1 |
DHIL |
Diamond Hill Investment Group, Inc. - |
149.80 |
149.48 |
150.41 |
149.38 |
173.25 |
135.44 |
-0.42 (-0.28%) |
-3.42 %
|
-8.17 %
|
407.91M |
158.68 |
-5.60 %
|
152.47 |
-1.75 %
|
A
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2 |
SAMG |
Silvercrest Asset Management Group Inc. |
18.12 |
17.91 |
18.31 |
17.91 |
19.20 |
13.93 |
0.15 (0.83%) |
-1.47 %
|
6.59 %
|
251.23M |
18.07 |
0.27 %
|
16.19 |
11.92 %
|
A
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
3 |
GBL |
Gamco Investors, Inc. |
14.78 |
16.22 |
16.22 |
14.45 |
29.80 |
14.45 |
-1.32 (-8.20%) |
-40.48 %
|
-38.03 %
|
389.70M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
4 |
FHI |
Federated Hermes |
38.65 |
37.72 |
38.68 |
37.72 |
43.92 |
31.24 |
0.77 (2.03%) |
-5.98 %
|
12.42 %
|
3.16B |
41.08 |
-5.91 %
|
35.82 |
7.91 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
5 |
SEIC |
SEI Investments Company |
84.88 |
84.10 |
85.12 |
83.41 |
87.25 |
62.38 |
0.62 (0.74%) |
2.91 %
|
31.41 %
|
10.94B |
82.22 |
3.24 %
|
71.21 |
19.20 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
6 |
MOGO |
Mogo Inc. |
1.34 |
1.37 |
1.37 |
1.33 |
2.25 |
0.94 |
0.00 (0.00%) |
-1.47 %
|
-7.59 %
|
32.79M |
1.38 |
-3.13 %
|
1.41 |
-4.82 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
7 |
SII |
Sprott, Inc. |
43.33 |
43.72 |
44.30 |
43.28 |
48.00 |
34.51 |
0.02 (0.05%) |
2.75 %
|
20.90 %
|
1.12B |
42.92 |
0.95 %
|
42.46 |
2.04 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
8 |
CCAP |
Crescent Capital BDC, Inc. |
19.49 |
19.56 |
19.65 |
19.48 |
20.03 |
15.91 |
-0.10 (-0.51%) |
1.40 %
|
18.77 %
|
722.34M |
19.02 |
2.50 %
|
17.72 |
10.01 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
9 |
MYFW |
First Western Financial, Inc. |
20.05 |
18.26 |
20.05 |
17.82 |
22.32 |
12.84 |
1.92 (10.59%) |
2.56 %
|
9.32 %
|
193.76M |
20.01 |
0.20 %
|
18.49 |
8.43 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
10 |
ORCC |
Owl Rock Capital Corporation |
13.48 |
13.45 |
13.55 |
13.39 |
13.88 |
10.18 |
-0.02 (-0.15%) |
23.73 %
|
5.81 %
|
5.25B |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
11 |
APAM |
Artisan Partners Asset Management Inc. |
44.15 |
44.00 |
44.62 |
43.81 |
49.54 |
37.89 |
-0.21 (-0.47%) |
2.56 %
|
6.75 %
|
3.55B |
45.39 |
-2.73 %
|
42.28 |
4.43 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
12 |
BSIG |
BrightSphere Investment Group Inc. |
26.34 |
26.54 |
26.72 |
26.07 |
31.52 |
18.09 |
-0.03 (-0.11%) |
0.00 %
|
37.47 %
|
982.96M |
28.86 |
-8.73 %
|
24.75 |
6.40 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
13 |
WHG |
Westwood Holdings Group Inc |
15.87 |
15.41 |
16.07 |
14.98 |
18.03 |
11.01 |
0.28 (1.80%) |
9.37 %
|
32.14 %
|
147.15M |
15.28 |
3.86 %
|
13.48 |
17.77 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
