Airlines


The companies in this industry provides air transportation services worldwide, including the transportation of people and cargo. Services are sold through various distribution channels, including mobile, online, and telephone reservations. Demand depends highly on the health of the economy, which affects spending on business and leisure air travel. With many costs being fixed, the profitability of individual companies is determined by efficient operations and on favorable fuel and labor costs.

Share This Page

Industry Rating

F

Airlines is the #104 ranked industry out of 124, which means it is in the 16 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of F (Strong Sell).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR Growth Value Momentum Quality Stability Sentiment Industry
1 AFLYY Air France-KLM SA 3.72 3.66 3.89 3.65 6.07 3.42 0.00
(0.00%)
-15.26 % -32.85 % 1.59B 4.31 -13.66 % 4.55 -18.32 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2 DLAKY Deutsche Lufthansa AG 7.26 6.98 7.26 6.98 13.86 6.01 0.27
(3.92%)
1.84 % -43.07 % 4.34B 7.63 -4.85 % 8.12 -10.64 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
3 SKYW SkyWest, Inc. 24.07 23.61 24.28 23.50 53.05 22.78 0.35
(1.48%)
-38.75 % -49.84 % 1.22B 28.06 -14.21 % 38.03 -36.71 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
4 LUV Southwest Airlines Company 42.45 41.72 42.55 41.37 62.26 36.75 0.72
(1.73%)
-0.91 % -29.89 % 25.17B 44.69 -5.02 % 46.21 -8.14 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
5 ALK Alaska Air Group, Inc. 45.16 44.20 45.76 43.88 70.90 43.39 0.95
(2.15%)
-13.32 % -33.83 % 5.69B 53.11 -14.96 % 54.52 -17.16 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
6 CPCAY Cathay Pacific Airways Limited 4.81 4.90 4.90 4.81 5.35 3.76 -0.15
(-3.02%)
18.30 % 10.83 % 3.78B 4.81 0.08 % 4.38 9.71 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
7 RYAAY Ryanair Holdings plc, each representing five Ordinary Shares 87.52 86.26 88.21 85.95 127.25 74.12 2.65
(3.12%)
-14.47 % -23.23 % 19.86B 87.40 0.13 % 103.13 -15.14 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
8 CPA Copa Holdings, S.A. Copa Holdings, S.A. 67.66 66.00 68.11 66.00 97.63 64.12 1.17
(1.76%)
-18.15 % -16.81 % 2.84B 75.56 -10.46 % 78.59 -13.91 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
9 SINGY Singapore Airlines Limited 7.97 7.91 7.97 7.86 8.35 6.80 0.06
(0.76%)
7.92 % 9.03 % N/A 7.81 2.08 % 7.57 5.25 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
10 VLRS Controladora Vuela Compania de Aviacion S.A.B. de C.V. ADR 14.84 13.95 14.91 13.75 23.58 12.40 0.82
(5.85%)
-17.42 % -13.37 % 1.64B 16.21 -8.42 % 18.00 -17.53 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
11 DAL Delta Air Lines Inc. 38.60 37.08 38.69 37.03 48.54 29.75 1.38
(3.71%)
-1.23 % -17.29 % 24.75B 39.71 -2.80 % 39.88 -3.22 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
12 QABSY Qantas Airways Limited 19.17 18.99 19.17 18.99 21.97 15.00 0.00
(0.00%)
6.80 % 5.85 % N/A 18.87 1.57 % 18.56 3.30 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
13 ALGT Allegiant Travel Company 135.00 131.52 136.07 131.13 230.65 131.13 2.94
(2.23%)
-27.82 % -38.61 % 2.45B 153.82 -12.23 % 175.70 -23.16 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
14 CAAP Corporacion America Airports SA Common Shares 6.09 6.05 6.10 5.99 6.79 4.63 -0.02
(-0.33%)
5.55 % 9.34 % 974.52M 6.16 -1.06 % 5.79 5.20 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
15 MESA Mesa Air Group, Inc. 2.71 2.59 2.73 2.58 11.57 2.46 0.09
