Airlines Stocks
The companies in this industry provides air transportation services worldwide, including the transportation of people and cargo. Services are sold through various distribution channels, including mobile, online, and telephone reservations. Demand depends highly on the health of the economy, which affects spending on business and leisure air travel. With many costs being fixed, the profitability of individual companies is determined by efficient operations and on favorable fuel and labor costs.
Share This Page
D
Industry Rank
This industry ranks #109 out of 123 stock categories.
C
Average POWR Rating
The average market cap-weighted POWR Rating for stocks in this industry is C (Neutral).
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | RYAAY | Ryanair Holdings plc, each representing five Ordinary Shares | 116.31 | 115.07 | 117.31 | 113.62 | 117.31 | 44.44 | 6.72 (6.13%) |
32.76% | 38.51% | 26.18B | 92.69 | 25.48% | 74.88 | 55.34% |
A Strong Buy |
| 2 | ZNH | China Southern Airlines Company Limited | 33.19 | 33.57 | 33.81 | 32.91 | 35.60 | 18.45 | -0.62 (-1.83%) |
-1.22% | 7.69% | 8.14B | 28.99 | 14.49% | 25.31 | 31.13% |
A Strong Buy |
| 3 | ALGT | Allegiant Travel Company | 180.63 | 183.83 | 186.32 | 177.24 | 186.32 | 60.06 | -0.04 (-0.02%) |
4.34% | 7.19% | 2.96B | 142.08 | 27.14% | 115.27 | 56.70% |
A Strong Buy |
| 4 | LUV | Southwest Airlines Company | 47.59 | 48.37 | 48.79 | 47.07 | 58.83 | 22.47 | -0.23 (-0.48%) |
-11.50% | -14.68% | 28.09B | 41.81 | 13.83% | 36.66 | 29.81% |
B Buy |
| 5 | CEA | China Eastern Airlines Corporation Ltd. | 23.95 | 24.04 | 24.07 | 23.84 | 28.50 | 15.80 | -0.09 (-0.37%) |
-11.11% | -2.09% | 7.85B | 21.87 | 9.52% | 19.84 | 20.71% |
B Buy |
| 6 | CPA | Copa Holdings, S.A. Copa Holdings, S.A. | 82.30 | 84.33 | 84.56 | 81.21 | 114.00 | 24.00 | -1.02 (-1.22%) |
-23.17% | -20.31% | 3.47B | 61.18 | 34.53% | 53.23 | 54.62% |
B Buy |
| 7 | VLRS | Controladora Vuela Compania de Aviacion, S.A.B. de C.V. American Depositary Shares, each representing ten (10) Ordinary Participation Certificates | 11.30 | 11.38 | 11.43 | 11.17 | 13.45 | 2.94 | -0.05 (-0.44%) |
8.45% | 10.14% | 1.14B | 8.96 | 26.06% | 6.62 | 70.75% |
B Buy |
| 8 | MESA | Mesa Air Group, Inc. | 7.73 | 7.74 | 7.99 | 7.56 | 9.65 | 2.05 | 0.10 (1.31%) |
-13.53% | -8.30% | 273.75M | 4.15 | 86.05% | 3.80 | 103.46% |
B Buy |
| 9 | DAL | Delta Air Lines, Inc. | 42.36 | 43.20 | 43.49 | 42.07 | 62.48 | 17.51 | -0.59 (-1.37%) |
-27.06% | -24.44% | 27.01B | 34.27 | 23.61% | 30.29 | 39.86% |
C Neutral |
| 10 | AZUL | Azul S.A. American Depositary Shares (each representing three preferred shares) | 24.60 | 24.92 | 25.05 | 24.05 | 44.55 | 5.30 | -0.08 (-0.32%) |
-42.52% | -34.92% | 10.30B | 15.83 | 55.41% | 13.36 | 84.14% |
C Neutral |
| 11 | AAL | American Airlines Group, Inc. | 16.40 | 16.40 | 16.93 | 16.12 | 30.78 | 8.25 | 0.31 (1.93%) |
-42.61% | -40.10% | 9.92B | 12.77 | 28.44% | 12.93 | 26.83% |
C Neutral |
| 12 | SPCE | Virgin Galactic Holdings Inc. | 28.74 | 28.20 | 29.20 | 28.15 | 42.49 | 7.20 | 0.66 (2.35%) |
148.83% | 298.06% | 6.73B | 21.67 | 32.65% | 18.84 | 52.58% |
C Neutral |
| 13 | ALK | Alaska Air Group, Inc. | 52.94 | 54.05 | 54.96 | 52.34 | 70.41 | 20.02 | -0.07 (-0.13%) |
-21.42% | -20.89% | 6.55B | 42.18 | 25.52% | 37.38 | 41.62% |
C Neutral |
| 14 | JBLU | JetBlue Airways Corporation | 15.61 | 16.17 | 16.35 | 15.48 | 21.65 | 6.61 | -0.28 (-1.76%) |
-16.61% | -19.20% | 4.25B | 13.19 | 18.37% | 11.43 | 36.61% |
C Neutral |
| 15 | SAVE | Spirit Airlines, Inc. | 25.76 | 25.11 | 25.98 | 24.82 | 47.50 | 7.01 | 1.23 (5.01%) |
-36.10% | -32.55% | 2.52B | 18.62 | 38.38% | 16.96 | 51.90% |
C Neutral |
| 16 | SKYW | SkyWest, Inc. | 44.97 | 45.33 | 46.26 | 44.23 | 66.52 | 10.58 | -0.12 (-0.27%) |
-30.06% | -27.53% | 2.25B | 34.08 | 31.97% | 31.64 | 42.13% |
C Neutral |
| 17 | GOL | Gol Linhas Aereas Inteligentes S.A. Sponsored ADR representing 2 Pfd Shares | 10.55 | 10.75 | 10.83 | 10.34 | 18.73 | 1.85 | -0.10 (-0.94%) |
-41.62% | -35.24% | 1.88B | 7.25 | 45.56% | 6.55 | 61.02% |
C Neutral |
| 18 | HA | Hawaiian Holdings, Inc. | 20.58 | 20.98 | 21.26 | 19.90 | 31.34 | 7.55 | -0.32 (-1.53%) |
-29.45% | -29.67% | 946.76M | 15.99 | 28.67% | 14.37 | 43.26% |
C Neutral |
| 19 | CAAP | Corporacion America Airports SA Common Shares | 4.37 | 4.24 | 4.49 | 4.16 | 6.50 | 1.61 | 0.13 (3.07%) |
-27.17% | 9.52% | 699.29M | 2.47 | 77.05% | 2.53 | 72.56% |
C Neutral |
| 20 | UAL | United Airlines Holdings, Inc. | 49.24 | 50.49 | 51.31 | 48.77 | 90.57 | 17.80 | -0.67 (-1.34%) |
-44.10% | -44.15% | 14.41B | 38.06 | 29.36% | 35.38 | 39.19% |
D Sell |
| NR | LTM | LATAM Airlines Group S.A. | 3.21 | 3.11 | 3.50 | 2.67 | 12.15 | 1.00 | 0.30 (10.31%) |
-67.23% | -65.11% | 1.95B | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | AVH | Avianca Holdings S.A. American Depositary Shares (Each representing 8 preferred Shares) | 0.88 | 0.84 | 0.90 | 0.83 | 5.02 | 0.62 | 0.04 (4.38%) |
-80.27% | -76.02% | 72.69M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
All price changes on this page include dividends and splits.