Airlines


The companies in this industry provides air transportation services worldwide, including the transportation of people and cargo. Services are sold through various distribution channels, including mobile, online, and telephone reservations. Demand depends highly on the health of the economy, which affects spending on business and leisure air travel. With many costs being fixed, the profitability of individual companies is determined by efficient operations and on favorable fuel and labor costs.

Share This Page

Industry Rating

F

Airlines is the #109 ranked industry out of 124, which means it is in the 12 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of F (Strong Sell).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR Growth Value Momentum Quality Stability Sentiment Industry
1 SKYW SkyWest, Inc. 46.93 46.64 47.01 46.37 61.15 27.44 0.29
(0.62%)
16.42 % 39.09 % 2.36B 47.17 -0.51 % 47.72 -1.65 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2 CEA China Eastern Airlines Corporation Ltd. 19.17 19.14 19.39 19.05 26.19 17.37 -0.51
(-2.59%)
-10.88 % -12.31 % 6.28B 19.42 -1.27 % 21.20 -9.60 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
3 ZNH China Southern Airlines Company Limited 29.81 29.78 29.81 28.68 39.96 25.08 -0.46
(-1.52%)
0.54 % 2.51 % 7.31B 28.83 3.39 % 31.59 -5.63 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
4 MESA Mesa Air Group, Inc. 7.94 7.86 8.04 7.81 17.40 3.11 0.05
(0.63%)
18.68 % 115.18 % 284.97M 7.78 2.09 % 9.73 -18.40 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
5 ALK Alaska Air Group, Inc. 53.94 53.70 54.63 53.40 74.25 35.06 0.13
(0.24%)
3.73 % 29.76 % 6.76B 57.67 -6.46 % 61.72 -12.61 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
6 LUV Southwest Airlines Company 47.48 47.49 47.88 47.21 64.75 37.48 -0.15
(-0.31%)
1.87 % 10.96 % 28.09B 50.37 -5.73 % 54.49 -12.86 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
7 SNCY Sun Country Airlines Holdings Inc. 31.53 31.29 31.84 31.04 44.13 29.09 0.43
(1.38%)
-13.33 % -13.33 % 1.81B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
8 ALGT Allegiant Travel Company 183.82 183.83 185.58 182.78 271.29 119.26 -0.11
(-0.06%)
-2.86 % 29.20 % 3.32B 192.61 -4.56 % 211.43 -13.06 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
9 VLRS Controladora Vuela Compania de Aviacion S.A.B. de C.V. ADR 18.57 19.52 19.52 18.53 23.58 7.38 -0.56
(-2.93%)
49.52 % 104.52 % 2.00B 20.53 -9.54 % 17.64 5.28 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
10 GOL Gol Linhas Aereas Inteligentes S.A. Sponsored ADR representing 2 Pfd Shares 6.29 6.31 6.39 6.17 11.43 5.36 0.17
(2.78%)
-35.95 % -10.91 % 1.24B 7.35 -14.38 % 8.36 -24.73 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
11 AAL American Airlines Group, Inc. 19.23 19.16 19.30 18.90 26.09 10.63 0.08
(0.42%)
21.94 % 52.62 % 12.45B 19.95 -3.62 % 20.82 -7.65 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
12 QABSY Qantas Airways Limited 21.23 21.42 21.42 20.39 21.55 14.66 -0.19
(-0.89%)
15.44 % 31.21 % N/A 19.14 10.89 % 18.77 13.08 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
13 DAL Delta Air Lines, Inc. 39.51 39.80 39.91 39.37 52.28 28.74 -0.23
(-0.58%)
-1.74 % 16.21 % 25.29B 41.16 -4.02 % 43.73 -9.66 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
14 CPA Copa Holdings, S.A. Copa Holdings, S.A. 78.08 78.89 78.96 77.54 94.91 46.67 -0.81
(-1.03%)
1.10 % 37.56 % 3.31B 79.45 -1.73 % 79.88 -2.25 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
