Airlines


The companies in this industry provides air transportation services worldwide, including the transportation of people and cargo. Services are sold through various distribution channels, including mobile, online, and telephone reservations. Demand depends highly on the health of the economy, which affects spending on business and leisure air travel. With many costs being fixed, the profitability of individual companies is determined by efficient operations and on favorable fuel and labor costs.

Share This Page

Industry Rating

F

Airlines is the #115 ranked industry out of 124, which means it is in the 7 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of F (Strong Sell).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR Growth Value Momentum Quality Stability Sentiment Industry
1 ZNH China Southern Airlines Company Limited 33.19 33.13 33.19 32.85 39.96 20.26 0.19
(0.58%)
11.94 % 58.27 % 8.14B 35.54 -6.61 % 30.66 8.24 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2 SKYW SkyWest, Inc. 49.74 49.19 49.83 48.08 61.15 25.00 0.14
(0.28%)
23.39 % 106.91 % 2.50B 53.09 -6.31 % 41.74 19.18 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
3 MESA Mesa Air Group, Inc. 10.74 10.58 10.74 10.21 17.40 2.80 0.16
(1.51%)
60.54 % 243.13 % 383.42M 12.60 -14.76 % 7.38 45.43 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
4 SNCY Sun Country Airlines Holdings Inc. 39.74 39.47 40.36 39.00 44.13 31.02 0.19
(0.48%)
9.24 % 9.24 % 2.27B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
5 ALGT Allegiant Travel Company 229.33 226.19 230.47 225.24 271.29 79.82 0.13
(0.06%)
21.18 % 203.71 % 3.76B 242.57 -5.46 % 181.72 26.20 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
6 VLRS Controladora Vuela Compania de Aviacion S.A.B. de C.V. ADR 17.96 17.92 18.01 17.35 18.12 4.18 -0.04
(-0.22%)
44.61 % 351.26 % 1.94B 15.73 14.15 % 11.43 57.16 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
7 CEA China Eastern Airlines Corporation Ltd. 22.27 22.21 22.36 22.17 26.19 16.67 0.19
(0.86%)
3.53 % 27.40 % 7.30B 23.18 -3.94 % 21.94 1.49 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
8 DLAKY Deutsche Lufthansa AG 13.01 13.24 13.24 12.89 15.56 8.11 -0.30
(-2.26%)
-0.91 % 60.42 % 7.78B 13.42 -3.04 % 11.74 10.78 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
9 LUV Southwest Airlines Company 62.10 62.25 62.44 61.12 64.75 25.55 -0.20
(-0.32%)
33.23 % 160.16 % 36.72B 61.29 1.33 % 47.90 29.66 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
10 SINGY Singapore Airlines Limited 6.89 6.92 7.00 6.86 12.50 4.82 0.10
(1.47%)
6.16 % -11.10 % N/A 7.89 -12.62 % 6.39 7.85 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
11 LTMAQ Latam Airlines Group S.A. 2.30 2.41 2.50 2.11 3.50 0.60 -0.15
(-6.12%)
34.50 % -16.67 % 1.39B 1.87 22.71 % 1.68 36.94 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
12 AFLYY Air France-KLM SA 5.58 5.75 5.75 5.50 7.12 3.09 -0.06
(-1.06%)
-10.58 % 31.91 % 2.39B 5.93 -5.89 % 5.26 6.09 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
13 ALK Alaska Air Group, Inc. 71.67 69.20 71.87 68.53 74.25 27.08 1.83
(2.62%)
37.83 % 179.63 % 8.92B 68.92 3.99 % 52.00 37.83 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
14 GOL Gol Linhas Aereas Inteligentes S.A. Sponsored ADR representing 2 Pfd Shares 9.64 9.55 9.65 9.44 11.31 3.99 -0.02
