Airlines Stocks


The companies in this category provides air transportation services worldwide, including the transportation of people and cargo. Services are sold through various distribution channels, including mobile, online, and telephone reservations. Demand depends highly on the health of the economy, which affects spending on business and leisure air travel. With many costs being fixed, the profitability of individual companies is determined by efficient operations and on favorable fuel and labor costs.

Share This Page

Category Grade

This category ranks out of 123 stock categories.

Unlock all of our ratings and data now for free!

Average POWR Rating

The average market cap-weighted POWR Rating for stocks in this category is (Unlock Now!).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 SKYW SkyWest, Inc. 57.55 56.75 57.90 56.30 60.65 31.75 0.90
(1.59%)
8.58% 60.75% 3.00B 56.40 2.04% 51.92 10.85% A
Strong Buy
2 DAL Delta Air Lines, Inc. Common Stock 53.84 54.00 54.59 53.71 60.79 44.59 0.06
(0.11%)
-2.73% 4.02% 37.77B 53.52 0.60% 52.57 2.42% B
Buy
3 RYAAY Ryanair Holdings plc, each representing five Ordinary Shares 117.09 116.39 117.52 115.80 127.61 101.10 3.48
(3.06%)
12.38% 7.97% 27.43B 115.57 1.31% 115.13 1.70% B
Buy
UAL United Continental Holdings 74.07 73.12 74.61 72.88 81.39 56.51 1.07
(1.47%)
9.90% -4.15% 20.54B 69.22 7.00% 66.07 12.10%
Unlock Now!
CEA China Eastern Airlines Corporation Ltd. Common Stock 41.27 41.51 41.51 41.14 45.33 24.44 -0.63
(-1.50%)
14.19% 43.35% 11.94B 39.88 3.49% 34.93 18.16%
Unlock Now!
ZNH China Southern Airlines Company Limited Common Stock 51.94 51.68 52.04 51.59 70.52 34.27 -1.38
(-2.59%)
1.49% 26.96% 10.20B 51.93 0.01% 49.27 5.42%
Unlock Now!
LUV Southwest Airlines Company Common Stock 52.00 51.99 52.03 51.53 66.99 49.76 0.29
(0.56%)
-20.13% -13.81% 30.15B 52.37 -0.70% 56.76 -8.38%
Unlock Now!
AAL American Airlines Group, Inc. 42.03 41.65 42.34 41.35 59.08 40.65 0.52
(1.25%)
-18.88% -12.49% 19.68B 43.91 -4.28% 48.96 -14.16%
Unlock Now!
ALK Alaska Air Group, Inc. Common Stock 63.20 62.60 63.55 62.60 95.75 57.53 0.73
(1.17%)
-13.13% -29.30% 7.79B 61.96 2.01% 66.83 -5.43%
Unlock Now!
JBLU JetBlue Airways Corporation 19.02 19.00 19.14 18.90 24.13 18.05 0.05
(0.26%)
-14.86% -15.35% 6.02B 19.20 -0.93% 20.22 -5.95%
Unlock Now!
SAVE Spirit Airlines, Inc. Common Stock 38.79 38.46 38.91 38.36 54.10 30.32 0.24
(0.62%)
-13.51% -26.74% 2.65B 37.00 4.83% 38.63 0.41%
Unlock Now!
ALGT Allegiant Travel Company 146.40 146.90 148.30 146.25 181.45 111.54 -0.45
(-0.31%)
-4.58% 2.81% 2.36B 153.74 -4.77% 149.97 -2.38%
Unlock Now!
HA Hawaiian Holdings, Inc. 39.30 38.60 39.35 38.49 48.90 32.40 0.80
(2.08%)
-0.74% -15.21% 2.00B 38.57 1.90% 38.06 3.26%
Unlock Now!
LTM LATAM Airlines Group S.A. 11.20 11.66 11.70 11.19 17.39 10.80 -0.28
(-2.44%)
-19.22% 0.09% 6.79B 13.62 -17.80% 14.26 -21.47%
Unlock Now!
AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 18.45 19.13 19.24 18.37 35.05 17.19 -0.07
(-0.38%)
-22.58% -10.26% 5.94B 25.35 -27.23% 27.07 -31.85%
Unlock Now!
CPA Copa Holdings, S.A. Copa Holdings, S.A. Class A Common Stock 100.04 103.00 103.56 99.78 141.34 98.55 0.56
(0.56%)
-24.30% -12.59% 4.21B 112.34 -10.95% 125.22 -20.11%
Unlock Now!
GOL Gol Linhas Aereas Inteligentes S.A. Sponsored ADR representing 2 Pfd Shares 6.19 6.44 6.59 6.17 14.48 4.40 -0.07
(-1.12%)
-29.34% 35.75% 1.07B 9.12 -32.16% 9.67 -35.99%
Unlock Now!
AVH Avianca Holdings S.A. American Depositary Shares (Each representing 8 preferred Shares) 7.04 7.05 7.17 6.98 9.76 6.40 -0.08
(-1.12%)
-12.33% 6.67% 581.50M 7.98 -11.75% 8.04 -12.42%
Unlock Now!
VLRS Controladora Vuela Compania de Aviacion, S.A.B. de C.V. American Depositary Shares, each representing ten (10) Ordinary Participation Certificates 5.40 5.39 5.51 5.36 16.00 5.07 0.04
(0.75%)
-32.67% -61.78% 474.07M 6.11 -11.59% 8.65 -37.55%
Unlock Now!
CAAP Corporacion America Airports SA Common Shares 10.01 10.20 10.42 9.98 17.99 9.94 -0.19
(-1.86%)
-38.96% -38.96% 1.60B N/A N/A% N/A N/A%
Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.1402 seconds.