Center Coast Brookfield MLP & Energy Infrastructure Fund (CEN) Ratings

Center Coast Brookfield MLP & Energy Infrastructure Fund (CEN)

Today's Latest Price: $7.55 USD

0.19 (2.58%)

Updated Oct 29 7:00pm

Add CEN to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 364 in Miscellaneous

See all "A" rated Strong Buy stocks


Center Coast Brookfield MLP & Energy Infrastructure Fund (CEN) Ratings History Chart

Free access to the full ratings history for CEN. Sign up now!

Center Coast Brookfield MLP & Energy Infrastructure Fund (CEN) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-10-29 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 7.55 7.55
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-28 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 7.36 -0.19
-2.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-27 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 7.54 0.18
2.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-26 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 7.81 0.27
3.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-23 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 8.05 0.24
3.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 8.21 0.16
1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 7.97 -0.24
-2.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 8.10 0.13
1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 8.03 -0.07
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 8.01 -0.02
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 8.16 0.15
1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 8.18 0.02
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 8.10 -0.08
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 8.10 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 8.18 0.08
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 8.22 0.04
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 7.80 -0.42
-5.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 7.73 -0.07
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 7.79 0.06
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 7.48 -0.31
-3.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 7.45 -0.03
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 7.45 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 7.71 0.26
3.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 7.50 -0.21
-2.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 7.40 -0.10
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 7.42 0.02
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 7.55 0.13
1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 7.74 0.19
2.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 7.79 0.05
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 8.00 0.21
2.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 8.03 0.03
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 8.15 0.12
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 7.99 -0.16
-1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 8.05 0.06
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 7.84 -0.20
-2.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 7.81 -0.03
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 8.03 0.21
2.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 7.87 -0.15
-1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 7.93 0.05
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 7.94 0.01
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 8.05 0.11
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 8.14 0.10
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 8.05 -0.10
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 8.23 0.18
2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 7.88 -0.35
-4.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 7.81 -0.07
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 8.07 0.26
3.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 8.16 0.09
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 8.17 0.01
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 8.26 0.09
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 8.37 0.11
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 8.45 0.09
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 8.53 0.08
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 8.55 0.02
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 8.52 -0.03
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 8.57 0.05
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 8.55 -0.02
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 8.64 0.09
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 8.45 -0.19
-2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 8.48 0.03
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 8.46 -0.02
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 8.14 -0.32
-3.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 8.11 -0.03
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 7.94 -0.17
-2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 8.16 0.22
2.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 8.32 0.16
1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 8.09 -0.23
-2.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 8.14 0.05
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 8.30 0.16
1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 8.41 0.12
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 8.57 0.16
1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 8.81 0.24
2.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 8.46 -0.35
-3.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 8.60 0.14
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 8.51 -0.09
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 8.48 -0.03
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 7.91 -0.57
-6.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 7.93 0.02
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 8.16 0.23
2.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 8.06 -0.10
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 8.33 0.26
3.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 8.24 -0.09
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 8.23 -0.01
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 8.53 0.30
3.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 8.84 0.30
3.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 9.03 0.19
2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 9.12 0.09
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 9.44 0.32
3.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 9.70 0.26
2.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 9.53 -0.16
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 9.83 0.29
3.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 10.12 0.29
2.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 10.21 0.10
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 10.41 0.19
1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 10.21 -0.19
-1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 10.41 0.19
1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 8.71 -1.70
-16.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 8.12 -0.58
-6.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 7.70 -0.43
-5.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 9.02 1.32
17.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 9.25 0.23
2.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 9.64 0.39
4.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 10.88 1.24
12.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 10.26 -0.62
-5.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 9.41 -0.86
-8.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 9.17 -0.23
-2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 9.10 -0.08
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 9.17 0.08
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 9.25 0.08
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 9.25 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 9.33 0.08
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 8.94 -0.39
-4.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 9.17 0.23
2.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 9.02 -0.16
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 9.02 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 9.48 0.47
5.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 9.56 0.08
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 9.72 0.16
1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 9.48 -0.23
-2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 9.72 0.23
2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 10.34 0.62
6.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 10.49 0.16
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 10.34 -0.16
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 10.03 -0.31
-3.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 10.65 0.62
6.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 10.18 -0.47
-4.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 10.11 -0.08
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 10.42 0.31
3.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 9.95 -0.47
-4.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 8.94 -1.01
-10.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 8.78 -0.16
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 8.86 0.08
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 8.94 0.08
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 8.32 -0.62
-6.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 8.16 -0.16
-1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 8.08 -0.08
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 8.78 0.70
8.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 8.86 0.08
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 8.78 -0.08
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 9.41 0.62
7.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 9.10 -0.31
-3.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 8.11 -0.99
-10.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 7.73 -0.38
-4.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 7.58 -0.15
-1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 7.28 -0.30
-4.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 7.05 -0.23
-3.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 7.51 0.46
6.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 6.91 -0.60
-7.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 7.06 0.15
2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 6.85 -0.21
-3.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 8.87 2.02
29.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 10.20 1.33
15.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 9.63 -0.58
-5.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 7.96 -1.67
-17.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 5.96 -2.00
-25.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 8.56 2.61
