Airlines Stocks
The companies in this industry provides air transportation services worldwide, including the transportation of people and cargo. Services are sold through various distribution channels, including mobile, online, and telephone reservations. Demand depends highly on the health of the economy, which affects spending on business and leisure air travel. With many costs being fixed, the profitability of individual companies is determined by efficient operations and on favorable fuel and labor costs.
Share This Page
C
Industry Rank
This industry ranks #71 out of 123 stock categories.
C
Average POWR Rating
The average market cap-weighted POWR Rating for stocks in this industry is C (Neutral).
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | RYAAY | Ryanair Holdings plc, each representing five Ordinary Shares | 80.07 | 81.33 | 81.70 | 79.80 | 96.79 | 44.44 | -5.28 (-6.19%) |
-8.61% | 26.97% | 18.02B | 78.51 | 1.98% | 74.16 | 7.97% |
B Buy |
| 2 | CEA | China Eastern Airlines Corporation Ltd. | 22.32 | 22.73 | 22.73 | 22.32 | 28.50 | 15.80 | -0.92 (-3.96%) |
-17.16% | -10.20% | 7.31B | 19.74 | 13.09% | 20.72 | 7.71% |
B Buy |
| 3 | ZNH | China Southern Airlines Company Limited | 28.73 | 29.65 | 29.65 | 28.69 | 35.60 | 18.45 | -1.85 (-6.05%) |
-14.49% | -5.88% | 7.05B | 25.48 | 12.74% | 26.06 | 10.24% |
B Buy |
| 4 | ALGT | Allegiant Travel Company | 126.80 | 130.01 | 131.12 | 125.50 | 183.26 | 60.06 | -7.70 (-5.72%) |
-26.75% | -15.80% | 2.06B | 121.67 | 4.21% | 123.33 | 2.82% |
B Buy |
| 5 | LUV | Southwest Airlines Company | 36.81 | 38.05 | 38.47 | 36.75 | 58.83 | 22.47 | -3.02 (-7.58%) |
-31.55% | -31.90% | 21.71B | 35.48 | 3.76% | 40.37 | -8.82% |
C Neutral |
| 6 | JBLU | JetBlue Airways Corporation | 11.46 | 12.23 | 12.23 | 11.40 | 21.65 | 6.61 | -1.19 (-9.41%) |
-38.78% | -32.04% | 3.12B | 11.25 | 1.86% | 13.17 | -12.99% |
C Neutral |
| 7 | DAL | Delta Air Lines, Inc. | 29.72 | 31.16 | 31.20 | 29.42 | 62.48 | 17.51 | -3.12 (-9.50%) |
-48.83% | -49.51% | 18.96B | 28.82 | 3.12% | 36.78 | -19.20% |
D Sell |
| 8 | UAL | United Airlines Holdings, Inc. | 33.28 | 35.40 | 35.47 | 33.18 | 95.16 | 17.80 | -3.69 (-9.98%) |
-62.22% | -62.38% | 9.68B | 34.84 | -4.47% | 48.05 | -30.73% |
D Sell |
| 9 | AAL | American Airlines Group, Inc. | 12.20 | 12.82 | 12.98 | 12.08 | 31.67 | 8.25 | -0.99 (-7.51%) |
-57.30% | -56.39% | 6.20B | 12.62 | -3.35% | 17.06 | -28.48% |
D Sell |
| 10 | AZUL | Azul S.A. American Depositary Shares (each representing three preferred shares) | 14.73 | 15.07 | 15.21 | 14.53 | 44.55 | 5.30 | -1.10 (-6.95%) |
-65.58% | -57.94% | 6.16B | 12.78 | 15.26% | 20.30 | -27.44% |
D Sell |
| 11 | ALK | Alaska Air Group, Inc. | 37.73 | 39.36 | 39.80 | 37.60 | 72.22 | 20.02 | -3.31 (-8.07%) |
-43.99% | -41.83% | 4.66B | 37.71 | 0.06% | 44.02 | -14.28% |
D Sell |
| 12 | SPCE | Virgin Galactic Holdings Inc. | 16.11 | 16.76 | 16.98 | 15.89 | 42.49 | 6.90 | -1.10 (-6.39%) |
39.48% | 38.11% | 3.39B | 19.41 | -17.01% | 17.35 | -7.16% |
D Sell |
| 13 | CPA | Copa Holdings, S.A. Copa Holdings, S.A. | 56.18 | 57.38 | 58.47 | 55.58 | 116.88 | 24.00 | -3.26 (-5.48%) |
-47.55% | -41.07% | 2.37B | 50.04 | 12.28% | 64.89 | -13.42% |
D Sell |
| 14 | SKYW | SkyWest, Inc. | 30.56 | 32.23 | 32.41 | 30.22 | 66.52 | 10.58 | -3.19 (-9.45%) |
-52.47% | -48.09% | 1.53B | 31.38 | -2.61% | 39.17 | -21.98% |
D Sell |
| 15 | SAVE | Spirit Airlines, Inc. | 15.99 | 17.26 | 17.29 | 15.90 | 47.50 | 7.01 | -1.71 (-9.66%) |
-60.33% | -57.81% | 1.42B | 17.40 | -8.12% | 23.09 | -30.74% |
D Sell |
| 16 | GOL | Gol Linhas Aereas Inteligentes S.A. Sponsored ADR representing 2 Pfd Shares | 6.96 | 7.20 | 7.23 | 6.88 | 19.36 | 1.85 | -0.61 (-8.06%) |
-61.48% | -56.30% | 1.24B | 7.15 | -2.65% | 9.26 | -24.81% |
D Sell |
| 17 | VLRS | Controladora Vuela Compania de Aviacion, S.A.B. de C.V. American Depositary Shares, each representing ten (10) Ordinary Participation Certificates | 6.96 | 7.17 | 7.19 | 6.83 | 13.45 | 2.94 | -0.46 (-6.20%) |
-33.21% | -32.88% | 704.26M | 6.76 | 2.94% | 7.35 | -5.36% |
D Sell |
| 18 | HA | Hawaiian Holdings, Inc. | 12.74 | 13.69 | 13.69 | 12.58 | 31.34 | 7.55 | -1.43 (-10.09%) |
-56.32% | -53.02% | 586.00M | 13.38 | -4.82% | 17.93 | -28.94% |
D Sell |
| 19 | CAAP | Corporacion America Airports SA Common Shares | 2.06 | 2.13 | 2.16 | 2.06 | 6.50 | 1.61 | -0.10 (-4.63%) |
-65.67% | -57.52% | 329.64M | 2.54 | -19.05% | 3.34 | -38.40% |
F Strong Sell |
| 20 | MESA | Mesa Air Group, Inc. | 3.13 | 3.25 | 3.26 | 3.08 | 9.65 | 2.05 | -0.19 (-5.72%) |
-64.99% | -58.37% | 110.85M | 3.47 | -9.85% | 5.04 | -37.95% |
F Strong Sell |
| NR | LTM | LATAM Airlines Group S.A. | 3.21 | 3.11 | 3.50 | 2.67 | 12.15 | 1.00 | 0.30 (10.31%) |
-67.23% | -65.11% | 1.95B | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | AVH | Avianca Holdings S.A. American Depositary Shares (Each representing 8 preferred Shares) | 0.88 | 0.84 | 0.90 | 0.83 | 5.02 | 0.62 | 0.04 (4.38%) |
-80.27% | -76.02% | 72.69M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
All price changes on this page include dividends and splits.