Airlines Stocks


The companies in this industry provides air transportation services worldwide, including the transportation of people and cargo. Services are sold through various distribution channels, including mobile, online, and telephone reservations. Demand depends highly on the health of the economy, which affects spending on business and leisure air travel. With many costs being fixed, the profitability of individual companies is determined by efficient operations and on favorable fuel and labor costs.

Share This Page

Industry Rank

This industry ranks out of 123 stock categories.

Unlock all of our ratings and data now!

Average POWR Rating

The average market cap-weighted POWR Rating for stocks in this industry is (Unlock Now!).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 LTM LATAM Airlines Group S.A. 11.97 11.95 12.11 11.92 12.30 7.62 -0.03
(-0.25%)
16.69% 31.83% 7.26B 9.55 25.39% 10.14 18.00% A
Strong Buy
2 ALGT Allegiant Travel Company 152.00 151.77 153.78 151.77 157.50 98.18 -0.42
(-0.28%)
53.92% 27.61% 2.48B 146.50 3.75% 137.96 10.18% A
Strong Buy
3 VLRS Controladora Vuela Compania de Aviacion, S.A.B. de C.V. American Depositary Shares, each representing ten (10) Ordinary Participation Certificates 10.65 10.79 10.83 10.61 10.99 5.15 -0.04
(-0.37%)
99.07% 63.09% 1.08B 9.76 9.13% 9.06 17.54% A
Strong Buy
LUV Southwest Airlines Company 53.48 53.87 54.72 53.45 58.77 44.28 -0.38
(-0.71%)
16.25% -7.73% 28.75B 52.68 1.52% 52.10 2.65%
Unlock Now!
UAL United Airlines Holdings, Inc. 90.08 89.43 90.75 89.33 97.85 77.02 0.62
(0.69%)
7.58% 3.44% 22.79B 86.27 4.41% 85.88 4.90%
Unlock Now!
RYAAY Ryanair Holdings plc, each representing five Ordinary Shares 72.96 74.02 74.17 72.63 89.03 55.75 -1.41
(-1.90%)
2.27% -10.16% 16.42B 62.81 16.16% 68.40 6.67%
Unlock Now!
AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 37.09 36.67 37.21 36.51 43.14 21.92 0.31
(0.84%)
33.95% 63.83% 15.52B 36.27 2.27% 32.45 14.30%
Unlock Now!
ALK Alaska Air Group, Inc. 66.84 66.61 67.52 66.08 74.83 53.39 -0.14
(-0.21%)
11.70% 7.17% 8.24B 63.04 6.04% 61.37 8.92%
Unlock Now!
CPA Copa Holdings, S.A. Copa Holdings, S.A. 100.89 98.39 100.96 98.10 113.62 67.38 2.07
(2.09%)
30.89% 31.15% 4.26B 100.03 0.86% 92.11 9.54%
Unlock Now!
DAL Delta Air Lines, Inc. 53.83 53.19 53.99 53.18 63.44 45.08 0.46
(0.86%)
9.99% 1.32% 34.81B 57.00 -5.55% 54.55 -1.31%
Unlock Now!
AAL American Airlines Group, Inc. 28.22 27.80 28.32 27.70 40.58 24.23 0.29
(1.04%)
-11.31% -11.98% 12.57B 27.16 3.92% 31.23 -9.64%
Unlock Now!
JBLU JetBlue Airways Corporation 16.96 17.13 17.22 16.94 19.83 15.19 -0.23
(-1.34%)
5.60% 3.79% 5.02B 17.23 -1.57% 17.66 -3.98%
Unlock Now!
GOL Gol Linhas Aereas Inteligentes S.A. Sponsored ADR representing 2 Pfd Shares 17.13 17.22 17.44 17.13 23.30 8.52 -0.06
(-0.35%)
26.42% 98.95% 3.00B 16.60 3.21% 15.28 12.09%
Unlock Now!
SKYW SkyWest, Inc. 56.75 56.38 56.94 56.02 63.40 42.38 0.16
(0.28%)
28.43% 12.73% 2.91B 56.81 -0.10% 56.28 0.83%
Unlock Now!
HA Hawaiian Holdings, Inc. 28.42 29.05 29.25 28.15 40.30 22.84 -0.68
(-2.34%)
9.04% -16.53% 1.34B 26.04 9.13% 27.27 4.21%
Unlock Now!
AVH Avianca Holdings S.A. American Depositary Shares (Each representing 8 preferred Shares) 4.24 4.38 4.48 4.20 5.61 2.55 -0.09
(-2.08%)
7.81% -22.06% 350.22M 3.29 28.94% 3.83 10.58%
Unlock Now!
ZNH China Southern Airlines Company Limited 30.84 31.12 31.14 30.81 52.34 25.45 -0.61
(-1.94%)
2.51% 20.05% 7.57B 30.09 2.50% 35.05 -12.02%
Unlock Now!
CEA China Eastern Airlines Corporation Ltd. 24.93 24.78 24.93 24.65 42.50 23.00 -0.03
(-0.12%)
-8.95% -2.96% 7.21B 24.52 1.66% 29.41 -15.22%
Unlock Now!
SAVE Spirit Airlines, Inc. 36.78 36.62 36.99 36.38 65.35 32.97 0.01
(0.03%)
-36.50% -26.14% 2.52B 37.06 -0.74% 49.03 -24.99%
Unlock Now!
CAAP Corporacion America Airports SA Common Shares 4.23 4.30 4.41 4.21 8.82 4.21 -0.04
(-0.94%)
-36.20% -47.97% 676.89M 5.04 -16.05% 7.06 -40.09%
Unlock Now!
MESA Mesa Air Group, Inc. 7.05 7.20 7.37 7.01 15.95 5.35 -0.22
(-3.03%)
-8.56% -48.16% 221.46M 6.78 4.00% 8.59 -17.95%
Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.2874 seconds.