Airlines Stocks
The companies in this industry provides air transportation services worldwide, including the transportation of people and cargo. Services are sold through various distribution channels, including mobile, online, and telephone reservations. Demand depends highly on the health of the economy, which affects spending on business and leisure air travel. With many costs being fixed, the profitability of individual companies is determined by efficient operations and on favorable fuel and labor costs.
Share This Page
D
Industry Rank
This industry ranks #63 out of 123 stock categories.
D
Average POWR Rating
The average market cap-weighted POWR Rating for stocks in this industry is D (Sell).
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | LUV | Southwest Airlines Company | 35.61 | 35.27 | 37.47 | 34.95 | 58.83 | 29.15 | 0.51 (1.45%) | -33.78% | -31.40% | 18.42B | 48.26 | -26.22% | 52.08 | -31.62% | D Sell |
| 2 | RYAAY | Ryanair Holdings plc, each representing five Ordinary Shares | 53.09 | 55.61 | 55.88 | 52.87 | 96.79 | 44.44 | -1.03 (-1.90%) | -39.40% | -29.16% | 11.95B | 75.81 | -29.97% | 73.03 | -27.31% | D Sell |
| 3 | UAL | United Airlines Holdings, Inc. | 31.55 | 31.31 | 33.60 | 30.58 | 96.03 | 17.80 | 1.39 (4.61%) | -64.18% | -60.45% | 7.82B | 60.86 | -48.16% | 81.84 | -61.45% | D Sell |
| 4 | ZNH | China Southern Airlines Company Limited | 21.72 | 21.80 | 21.99 | 21.50 | 52.34 | 18.45 | 0.23 (1.07%) | -35.36% | -50.09% | 5.33B | 26.63 | -18.44% | 30.63 | -29.10% | D Sell |
| 5 | AZUL | Azul S.A. American Depositary Shares (each representing three preferred shares) | 10.19 | 11.04 | 11.29 | 9.89 | 44.55 | 5.30 | -0.87 (-7.87%) | -76.19% | -65.11% | 4.26B | 29.13 | -65.02% | 35.81 | -71.55% | D Sell |
| 6 | CPA | Copa Holdings, S.A. Copa Holdings, S.A. | 45.29 | 44.94 | 47.17 | 44.33 | 116.88 | 24.00 | 0.59 (1.32%) | -57.72% | -43.82% | 1.91B | 80.67 | -43.86% | 95.63 | -52.64% | D Sell |
| 7 | LTM | LATAM Airlines Group S.A. | 2.65 | 2.85 | 2.92 | 2.61 | 12.15 | 1.75 | -0.15 (-5.36%) | -73.92% | -74.95% | 1.61B | 6.59 | -59.77% | 9.21 | -71.23% | D Sell |
| 8 | SKYW | SkyWest, Inc. | 26.19 | 26.48 | 27.92 | 25.47 | 66.52 | 10.58 | 0.03 (0.11%) | -59.27% | -51.76% | 1.32B | 44.82 | -41.56% | 55.93 | -53.17% | D Sell |
| 9 | DAL | Delta Air Lines, Inc. | 28.53 | 29.35 | 30.53 | 28.42 | 63.44 | 19.10 | -0.14 (-0.49%) | -50.88% | -44.76% | 18.26B | 46.98 | -39.28% | 54.50 | -47.65% | F Strong Sell |
| 10 | CEA | China Eastern Airlines Corporation Ltd. | 17.39 | 17.37 | 17.97 | 17.20 | 42.50 | 15.80 | -0.06 (-0.34%) | -36.46% | -49.39% | 5.70B | 21.81 | -20.27% | 25.06 | -30.61% | F Strong Sell |
| 11 | AAL | American Airlines Group, Inc. | 12.19 | 12.90 | 12.96 | 12.10 | 35.24 | 10.01 | -0.06 (-0.49%) | -57.34% | -61.62% | 5.19B | 21.57 | -43.48% | 27.01 | -54.87% | F Strong Sell |
| 12 | ALK | Alaska Air Group, Inc. | 28.47 | 28.96 | 30.70 | 28.13 | 72.22 | 20.02 | 0.14 (0.49%) | -57.74% | -49.27% | 3.50B | 51.33 | -44.53% | 61.43 | -53.66% | F Strong Sell |
| 13 | JBLU | JetBlue Airways Corporation | 8.95 | 9.17 | 9.45 | 8.79 | 21.65 | 6.61 | 0.16 (1.82%) | -52.19% | -45.29% | 2.53B | 16.07 | -44.30% | 17.82 | -49.79% | F Strong Sell |
| 14 | ALGT | Allegiant Travel Company | 81.80 | 85.53 | 87.19 | 80.15 | 183.26 | 60.06 | -3.19 (-3.75%) | -52.75% | -36.82% | 1.34B | 135.74 | -39.74% | 150.03 | -45.48% | F Strong Sell |
| 15 | SAVE | Spirit Airlines, Inc. | 12.89 | 12.91 | 13.30 | 12.55 | 58.54 | 7.01 | 0.47 (3.78%) | -68.02% | -75.61% | 882.38M | 30.14 | -57.23% | 37.99 | -66.07% | F Strong Sell |
| 16 | GOL | Gol Linhas Aereas Inteligentes S.A. Sponsored ADR representing 2 Pfd Shares | 4.27 | 4.74 | 4.83 | 4.25 | 23.30 | 1.85 | -0.47 (-9.92%) | -76.37% | -67.28% | 747.31M | 11.47 | -62.79% | 16.08 | -73.45% | F Strong Sell |
| 17 | HA | Hawaiian Holdings, Inc. | 10.44 | 10.71 | 11.28 | 10.10 | 31.34 | 7.55 | -0.16 (-1.51%) | -64.21% | -60.23% | 478.92M | 21.18 | -50.70% | 25.96 | -59.78% | F Strong Sell |
| 18 | VLRS | Controladora Vuela Compania de Aviacion, S.A.B. de C.V. American Depositary Shares, each representing ten (10) Ordinary Participation Certificates | 3.43 | 3.68 | 3.82 | 3.38 | 13.45 | 2.96 | -0.17 (-4.72%) | -67.08% | -59.74% | 347.07M | 9.47 | -63.78% | 10.00 | -65.70% | F Strong Sell |
| 19 | CAAP | Corporacion America Airports SA Common Shares | 1.85 | 1.88 | 1.98 | 1.80 | 8.50 | 1.70 | -0.03 (-1.60%) | -69.17% | -77.63% | 296.04M | 4.14 | -55.33% | 5.26 | -64.83% | F Strong Sell |
| 20 | MESA | Mesa Air Group, Inc. | 3.29 | 3.18 | 3.37 | 3.00 | 11.08 | 2.32 | 0.18 (5.79%) | -63.20% | -60.55% | 108.70M | 6.33 | -48.05% | 7.67 | -57.12% | F Strong Sell |
| 21 | AVH | Avianca Holdings S.A. American Depositary Shares (Each representing 8 preferred Shares) | 0.96 | 0.88 | 0.99 | 0.88 | 5.02 | 0.62 | 0.06 (6.42%) | -78.48% | -76.62% | 79.11M | 3.43 | -71.99% | 3.77 | -74.56% | F Strong Sell |
All price changes on this page include dividends and splits.