Airlines Stocks


The companies in this industry provides air transportation services worldwide, including the transportation of people and cargo. Services are sold through various distribution channels, including mobile, online, and telephone reservations. Demand depends highly on the health of the economy, which affects spending on business and leisure air travel. With many costs being fixed, the profitability of individual companies is determined by efficient operations and on favorable fuel and labor costs.

Share This Page

Industry Rank

This industry ranks out of 123 stock categories.

Unlock all of our ratings and data now!

Average POWR Rating

The average market cap-weighted POWR Rating for stocks in this industry is (Unlock Now!).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 DAL Delta Air Lines, Inc. 58.04 57.43 58.36 57.22 63.44 45.08 0.93
(1.63%)
18.59% 4.67% 37.74B 58.55 -0.86% 53.92 7.65% B
Buy
2 AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 37.64 38.12 38.39 37.28 43.14 15.60 -0.10
(-0.26%)
35.93% 96.96% 12.11B 37.47 0.45% 30.28 24.30% B
Buy
3 JBLU JetBlue Airways Corporation 18.40 17.91 18.45 17.91 20.14 15.19 0.38
(2.11%)
14.57% -1.39% 5.45B 18.96 -2.96% 17.78 3.49% B
Buy
CPA Copa Holdings, S.A. Copa Holdings, S.A. 105.13 102.33 105.28 101.55 113.62 67.38 3.79
(3.74%)
35.51% 21.24% 4.44B 99.69 5.45% 87.69 19.89%
Unlock Now!
ALGT Allegiant Travel Company 142.81 141.82 144.41 141.82 157.50 98.18 1.92
(1.36%)
43.95% 5.24% 2.33B 144.54 -1.20% 131.97 8.21%
Unlock Now!
UAL United Airlines Holdings, Inc. 82.94 82.25 83.31 81.84 97.85 77.02 1.32
(1.62%)
-0.94% 1.27% 21.31B 88.61 -6.40% 86.48 -4.09%
Unlock Now!
ALK Alaska Air Group, Inc. 60.36 59.31 60.51 59.20 74.83 53.39 1.34
(2.27%)
0.28% -6.14% 7.44B 62.89 -4.03% 61.87 -2.44%
Unlock Now!
LTM LATAM Airlines Group S.A. 8.84 8.63 8.92 8.63 12.30 8.05 0.30
(3.51%)
-13.82% -8.30% 5.36B 9.43 -6.25% 10.18 -13.14%
Unlock Now!
GOL Gol Linhas Aereas Inteligentes S.A. Sponsored ADR representing 2 Pfd Shares 17.43 18.00 18.16 17.36 23.30 4.43 -0.35
(-1.97%)
28.63% 176.67% 3.05B 18.92 -7.88% 14.18 22.90%
Unlock Now!
SKYW SkyWest, Inc. 55.63 54.25 55.73 54.02 65.80 42.38 1.91
(3.56%)
25.64% -9.54% 2.85B 59.52 -6.53% 55.08 1.00%
Unlock Now!
VLRS Controladora Vuela Compania de Aviacion, S.A.B. de C.V. American Depositary Shares, each representing ten (10) Ordinary Participation Certificates 8.77 8.66 8.89 8.66 10.99 5.15 0.12
(1.39%)
63.93% 23.17% 887.41M 9.69 -9.46% 8.22 6.70%
Unlock Now!
LUV Southwest Airlines Company 49.79 48.70 50.01 48.55 64.02 44.28 1.58
(3.28%)
7.85% -16.35% 26.76B 51.43 -3.19% 51.63 -3.57%
Unlock Now!
RYAAY Ryanair Holdings plc, each representing five Ordinary Shares 57.97 55.93 58.22 55.75 103.15 55.75 -0.41
(-0.70%)
-18.74% -40.84% 13.58B 63.50 -8.71% 71.82 -19.28%
Unlock Now!
AAL American Airlines Group, Inc. 25.79 25.62 26.05 25.39 43.89 25.14 0.38
(1.50%)
-18.95% -32.42% 11.48B 31.29 -17.58% 32.93 -21.68%
Unlock Now!
ZNH China Southern Airlines Company Limited 29.07 29.37 29.58 29.07 52.34 25.45 0.40
(1.40%)
-3.37% -7.83% 7.13B 32.72 -11.15% 35.35 -17.76%
Unlock Now!
CEA China Eastern Airlines Corporation Ltd. 24.11 24.16 24.19 23.89 42.50 23.00 0.10
(0.42%)
-11.94% -14.81% 6.98B 27.87 -13.50% 30.57 -21.14%
Unlock Now!
SAVE Spirit Airlines, Inc. 38.40 37.59 38.44 37.40 65.35 37.11 1.09
(2.92%)
-33.70% -12.53% 2.63B 47.15 -18.55% 53.33 -27.99%
Unlock Now!
HA Hawaiian Holdings, Inc. 24.72 24.05 24.84 24.05 44.25 23.68 0.94
(3.95%)
-5.15% -41.84% 1.17B 26.49 -6.66% 28.72 -13.94%
Unlock Now!
CAAP Corporacion America Airports SA Common Shares 5.49 5.19 5.66 5.04 9.84 4.83 0.24
(4.57%)
-17.19% -40.26% 878.52M 7.58 -27.61% 7.63 -28.02%
Unlock Now!
AVH Avianca Holdings S.A. American Depositary Shares (Each representing 8 preferred Shares) 3.65 3.61 3.70 3.51 5.99 2.88 -0.05
(-1.35%)
-8.35% -38.14% 301.49M 3.85 -5.27% 4.21 -13.36%
Unlock Now!
MESA Mesa Air Group, Inc. 6.14 5.89 6.21 5.76 16.41 5.35 0.31
(5.32%)
-20.36% -47.52% 192.88M 9.59 -36.00% 9.68 -36.54%
Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.0943 seconds.