15 AFLYY Air France-KLM SA 4.55 4.60 4.60 4.53 6.88 3.09 -0.06
(-1.20%)
-27.08 % 16.84 % 1.95B 4.77 -4.65 % 5.43 -16.18 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
16 DLAKY Deutsche Lufthansa AG 6.50 6.49 6.56 6.41 15.56 6.33 0.07
(1.01%)
-50.50 % -35.24 % 3.88B 9.73 -33.22 % 12.05 -46.06 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
17 HA Hawaiian Holdings, Inc. 20.27 20.02 20.33 19.85 31.38 13.03 0.17
(0.85%)
14.52 % 31.03 % 1.04B 20.56 -1.42 % 23.25 -12.81 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
18 LTMAQ Latam Airlines Group S.A. 1.54 1.52 1.60 1.52 3.05 1.20 -0.02
(-1.28%)
-9.94 % 3.36 % 933.87M 1.86 -17.35 % 2.07 -25.68 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
19 RYAAY Ryanair Holdings plc, each representing five Ordinary Shares 109.86 108.42 109.98 108.39 121.63 79.24 1.45
(1.34%)
-0.11 % 22.41 % 24.80B 110.59 -0.66 % 109.98 -0.11 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
20 CPCAY Cathay Pacific Airways Limited 4.53 4.78 4.78 4.52 5.22 3.25 -0.07
(-1.52%)
-2.79 % 21.61 % 3.56B 4.24 6.79 % 4.41 2.79 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
21 UAL United Airlines Holdings, Inc. 46.65 46.54 47.18 46.24 63.70 32.16 -0.08
(-0.17%)
7.86 % 22.73 % 15.10B 46.92 -0.57 % 50.49 -7.60 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
22 JBLU JetBlue Airways Corporation 14.74 14.60 14.84 14.57 21.96 10.96 0.10
(0.68%)
1.38 % 9.75 % 4.69B 15.22 -3.14 % 17.25 -14.53 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
23 CAAP Corporacion America Airports SA Common Shares 5.91 5.92 5.99 5.80 6.37 1.72 -0.03
(-0.51%)
48.12 % 172.35 % 945.72M 5.59 5.66 % 5.18 14.01 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
24 SAVE Spirit Airlines, Inc. 22.95 22.97 23.15 22.66 40.77 15.45 -0.05
(-0.22%)
-6.13 % 23.52 % 2.49B 24.87 -7.73 % 30.75 -25.38 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
25 SINGY Singapore Airlines Limited 7.76 8.00 8.00 7.75 8.71 4.85 -0.04
(-0.51%)
19.57 % 48.09 % N/A 7.52 3.21 % 7.42 4.59 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
26 ACDVF Air Canada 18.59 18.54 18.70 18.51 24.82 10.88 0.05
(0.26%)
3.85 % 43.64 % 6.65B 18.75 -0.87 % 19.95 -6.84 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
27 ICAGY International Consolidated Airlines Group, S.A. 4.32 4.32 4.36 4.30 6.25 2.39 0.02
(0.38%)
-0.92 % 53.07 % 4.28B 4.52 -4.34 % 5.03 -14.14 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
28 ESYJY easyJet plc, 8.26 8.46 8.46 8.25 15.74 6.34 0.06
(0.73%)
-25.38 % 15.61 % N/A 10.21 -19.09 % 12.25 -32.58 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
29 UP Wheels Up Experience Inc. 7.18 7.07 7.19 6.97 15.00 6.43 0.11
(1.56%)
-27.98 % -25.60 % 1.76B 7.37 -2.59 % 9.35 -23.21 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
30 ASTR Astra Space, Inc. 9.81 9.43 9.87 9.41 22.47 7.34 0.40
(4.25%)
-2.97 % -0.41 % 2.52B 9.30 5.43 % 11.25 -12.83 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
31 SPCE Virgin Galactic Holdings Inc. 20.04 19.74 20.53 19.63 62.80 14.27 0.38
(1.93%)
-15.55 % 4.70 % 5.16B 24.05 -16.68 % 31.18 -35.73 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR AZUL Azul S.A. ADR 16.01 16.11 16.14 15.61 29.45 11.16 0.30
(1.91%)
-29.84 % 10.49 % 6.73B 19.99 -19.91 % 22.25 -28.03 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR ULCC Frontier Group Holdings, Inc., 15.69 16.07 16.13 15.62 22.70 13.71 -0.39
(-2.43%)
-16.76 % -16.76 % 3.38B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.1805 seconds.