(-0.21%)
-1.83 % 158.45 % 1.72B 8.28 16.38 % 8.00 20.57 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
15 QABSY Qantas Airways Limited 17.81 17.89 17.89 17.81 21.55 10.87 0.13
(0.74%)
-3.15 % 66.45 % N/A 19.24 -7.44 % 16.68 6.78 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
16 ESYJY easyJet plc, 14.18 14.39 14.39 14.14 15.74 6.14 -0.41
(-2.81%)
28.09 % 137.12 % N/A 14.02 1.15 % 10.55 34.45 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
17 RYAAY Ryanair Holdings plc, each representing five Ordinary Shares 113.62 116.43 116.43 113.01 121.40 55.62 -2.29
(-1.98%)
3.31 % 128.38 % 25.62B 112.86 0.67 % 99.73 13.93 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
18 DAL Delta Air Lines, Inc. 46.75 46.00 46.83 45.26 52.28 20.55 0.44
(0.95%)
16.26 % 143.62 % 29.90B 47.29 -1.14 % 39.04 19.76 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
19 CAAP Corporacion America Airports SA Common Shares 5.86 5.71 5.95 5.70 6.37 1.72 0.06
(1.03%)
46.87 % 177.73 % 937.72M 5.08 15.28 % 3.62 61.82 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
20 CPCAY Cathay Pacific Airways Limited 4.17 4.25 4.25 4.14 6.61 3.25 -0.04
(-0.83%)
-10.52 % -27.36 % 3.28B 4.59 -9.12 % 4.30 -3.07 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
21 ICAGY International Consolidated Airlines Group, S.A. 5.39 5.44 5.48 5.31 14.23 2.39 -0.13
(-2.36%)
23.62 % 29.88 % 5.36B 5.70 -5.40 % 4.69 14.91 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
22 CPA Copa Holdings, S.A. Copa Holdings, S.A. 83.01 81.78 83.14 81.78 94.91 39.84 0.33
(0.40%)
7.48 % 117.87 % 3.52B 83.79 -0.93 % 71.05 16.83 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
23 ACDVF Air Canada 21.18 21.01 21.30 20.51 24.82 10.61 -0.11
(-0.53%)
18.32 % 104.04 % 7.58B 21.08 0.48 % 16.88 25.48 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
24 SAVE Spirit Airlines, Inc. 35.67 34.42 35.75 34.24 40.77 8.81 0.70
(2.00%)
45.89 % 345.32 % 3.49B 36.45 -2.13 % 25.88 37.83 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
25 UAL United Airlines Holdings, Inc. 56.57 55.01 56.73 54.26 63.70 21.46 1.29
(2.33%)
30.80 % 183.99 % 18.30B 55.68 1.59 % 44.22 27.92 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
26 HA Hawaiian Holdings, Inc. 24.92 24.45 24.95 24.11 29.86 11.50 0.29
(1.18%)
40.79 % 123.25 % 1.27B 25.85 -3.61 % 19.53 27.59 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
27 AAL American Airlines Group, Inc. 23.35 22.32 23.40 22.10 26.09 9.36 0.95
(4.24%)
48.07 % 158.30 % 14.98B 22.54 3.60 % 16.62 40.51 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
28 JBLU JetBlue Airways Corporation 19.91 19.51 19.95 19.29 21.96 8.43 0.23
(1.17%)
36.93 % 141.63 % 6.30B 20.09 -0.91 % 15.37 29.54 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
29 SPCE Virgin Galactic Holdings Inc. 16.64 16.11 16.93 15.79 62.80 14.21 0.46
(2.84%)
-29.88 % 6.53 % 3.94B 25.86 -35.65 % 26.48 -37.16 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 22.58 22.42 22.58 22.03 25.84 6.11 -0.10
(-0.44%)
-1.05 % 300.35 % 9.47B 21.14 6.80 % 18.65 21.09 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR ULCC Frontier Group Holdings, Inc., 20.13 20.21 20.34 19.47 22.00 18.26 -0.07
(-0.35%)
6.79 % 6.79 % 4.33B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.3272 seconds.