14 |
NTRS |
Northern Trust Corp. |
110.92 |
109.19 |
111.69 |
108.04 |
111.87 |
76.67 |
1.38 (1.26%) |
8.21 %
|
37.14 %
|
21.99B |
105.78 |
4.86 %
|
91.33 |
21.45 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
15 |
TROW |
T. Rowe Price Group Inc. |
114.21 |
113.07 |
114.75 |
113.01 |
125.81 |
100.49 |
0.83 (0.73%) |
0.99 %
|
4.06 %
|
25.37B |
116.89 |
-2.30 %
|
111.34 |
2.58 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
16 |
STT |
State Street Corp. |
99.06 |
97.21 |
100.00 |
97.02 |
101.91 |
70.20 |
1.52 (1.56%) |
1.71 %
|
34.15 %
|
29.04B |
97.17 |
1.94 %
|
83.99 |
17.95 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
17 |
HYW |
Hywin Holdings Ltd. |
0.37 |
0.36 |
0.37 |
0.35 |
7.48 |
0.30 |
-0.00 (-0.03%) |
-80.00 %
|
-95.02 %
|
10.33M |
0.49 |
-24.83 %
|
2.59 |
-85.72 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
18 |
BK |
Bank of New York Mellon Corp. |
85.79 |
84.46 |
86.34 |
84.42 |
86.34 |
52.64 |
1.06 (1.25%) |
11.66 %
|
56.24 %
|
62.38B |
79.37 |
8.08 %
|
67.87 |
26.40 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
19 |
VRTS |
Virtus Investment Partners, Inc. |
208.84 |
208.73 |
210.39 |
207.74 |
263.39 |
190.42 |
-1.58 (-0.75%) |
-5.32 %
|
-13.34 %
|
1.47B |
229.41 |
-8.97 %
|
219.24 |
-4.74 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
20 |
PZN |
Pzena Investment Management Inc |
9.65 |
9.60 |
9.65 |
9.60 |
11.75 |
6.07 |
0.04 (0.42%) |
8.14 %
|
-12.27 %
|
713.07M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
21 |
VCTR |
Victory Capital Holdings, Inc. |
66.25 |
66.03 |
66.81 |
63.91 |
73.42 |
33.39 |
-0.14 (-0.21%) |
1.21 %
|
93.71 %
|
4.31B |
65.73 |
0.79 %
|
55.18 |
20.06 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
22 |
CIXX |
CI Financial Corp |
11.42 |
11.43 |
11.50 |
11.24 |
20.63 |
8.50 |
-0.08 (-0.70%) |
14.31 %
|
-44.35 %
|
2.13B |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
23 |
BCSF |
Bain Capital Specialty Finance, Inc. |
17.80 |
17.68 |
17.80 |
17.64 |
17.97 |
14.77 |
0.06 (0.34%) |
1.60 %
|
16.26 %
|
1.15B |
16.89 |
5.41 %
|
15.93 |
11.73 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
24 |
FSKR |
FS KKR Capital Corp. II |
21.56 |
21.57 |
21.97 |
21.53 |
22.17 |
11.64 |
-0.11 (-0.51%) |
38.58 %
|
50.77 %
|
3.66B |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
25 |
AMG |
Affiliated Managers Group, Inc. |
186.69 |
185.94 |
188.04 |
184.82 |
199.52 |
147.13 |
0.49 (0.26%) |
0.96 %
|
24.54 %
|
5.64B |
185.50 |
0.64 %
|
173.07 |
7.87 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
26 |
BCOR |
Blucora, Inc. |
27.19 |
27.15 |
27.38 |
27.09 |
27.75 |
15.10 |
-0.08 (-0.29%) |
6.50 %
|
73.30 %
|
1.31B |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
27 |
SCU |
Sculptor Capital Management, Inc. |
