Airlines


The companies in this industry provides air transportation services worldwide, including the transportation of people and cargo. Services are sold through various distribution channels, including mobile, online, and telephone reservations. Demand depends highly on the health of the economy, which affects spending on business and leisure air travel. With many costs being fixed, the profitability of individual companies is determined by efficient operations and on favorable fuel and labor costs.

Share This Page

Industry Rating

D

Airlines is the #97 ranked industry out of 124, which means it is in the 22 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of D (Sell).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR Growth Value Momentum Quality Stability Sentiment Industry
1 DLAKY Deutsche Lufthansa AG 5.50 5.61 5.62 5.47 11.09 5.47 -0.30
(-5.09%)
-22.85 % -46.55 % 3.29B 6.23 -11.76 % 7.06 -22.09 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2 QABSY Qantas Airways Limited 17.35 17.61 17.67 17.35 21.97 14.21 0.07
(0.40%)
-3.34 % -14.19 % N/A 16.34 6.17 % 18.10 -4.16 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
3 ICAGY International Consolidated Airlines Group, S.A. 2.19 2.27 2.29 2.16 5.29 2.16 -0.14
(-6.01%)
-42.52 % -53.30 % 2.18B 2.65 -17.25 % 3.34 -34.39 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
4 AFLYY Air France-KLM SA 1.29 1.31 1.34 1.27 5.56 1.15 -0.12
(-8.51%)
-70.62 % -74.51 % 829.00M 1.49 -13.28 % 3.37 -61.77 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
5 ALK Alaska Air Group, Inc. 40.78 41.15 41.34 40.10 63.76 38.19 -1.10
(-2.63%)
-21.73 % -31.81 % 5.14B 44.89 -9.15 % 49.47 -17.57 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
6 CPCAY Cathay Pacific Airways Limited 5.57 5.60 5.62 5.54 5.65 3.76 -0.03
(-0.54%)
36.99 % 33.09 % 4.38B 5.32 4.76 % 4.75 17.25 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
7 CPA Copa Holdings, S.A. Copa Holdings, S.A. 66.85 68.68 68.92 65.43 97.63 55.25 -2.95
(-4.23%)
-19.13 % -18.45 % 2.80B 71.05 -5.91 % 74.62 -10.42 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
8 RYAAY Ryanair Holdings plc, each representing five Ordinary Shares 62.50 61.92 62.69 61.15 127.25 61.15 -1.85
(-2.87%)
-38.92 % -44.74 % 14.19B 72.06 -13.26 % 87.56 -28.62 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
9 CAAP Corporacion America Airports SA Common Shares 6.49 6.86 6.86 6.33 7.15 5.00 -0.41
(-5.94%)
12.48 % 13.86 % 1.06B 6.00 8.17 % 5.90 10.04 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
10 LUV Southwest Airlines Company 32.05 32.40 32.60 31.57 56.33 31.57 -0.95
(-2.88%)
-25.19 % -38.74 % 19.02B 38.08 -15.84 % 41.68 -23.10 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
11 VLRS Controladora Vuela Compania de Aviacion S.A.B. de C.V. ADR 7.78 8.08 8.17 7.54 22.90 7.54 -0.49
(-5.93%)
-56.71 % -65.89 % 862.38M 9.55 -18.53 % 14.34 -45.74 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
12 SKYW SkyWest, Inc. 16.51 16.52 16.74 16.03 53.05 16.03 -0.27
(-1.61%)
-57.99 % -66.28 % 835.21M 21.62 -23.65 % 28.03 -41.09 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
13 ACDVF Air Canada 12.89 13.48 13.48 12.78 22.36 11.94 -0.60
(-4.41%)
-22.86 % -30.54 % 4.62B 13.91 -7.33 % 16.25 -20.68 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
14 DAL Delta Air Lines Inc. 29.02 29.39 29.58 28.48 46.27 28.09 -0.94
(-3.14%)
-25.74 % -31.86 % 18.61B 32.43 -10.52 % 36.58 -20.66 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
15 AAL American Airlines Group, Inc. 12.21 12.48 12.57 11.86 22.35 11.86 -0.50