43.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 8.94 0.38
4.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 4.55 -4.40
-49.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 9.17 4.62
101.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 10.73 1.56
17.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 13.63 2.89
26.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 12.00 -1.62
-11.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 16.66 4.66
38.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 18.64 1.98
11.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 21.18 2.54
13.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 30.86 9.67
45.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 33.47 2.61
8.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 34.81 1.34
4.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 34.24 -0.56
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 34.81 0.56
1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 32.69 -2.12
-6.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 33.11 0.42
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 35.87 2.75
8.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 37.07 1.20
3.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 39.05 1.98
5.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 40.53 1.48
3.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 41.45 0.92
2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 42.01 0.56
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 41.45 -0.56
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 41.87 0.42
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 42.08 0.21
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 42.22 0.14
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 41.94 -0.28
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 42.62 0.68
1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 42.90 0.28
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 43.59 0.69
1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 44.08 0.49
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 43.45 -0.62
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 42.55 -0.90
-2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 42.69 0.14
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 43.24 0.56
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 43.80 0.56
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 43.73 -0.07
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 43.59 -0.14
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 44.22 0.62
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 44.77 0.56
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 44.28 -0.49
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 45.26 0.97
2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 46.58 1.32
2.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 47.06 0.49
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 47.06 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 47.20 0.14
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 46.76 -0.44
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 46.41 -0.34
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 46.21 -0.21
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 46.41 0.21
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 46.89 0.48
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 45.87 -1.03
-2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 44.84 -1.03
-2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 44.50 -0.34
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 43.34 -1.16
-2.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 42.79 -0.55
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 43.61 0.82
1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 44.57 0.96
2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 44.09 -0.48
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 44.23 0.14
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 43.47 -0.75
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 43.41 -0.07
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 43.61 0.21
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 43.34 -0.27
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 43.04 -0.30
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 42.57 -0.47
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 42.70 0.13
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 42.23 -0.47
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 41.96 -0.27
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 41.09 -0.87
-2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 40.35 -0.74
-1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 40.21 -0.13
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 40.41 0.20
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 39.74 -0.67
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 39.94 0.20
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 40.28 0.34
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 40.28 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 40.15 -0.13
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 41.09 0.94
2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 40.95 -0.13
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 40.82 -0.13
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 39.27 -1.55
-3.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 38.53 -0.74
-1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 39.94 1.41
3.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 40.75 0.81
2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 40.55 -0.20
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 41.29 0.74
1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 41.96 0.67
1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 42.34 0.38
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 43.07 0.73
1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 43.53 0.46
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 44.39 0.86
1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 44.26 -0.13
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 44.32 0.07
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 43.59 -0.73
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 43.59 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 43.86 0.26
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 43.79 -0.07
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 43.59 -0.20
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 44.26 0.66
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 44.52 0.26
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 44.26 -0.26
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 44.12 -0.13
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 43.73 -0.40
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 44.06 0.33
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 43.00 -1.06
-2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 43.26 0.26
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 44.26 0.99
2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 44.69 0.44
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 44.69 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 44.63 -0.07
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 44.50 -0.13
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 45.15 0.65
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 45.80 0.65
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 45.47 -0.33
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 45.67 0.20
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 45.21 -0.46
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 45.74 0.52
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 46.39 0.65
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 46.13 -0.26
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 46.32 0.20
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 46.45 0.13
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 46.91 0.46
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 47.69 0.78
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 47.62 -0.07
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-19 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 47.23 -0.39
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 47.56 0.33
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 47.88 0.33
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-16 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 47.66 -0.22
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-13 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 46.83 -0.84
-1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-12 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 46.57 -0.26
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-11 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 46.70 0.13
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-10 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 46.25 -0.45
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-09 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 45.74 -0.51
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-06 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 45.35 -0.39
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-05 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 45.22 -0.13
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-04 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 44.97 -0.26
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-03 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 44.39 -0.58
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-30 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 45.09 0.71
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-29 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 44.39 -0.71
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-28 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 43.81 -0.58
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-27 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 43.17 -0.64
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-26 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 43.87 0.71
1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-23 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 44.64 0.77
1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-22 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 45.48 0.84
1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-21 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 46.19 0.71
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-20 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 45.86 -0.32
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-19 CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 45.86 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.4149 seconds.