12.72 |
12.74 |
12.77 |
12.72 |
12.78 |
7.93 |
-0.03 (-0.24%) |
51.37 %
|
47.74 %
|
797.10M |
12.20 |
4.27 %
|
10.03 |
26.77 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
28 |
GBLBF |
Groupe Bruxelles Lambert S.A. (GBL) |
69.25 |
70.00 |
70.16 |
69.25 |
79.31 |
65.80 |
-0.04 (-0.06%) |
2.41 %
|
-6.56 %
|
N/A |
70.50 |
-1.77 %
|
74.27 |
-6.76 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
29 |
COHN |
Cohen & Company Inc. |
10.00 |
10.06 |
10.06 |
9.92 |
12.82 |
6.10 |
0.05 (0.50%) |
-3.38 %
|
42.78 %
|
19.50M |
10.18 |
-1.79 %
|
8.77 |
14.03 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
30 |
WETF |
WisdomTree Investments, Inc. |
5.26 |
5.37 |
5.41 |
5.23 |
6.92 |
4.60 |
-0.07 (-1.31%) |
-12.12 %
|
-22.07 %
|
771.04M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
31 |
SLLDY |
Sanlam Limited |
8.86 |
8.90 |
9.00 |
8.86 |
10.46 |
6.60 |
-0.21 (-2.31%) |
-2.53 %
|
17.20 %
|
N/A |
9.62 |
-7.89 %
|
9.06 |
-2.20 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
32 |
FOCS |
Focus Financial Partners Inc. |
52.99 |
52.99 |
53.01 |
52.98 |
53.01 |
30.27 |
-0.01 (-0.02%) |
42.18 %
|
30.71 %
|
4.16B |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
33 |
ICMB |
Investcorp Credit Management BDC, Inc. |
3.09 |
3.07 |
3.10 |
3.06 |
3.77 |
2.91 |
0.02 (0.65%) |
1.98 %
|
-11.97 %
|
44.51M |
3.05 |
1.46 %
|
2.99 |
3.36 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
34 |
AB |
AllianceBernstein Holding L.P. Units |
40.73 |
40.37 |
40.86 |
40.26 |
40.86 |
30.57 |
0.52 (1.29%) |
9.81 %
|
20.68 %
|
4.69B |
36.65 |
11.14 %
|
34.07 |
19.55 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
35 |
TRIN |
Trinity Capital Inc. |
14.92 |
14.87 |
14.97 |
14.87 |
15.26 |
13.05 |
0.00 (0.00%) |
3.11 %
|
8.27 %
|
878.88M |
14.13 |
5.59 %
|
13.44 |
11.00 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
36 |
JHG |
Janus Henderson Group PLC |
43.51 |
43.36 |
43.74 |
43.16 |
45.74 |
28.52 |
-0.04 (-0.09%) |
2.30 %
|
49.88 %
|
6.92B |
43.48 |
0.06 %
|
37.20 |
16.95 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
37 |
VINP |
Vinci Partners Investments Ltd. |
10.10 |
10.13 |
10.24 |
10.04 |
11.85 |
9.01 |
-0.01 (-0.10%) |
0.30 %
|
-4.17 %
|
543.17M |
10.12 |
-0.24 %
|
10.25 |
-1.46 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
38 |
GECC |
Great Elm Capital Corporation |
10.71 |
10.66 |
10.94 |
10.66 |
11.31 |
9.55 |
-0.14 (-1.29%) |
-2.55 %
|
-1.29 %
|
123.64M |
10.20 |
5.04 %
|
9.68 |
10.67 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
39 |
EV |
Eaton Vance Corporation |
24.25 |
24.31 |
24.31 |
24.24 |
28.62 |
21.43 |
0.12 (0.50%) |
1.40 %
|
4.20 %
|
8.00M |
24.49 |
-0.98 %
|
23.89 |
1.52 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
40 |
CNS |
Cohen & Steers Inc |
