Airlines


The companies in this industry provides air transportation services worldwide, including the transportation of people and cargo. Services are sold through various distribution channels, including mobile, online, and telephone reservations. Demand depends highly on the health of the economy, which affects spending on business and leisure air travel. With many costs being fixed, the profitability of individual companies is determined by efficient operations and on favorable fuel and labor costs.

Share This Page

Industry Rating

F

Airlines is the #118 ranked industry out of 124, which means it is in the 5 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of F (Strong Sell).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR Growth Value Momentum Quality Stability Sentiment Industry
NR LUV Southwest Airlines Company 58.31 59.15 59.26 57.08 59.64 22.47 -0.98
(-1.65%)
25.10 % 17.42 % 34.44B 48.33 20.66 % 40.08 45.49 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR DAL Delta Air Lines, Inc. 48.25 49.97 50.00 47.22 51.77 17.51 -1.35
(-2.72%)
20.00 % -5.19 % 30.79B 41.39 16.58 % 33.35 44.68 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR RYAAY Ryanair Holdings plc, each representing five Ordinary Shares 108.82 111.72 111.88 108.54 118.17 44.44 -2.38
(-2.14%)
-1.05 % 39.80 % 24.49B 105.65 3.00 % 87.61 24.21 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR UAL United Airlines Holdings, Inc. 51.78 54.85 55.00 50.42 71.91 17.80 -3.18
(-5.79%)
19.72 % -26.63 % 15.15B 44.31 16.87 % 37.90 36.61 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR AAL American Airlines Group, Inc. 20.86 22.13 22.44 20.38 23.75 8.25 -0.96
(-4.40%)
32.28 % -9.78 % 13.34B 16.81 24.08 % 13.91 49.92 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR SPCE Virgin Galactic Holdings Inc. 42.24 45.00 47.20 41.66 62.80 9.06 -3.88
(-8.41%)
78.00 % 24.09 % 9.90B 37.19 13.58 % 24.01 75.89 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 23.20 24.76 24.82 22.60 34.89 5.30 -1.61
(-6.49%)
1.67 % -33.71 % 9.73B 22.42 3.46 % 15.83 46.55 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR ZNH China Southern Airlines Company Limited 34.76 35.93 35.97 34.42 37.94 18.45 -2.08
(-5.65%)
17.23 % 27.89 % 8.53B 30.13 15.38 % 27.17 27.93 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR ALK Alaska Air Group, Inc. 65.56 67.49 67.89 64.07 68.99 20.02 -1.89
(-2.80%)
26.08 % 11.48 % 8.11B 54.10 21.19 % 42.79 53.22 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CEA China Eastern Airlines Corporation Ltd. 23.11 23.75 23.75 23.11 24.47 15.80 -0.90
(-3.75%)
7.44 % 4.29 % 7.57B 21.65 6.76 % 20.57 12.34 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR DLAKY Deutsche Lufthansa AG 14.52 15.03 15.07 14.51 15.07 7.65 -0.18
(-1.24%)
10.59 % 1.96 % 6.94B 12.78 13.61 % 10.83 34.08 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR ACDVF Air Canada 19.90 21.31 21.49 19.85 28.13 6.49 -1.20
(-5.69%)
11.17 % -29.18 % 6.61B 17.89 11.24 % 14.53 36.91 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR JBLU JetBlue Airways Corporation 18.49 19.20 19.26 18.15 19.88 6.61 -0.65
(-3.40%)
27.17 % 1.32 % 5.81B 15.42 19.91 % 12.79 44.54 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR ICAGY International Consolidated Airlines Group, S.A. 5.29 5.54 5.54 5.21 14.48 2.39 -0.26
(-4.68%)
21.33 % -61.96 % 5.25B 4.36 21.32 % 4.72 12.02 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR ALGT Allegiant Travel Company 248.71 259.94 260.00 244.50 260.00 60.06 -8.26
(-3.21%)
31.43 % 67.97 % 4.08B 196.82 26.36 % 143.78 72.98 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CPA Copa Holdings, S.A. Copa Holdings, S.A. 90.55 92.70 93.00 88.43 98.46 24.00 -2.82
(-3.02%)
17.25 % -7.09 % 3.82B 79.41 14.04 % 60.75 49.05 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CPCAY Cathay Pacific Airways Limited 4.79 4.90 4.97 4.76 6.63 3.25 -0.21
(-4.20%)
2.79 % -26.14 % 3.77B 4.56 5.09 % 4.42 8.42 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR SAVE Spirit Airlines, Inc. 35.45 37.30 37.42 34.36 39.14 7.01 -1.31
(-3.56%)
44.99 % 2.13 % 3.47B 27.97 26.74 % 20.24 75.14 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR AFLYY Air France-KLM SA 6.59 6.84 6.85 6.57 8.66 3.09 0.05
(0.76%)
5.61 % -21.17 % 2.82B 6.00 9.78 % 4.93 33.76 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR SKYW SkyWest, Inc. 55.79 59.37 59.99 54.79 60.79 10.58 -3.58
(-6.03%)
38.40 % 10.94 % 2.81B 43.73 27.59 % 35.62 56.63 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR VLRS Controladora Vuela Compania de Aviacion, S.A.B. de C.V. American Depositary Shares, each representing ten (10) Ordinary Participation Certificates 14.78 15.40 15.59 14.65 16.39 2.94 -0.70
(-4.52%)
19.00 % 20.16 % 1.50B 12.27 20.49 % 8.50 73.84 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR GOL Gol Linhas Aereas Inteligentes S.A. Sponsored ADR representing 2 Pfd Shares 8.16 8.66 8.70 8.05 14.22 1.85 -0.63
(-7.17%)
-16.90 % -41.38 % 1.45B 9.07 -10.01 % 7.55 8.12 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR HA Hawaiian Holdings, Inc. 26.56 27.98 27.99 26.10 28.52 7.55 -1.12
(-4.05%)
50.06 % 9.80 % 1.29B 20.68 28.44 % 16.32 62.72 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR LTMAQ Latam Airlines Group S.A. 1.98 1.95 1.99 1.90 7.73 0.60 0.05
(2.59%)
15.79 % -74.35 % 1.20B 1.73 14.41 % 1.63 21.43 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CAAP Corporacion America Airports SA Common Shares 4.57 4.74 4.74 4.40 5.59 1.61 -0.17
(-3.59%)
14.54 % -5.38 % 731.29M 4.04 13.11 % 2.94 55.60 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR MESA Mesa Air Group, Inc. 12.47 13.33 13.50 12.12 13.79 2.05 -0.90
(-6.73%)
86.40 % 86.12 % 443.53M 7.73 61.37 % 4.81 159.21 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR ESYJY easyJet plc, 13.43 14.11 14.17 13.41 16.17 5.00 -0.69
(-4.89%)
21.32 % -13.35 % N/A 11.18 20.09 % 9.03 48.80 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR QABSY Qantas Airways Limited 19.92 20.90 20.90 19.71 21.11 6.43 -0.52
(-2.54%)
8.32 % 3.27 % N/A 18.68 6.66 % 15.44 29.05 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR SINGY Singapore Airlines Limited 7.47 7.80 7.80 7.40 12.63 4.82 0.17
(2.28%)
15.10 % -37.74 % N/A 6.49 15.08 % 6.05 23.50 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.2256 seconds.