this category provides air transportation services worldwide, including the transportation of people and cargo. Services are sold through various distribution channels, including mobile, online, and telephone reservations. Demand depends highly on the health of the economy, which affects spending on business and leisure air travel. With many costs being fixed, the profitability of individual companies is determined by efficient operations and on favorable fuel and labor costs.

Share This Page

Category Grade

This category ranks out of 123 stock categories.

Unlock all of our ratings and data now for free!

Average POWR Rating

The average market cap-weighted POWR Rating for stocks in this category is (Unlock Now!).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 DAL Delta Air Lines, Inc. Common Stock 59.61 58.44 60.23 58.39 60.79 47.12 1.48
(2.55%)
8.43% 23.77% 41.21B 55.58 7.25% 53.95 10.50% A
Strong Buy
2 LUV Southwest Airlines Company Common Stock 63.77 62.69 64.02 62.67 66.99 49.93 1.27
(2.03%)
-1.80% 16.73% 36.54B 59.01 8.07% 57.25 11.39% A
Strong Buy
3 UAL United Continental Holdings, Inc. 89.94 89.57 90.25 87.11 91.39 56.51 0.82
(0.92%)
33.44% 53.66% 24.52B 83.76 7.38% 72.61 23.88% A
Strong Buy
SAVE Spirit Airlines, Inc. Common Stock 48.29 48.41 48.88 48.17 49.63 32.99 -0.19
(-0.39%)
7.67% 41.99% 3.30B 44.97 7.39% 41.12 17.43%
Unlock Now!
ALK Alaska Air Group, Inc. Common Stock 70.08 69.88 70.75 69.75 82.68 57.53 0.33
(0.47%)
-3.20% -3.88% 8.63B 64.83 8.09% 64.32 8.95%
Unlock Now!
JBLU JetBlue Airways Corporation 19.89 19.90 20.14 19.87 23.08 17.10 -0.02
(-0.10%)
-10.97% 5.24% 6.22B 18.87 5.43% 20.00 -0.55%
Unlock Now!
SKYW SkyWest, Inc. 58.85 59.30 59.65 58.80 65.80 41.45 -0.55
(-0.93%)
11.25% 40.79% 3.06B 60.20 -2.24% 56.33 4.47%
Unlock Now!
AAL American Airlines Group, Inc. 43.60 42.04 43.89 41.99 59.08 35.64 1.71
(4.08%)
-15.63% -5.81% 20.08B 39.02 11.75% 45.91 -5.03%
Unlock Now!
HA Hawaiian Holdings, Inc. 40.15 40.05 41.09 40.05 44.25 32.40 -0.05
(-0.12%)
1.69% 5.38% 2.04B 40.19 -0.11% 38.48 4.35%
Unlock Now!
VLRS Controladora Vuela Compania de Aviacion, S.A.B. de C.V. American Depositary Shares, each representing ten (10) Ordinary Participation Certificates 7.98 7.92 8.18 7.84 12.30 4.87 0.00
(0.00%)
-0.50% -32.72% 700.56M 7.29 9.47% 7.31 9.15%
Unlock Now!
RYAAY Ryanair Holdings plc, each representing five Ordinary Shares 98.42 95.94 98.55 95.57 127.61 94.25 2.48
(2.58%)
-5.54% -7.47% 23.05B 101.83 -3.35% 113.03 -12.92%
Unlock Now!
CEA China Eastern Airlines Corporation Ltd. Common Stock 33.19 33.09 33.24 32.96 45.33 24.44 1.40
(4.40%)
-7.30% 24.87% 9.60B 30.83 7.65% 36.41 -8.85%
Unlock Now!
ZNH China Southern Airlines Company Limited Common Stock 34.23 34.35 34.53 33.78 70.52 29.01 1.56
(4.78%)
-33.12% -8.57% 6.72B 33.29 2.82% 48.33 -29.18%
Unlock Now!
LTM LATAM Airlines Group S.A. 9.81 9.74 10.12 9.60 17.39 8.41 0.09
(0.93%)
-29.25% -31.87% 5.95B 9.90 -0.93% 13.13 -25.27%
Unlock Now!
AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 18.50 18.02 18.56 17.95 35.05 15.53 0.52
(2.89%)
-22.37% -35.96% 5.95B 17.92 3.26% 24.15 -23.40%
Unlock Now!
CPA Copa Holdings, S.A. Copa Holdings, S.A. Class A Common Stock 78.86 80.25 80.37 78.22 141.34 74.77 -1.85
(-2.29%)
-39.69% -39.28% 3.32B 86.28 -8.60% 111.91 -29.53%
Unlock Now!
ALGT Allegiant Travel Company 129.05 127.30 130.05 127.30 181.45 117.30 2.00
(1.57%)
-15.45% 0.35% 2.09B 132.10 -2.31% 150.23 -14.10%
Unlock Now!
GOL Gol Linhas Aereas Inteligentes S.A. Sponsored ADR representing 2 Pfd Shares 5.66 5.57 5.79 5.56 14.48 4.43 0.22
(4.04%)
-35.39% -36.83% 982.01M 6.10 -7.28% 8.77 -35.48%
Unlock Now!
AVH Avianca Holdings S.A. American Depositary Shares (Each representing 8 preferred Shares) 5.78 5.78 5.86 5.73 9.76 5.12 0.00
(0.00%)
-25.19% -26.37% 477.43M 5.82 -0.71% 7.29 -20.76%
Unlock Now!
CAAP Corporacion America Airports SA Common Shares 9.60 9.39 9.84 9.39 17.99 7.83 0.33
(3.56%)
-41.46% -41.46% 1.54B N/A N/A% N/A N/A%
Unlock Now!
MESA Mesa Air Group, Inc. 13.81 13.45 13.94 13.45 16.41 11.05 0.25
(1.84%)
17.53% 17.53% 319.29M N/A N/A% N/A N/A%
Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.1204 seconds.