(3.44%)
-51.61 % -74.04 % 97.92M 3.69 -26.55 % 5.89 -54.01 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
16 AAL American Airlines Group, Inc. 16.13 15.44 16.18 15.41 26.04 12.44 0.63
(4.06%)
-10.19 % -30.50 % 10.48B 17.64 -8.56 % 18.41 -12.38 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
17 SNCY Sun Country Airlines Holdings Inc. 23.73 23.70 24.18 23.32 42.47 20.55 -0.20
(-0.84%)
-12.92 % -31.79 % 1.38B 25.54 -7.09 % 28.47 -16.65 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
18 LTMAQ Latam Airlines Group S.A. 0.38 0.37 0.40 0.33 3.05 0.25 0.01
(2.93%)
-7.43 % -87.25 % 229.71M 0.32 17.51 % 0.93 -59.07 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
19 CEA China Eastern Airlines Corporation Ltd. 16.74 17.01 17.01 16.71 23.46 15.77 0.20
(1.21%)
-9.51 % -26.93 % 5.48B 16.84 -0.61 % 18.58 -9.88 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
20 GOL GOL Linhas Aereas Inteligentes S.A. ADR 6.17 6.08 6.19 6.00 11.43 4.78 -0.05
(-0.80%)
1.98 % -36.33 % 1.22B 6.37 -3.17 % 6.56 -5.98 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
21 ZNH China Southern Airlines Company Limited 26.67 26.34 26.71 26.33 36.35 23.50 0.80
(3.09%)
-10.08 % -24.38 % 6.54B 27.70 -3.72 % 29.27 -8.88 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
22 UAL United Airlines Holdings, Inc. 43.08 41.41 43.24 41.23 60.58 30.54 1.51
(3.63%)
-1.60 % -24.39 % 13.98B 45.21 -4.71 % 45.36 -5.03 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
23 JBLU JetBlue Airways Corporation 10.26 9.83 10.31 9.82 20.60 9.22 0.43
(4.37%)
-27.95 % -48.34 % 3.29B 12.32 -16.71 % 14.14 -27.43 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
24 ICAGY International Consolidated Airlines Group, S.A. 3.16 3.06 3.18 3.06 5.99 2.89 0.09
(2.93%)
-17.06 % -43.77 % 3.14B 3.49 -9.37 % 4.04 -21.81 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
25 HA Hawaiian Holdings, Inc. 15.68 15.38 15.82 15.30 31.38 14.44 0.19
(1.23%)
-14.64 % -40.27 % 804.81M 17.83 -12.05 % 19.22 -18.43 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
26 ACDVF Air Canada 16.39 15.85 16.39 15.85 24.58 14.95 0.43
(2.69%)
-1.92 % -23.66 % 5.87B 17.88 -8.31 % 18.19 -9.91 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
27 SAVE Spirit Airlines, Inc. 18.87 18.32 19.05 18.20 37.19 15.92 0.52
(2.83%)
-13.64 % -46.32 % 2.05B 22.21 -15.05 % 23.28 -18.94 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
28 ESYJY easyJet plc, 6.44 6.40 6.47 6.40 14.58 5.73 0.18
(2.88%)
-14.70 % -54.36 % N/A 6.92 -6.92 % 8.35 -22.87 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
29 UP Wheels Up Experience Inc. 2.31 2.26 2.35 2.22 15.00 2.09 0.03
(1.32%)
-50.22 % -76.88 % 563.99M 2.98 -22.59 % 4.92 -53.03 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
30 ULCC Frontier Group Holdings, Inc., 8.92 8.76 9.10 8.73 22.70 8.19 0.08
(0.90%)
-34.27 % -54.04 % 1.94B 10.61 -15.93 % 13.57 -34.24 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
31 ASTR Astra Space, Inc. 2.35 2.36 2.41 2.28 16.95 2.07 0.00
(0.00%)
-66.09 % -76.31 % 620.76M 3.47 -32.29 % 6.72 -65.02 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
32 SPCE Virgin Galactic Holdings Inc. 6.47 6.15 6.53 6.10 57.51 5.14 0.29
(4.69%)
-51.64 % -74.72 % 1.67B 8.20 -21.09 % 14.81 -56.31 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR AZUL Azul S.A. ADR 12.53 12.52 12.73 12.28 29.45 10.40 -0.41
(-3.17%)
-5.08 % -47.04 % 5.27B 13.81 -9.29 % 15.69 -20.14 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.4991 seconds.