(-3.93%)
-32.02 % -41.58 % 7.93B 14.11 -13.44 % 16.09 -24.14 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
16 ZNH China Southern Airlines Company Limited 25.95 25.99 26.08 25.83 35.15 23.50 -0.28
(-1.07%)
-12.51 % -5.29 % 8.80B 27.06 -4.11 % 28.50 -8.94 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
17 LTMAQ Latam Airlines Group S.A. 0.13 0.15 0.16 0.11 2.13 0.11 -0.01
(-8.83%)
-68.33 % -92.71 % 78.23M 0.26 -50.01 % 0.35 -62.39 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
18 UAL United Airlines Holdings, Inc. 33.07 33.67 33.92 32.27 54.52 30.54 -1.38
(-4.01%)
-24.46 % -30.33 % 10.81B 37.68 -12.24 % 41.81 -20.90 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
19 GOL GOL Linhas Aereas Inteligentes S.A. ADR 3.65 3.86 3.87 3.61 8.38 2.74 -0.34
(-8.52%)
-39.67 % -55.21 % 723.09M 3.83 -4.77 % 5.37 -32.03 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
20 ESYJY easyJet plc, 3.31 3.51 3.51 3.27 11.85 3.27 -0.42
(-11.26%)
-56.16 % -69.90 % N/A 4.51 -26.66 % 6.42 -48.44 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
21 MESA Mesa Air Group, Inc. 1.80 1.88 1.88 1.78 9.18 1.78 -0.12
(-6.25%)
-67.86 % -77.24 % 65.33M 2.37 -24.14 % 3.64 -50.49 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
22 SINGY Singapore Airlines Limited 7.19 7.15 7.53 7.15 8.35 6.80 -0.16
(-2.18%)
-2.64 % -2.97 % N/A 7.63 -5.83 % 7.59 -5.29 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
23 ALGT Allegiant Travel Company 80.28 83.58 84.67 78.86 215.48 78.86 -4.49
(-5.30%)
-57.08 % -60.34 % 1.46B 104.20 -22.96 % 143.79 -44.17 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
24 HA Hawaiian Holdings, Inc. 13.36 13.80 13.85 13.08 24.27 12.76 -0.66
(-4.71%)
-27.27 % -38.35 % 686.52M 15.52 -13.94 % 17.07 -21.74 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
25 JBLU JetBlue Airways Corporation 6.91 6.99 7.01 6.75 16.65 6.75 -0.19
(-2.68%)
-51.47 % -56.07 % 2.22B 8.26 -16.36 % 11.45 -39.66 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
26 UP Wheels Up Experience Inc. 1.36 1.37 1.41 1.33 8.10 1.33 -0.03
(-2.16%)
-70.69 % -81.03 % 332.48M 2.07 -34.42 % 2.93 -53.58 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
27 SNCY Sun Country Airlines Holdings Inc. 14.67 14.54 14.77 13.86 36.87 13.86 -0.18
(-1.21%)
-46.17 % -58.55 % 852.97M 19.18 -23.51 % 23.23 -36.86 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
28 ULCC Frontier Group Holdings, Inc., 10.31 10.63 10.63 10.06 17.50 8.19 -0.50
(-4.63%)
-24.02 % -33.48 % 2.24B 12.78 -19.30 % 11.88 -13.22 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
29 CEA China Eastern Airlines Corporation Ltd. 16.38 16.45 16.45 16.35 21.63 15.77 -0.14
(-0.85%)
-11.46 % -14.15 % 5.37B 17.62 -7.04 % 17.99 -8.95 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
30 SAVE Spirit Airlines, Inc. 21.48 22.39 22.40 21.38 28.30 15.92 -0.95
(-4.24%)
-1.69 % -18.33 % 2.34B 23.68 -9.30 % 22.88 -6.13 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
31 ASTR Astra Space, Inc. 0.65 0.60 0.65 0.60 13.58 0.60 0.04
(5.83%)
-90.62 % -93.10 % 172.08M 1.14 -42.73 % 3.25 -79.99 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
32 SPCE Virgin Galactic Holdings Inc. 4.87 4.85 4.95 4.76 26.50 4.76 -0.10
(-2.01%)
-63.60 % -81.16 % 1.26B 6.50 -25.10 % 8.30 -41.36 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR AZUL Azul S.A. ADR 9.21 9.68 9.73 9.12 22.00 6.13 -0.95
(-9.35%)
-30.23 % -57.10 % 3.88B 8.73 5.55 % 11.82 -22.05 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.2411 seconds.