Airlines Stocks
The companies in this industry provides air transportation services worldwide, including the transportation of people and cargo. Services are sold through various distribution channels, including mobile, online, and telephone reservations. Demand depends highly on the health of the economy, which affects spending on business and leisure air travel. With many costs being fixed, the profitability of individual companies is determined by efficient operations and on favorable fuel and labor costs.
Share This Page
D
Industry Rank
This industry ranks #95 out of 123 stock categories.
D
Average POWR Rating
The average market cap-weighted POWR Rating for stocks in this industry is D (Sell).
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | RYAAY | Ryanair Holdings plc, each representing five Ordinary Shares | 66.21 | 65.41 | 66.46 | 64.92 | 96.79 | 44.44 | -0.72 (-1.08%) | -24.43% | -0.08% | 14.90B | 66.23 | -0.03% | 73.63 | -10.08% |
C Neutral |
| 2 | ZNH | China Southern Airlines Company Limited | 24.61 | 24.45 | 24.71 | 24.29 | 35.60 | 18.45 | 0.57 (2.37%) | -26.76% | -29.99% | 6.04B | 22.97 | 7.15% | 27.52 | -10.59% |
C Neutral |
| 3 | LUV | Southwest Airlines Company | 32.89 | 32.56 | 33.47 | 32.07 | 58.83 | 22.47 | -0.12 (-0.36%) | -38.84% | -36.85% | 16.74B | 31.97 | 2.88% | 45.43 | -27.60% |
D Sell |
| 4 | CEA | China Eastern Airlines Corporation Ltd. | 19.35 | 19.10 | 19.35 | 18.85 | 30.90 | 15.80 | 0.54 (2.87%) | -28.18% | -34.76% | 6.34B | 18.51 | 4.56% | 21.97 | -11.93% |
D Sell |
| 5 | ALK | Alaska Air Group, Inc. | 36.26 | 35.60 | 36.34 | 35.17 | 72.22 | 20.02 | 0.16 (0.44%) | -46.18% | -43.94% | 4.44B | 34.45 | 5.24% | 51.56 | -29.67% |
D Sell |
| 6 | CPA | Copa Holdings, S.A. Copa Holdings, S.A. | 49.81 | 49.13 | 50.10 | 48.38 | 116.88 | 24.00 | 0.29 (0.59%) | -53.50% | -50.49% | 2.10B | 47.32 | 5.27% | 77.95 | -36.10% |
D Sell |
| 7 | ALGT | Allegiant Travel Company | 110.21 | 106.49 | 110.96 | 104.71 | 183.26 | 60.06 | 3.40 (3.18%) | -36.34% | -24.67% | 1.79B | 99.36 | 10.92% | 132.88 | -17.06% |
D Sell |
| 8 | GOL | Gol Linhas Aereas Inteligentes S.A. Sponsored ADR representing 2 Pfd Shares | 7.43 | 7.60 | 7.60 | 7.34 | 23.30 | 1.85 | -0.06 (-0.80%) | -58.88% | -65.54% | 1.32B | 5.81 | 27.83% | 11.68 | -36.41% |
D Sell |
| 9 | DAL | Delta Air Lines, Inc. | 27.01 | 26.65 | 27.27 | 26.20 | 63.44 | 17.51 | 0.00 (0.00%) | -53.49% | -54.51% | 17.23B | 26.48 | 2.00% | 43.52 | -37.93% |
F Strong Sell |
| 10 | UAL | United Airlines Holdings, Inc. | 32.53 | 31.62 | 33.03 | 31.32 | 96.03 | 17.80 | -0.02 (-0.06%) | -63.07% | -64.12% | 8.07B | 31.43 | 3.50% | 62.16 | -47.67% |
F Strong Sell |
| 11 | AAL | American Airlines Group, Inc. | 11.99 | 11.60 | 12.08 | 11.43 | 34.99 | 8.25 | 0.08 (0.67%) | -58.04% | -63.43% | 6.09B | 12.62 | -5.00% | 21.07 | -43.11% |
F Strong Sell |
| 12 | AZUL | Azul S.A. American Depositary Shares (each representing three preferred shares) | 12.03 | 12.19 | 12.24 | 11.92 | 44.55 | 5.30 | 0.10 (0.84%) | -71.89% | -68.57% | 5.03B | 10.12 | 18.84% | 26.52 | -54.63% |
F Strong Sell |
| 13 | JBLU | JetBlue Airways Corporation | 10.60 | 10.35 | 10.66 | 10.21 | 21.65 | 6.61 | 0.10 (0.95%) | -43.38% | -45.53% | 2.86B | 10.43 | 1.60% | 14.96 | -29.14% |
F Strong Sell |
| 14 | SKYW | SkyWest, Inc. | 30.03 | 30.03 | 30.39 | 29.19 | 66.52 | 10.58 | -0.35 (-1.15%) | -53.29% | -51.87% | 1.51B | 31.45 | -4.52% | 46.23 | -35.05% |
F Strong Sell |
| 15 | SAVE | Spirit Airlines, Inc. | 16.71 | 16.26 | 16.84 | 15.85 | 55.21 | 7.01 | -0.06 (-0.36%) | -58.55% | -67.67% | 1.15B | 15.26 | 9.48% | 28.15 | -40.64% |
F Strong Sell |
| 16 | HA | Hawaiian Holdings, Inc. | 13.80 | 13.29 | 13.90 | 13.04 | 31.34 | 7.55 | 0.22 (1.62%) | -52.69% | -50.92% | 634.11M | 14.59 | -5.38% | 21.78 | -36.65% |
F Strong Sell |
| 17 | VLRS | Controladora Vuela Compania de Aviacion, S.A.B. de C.V. American Depositary Shares, each representing ten (10) Ordinary Participation Certificates | 5.30 | 5.18 | 5.30 | 5.14 | 13.45 | 2.94 | 0.13 (2.51%) | -49.14% | -46.73% | 536.29M | 5.14 | 3.19% | 8.35 | -36.53% |
F Strong Sell |
| 18 | CAAP | Corporacion America Airports SA Common Shares | 2.46 | 2.42 | 2.48 | 2.36 | 8.48 | 1.61 | 0.06 (2.50%) | -59.00% | -70.78% | 393.65M | 2.53 | -2.75% | 3.78 | -34.85% |
F Strong Sell |
| 19 | MESA | Mesa Air Group, Inc. | 3.22 | 3.20 | 3.29 | 3.09 | 10.87 | 2.05 | -0.01 (-0.31%) | -63.98% | -66.21% | 106.39M | 3.64 | -11.42% | 5.98 | -46.16% |
F Strong Sell |
| NR | SPCE | Virgin Galactic Holdings Inc. | 16.79 | 16.61 | 16.82 | 16.20 | 42.49 | 6.90 | 0.24 (1.45%) | 45.37% | 42.89% | 3.53B | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | LTM | LATAM Airlines Group S.A. | 3.21 | 3.11 | 3.50 | 2.67 | 12.15 | 1.00 | 0.30 (10.31%) | -67.23% | -65.11% | 1.95B | N/A | N/A% | N/A | N/A% |
NR Not Rated |
| NR | AVH | Avianca Holdings S.A. American Depositary Shares (Each representing 8 preferred Shares) | 0.88 | 0.84 | 0.90 | 0.83 | 5.02 | 0.62 | 0.04 (4.38%) | -80.27% | -76.02% | 72.69M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
All price changes on this page include dividends and splits.