88.82 |
88.30 |
89.84 |
87.68 |
110.67 |
64.13 |
-0.47 (-0.53%) |
-3.81 %
|
29.55 %
|
4.49B |
95.97 |
-7.45 %
|
85.03 |
4.45 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
41 |
GROW |
U.S. Global Investors, Inc. - |
2.45 |
2.45 |
2.49 |
2.44 |
2.95 |
2.38 |
0.00 (0.00%) |
0.70 %
|
-12.81 %
|
33.14M |
2.42 |
1.05 %
|
2.52 |
-2.62 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
42 |
GCMG |
GCM Grosvenor Inc. |
13.44 |
13.40 |
13.56 |
13.39 |
13.56 |
8.05 |
-0.02 (-0.15%) |
9.54 %
|
54.48 %
|
2.54B |
12.37 |
8.64 %
|
10.82 |
24.18 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
43 |
MGLD |
The Marygold Companies Inc., |
1.57 |
1.62 |
1.77 |
1.52 |
2.10 |
0.78 |
-0.08 (-4.85%) |
-10.80 %
|
44.04 %
|
N/A |
1.55 |
1.12 %
|
1.37 |
14.42 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
44 |
WNDLF |
Wendel SE |
95.63 |
95.63 |
95.63 |
95.63 |
104.00 |
86.60 |
-1.76 (-1.80%) |
0.00 %
|
10.50 %
|
N/A |
N/A |
N/A %
|
N/A |
N/A %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
45 |
IGIFF |
IGM Financial Inc. |
31.75 |
31.80 |
31.80 |
31.75 |
33.94 |
22.81 |
0.54 (1.74%) |
-0.66 %
|
18.16 %
|
N/A |
31.92 |
-0.53 %
|
28.30 |
12.17 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
46 |
HCAP |
Harvest Capital Credit Corporation |
9.66 |
9.54 |
9.66 |
9.35 |
9.66 |
2.98 |
0.16 (1.68%) |
30.84 %
|
116.11 %
|
57.65M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
47 |
ONEXF |
Onex Corporation |
79.03 |
78.66 |
79.15 |
78.66 |
85.07 |
61.24 |
-0.10 (-0.13%) |
0.58 %
|
2.26 %
|
5.86B |
79.12 |
-0.12 %
|
72.81 |
8.54 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
48 |
BLK |
BlackRock Inc. |
1,020.45 |
1,013.14 |
1,026.00 |
1,013.14 |
1,082.45 |
745.55 |
2.72 (0.27%) |
-0.45 %
|
29.87 %
|
158.05B |
1,023.37 |
-0.29 %
|
887.42 |
14.99 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
49 |
AINC |
Ashford Inc. (Holding Company) |
4.97 |
4.97 |
5.00 |
4.96 |
9.50 |
1.91 |
0.01 (0.20%) |
35.04 %
|
-46.56 %
|
17.11M |
4.89 |
1.73 %
|
4.33 |
14.88 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
50 |
AMP |
Ameriprise Financial Inc. |
563.58 |
560.30 |
568.01 |
559.35 |
577.00 |
370.12 |
0.17 (0.03%) |
5.85 %
|
44.71 %
|
54.68B |
549.80 |
2.51 %
|
469.97 |
19.92 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
51 |
ATCO |
Atlas Corp. |
15.48 |
15.49 |
15.51 |
15.48 |
15.63 |
10.13 |
0.00 (0.00%) |
2.57 %
|
1.84 %
|
4.36B |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
52 |
FCRD |
First Eagle Alternative Capital BDC, Inc. |
4.54 |
4.68 |
4.78 |
4.53 |
4.91 |
2.74 |
-0.17 (-3.61%) |
8.16 %
|
4.13 %
|
135.85M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
53 |
MAUSY |
Matsui Securities Co., Ltd. |
10.10 |
10.10 |
10.10 |
10.10 |
11.66 |
9.75 |
0.25 (2.54%) |
2.54 %
|
-13.30 %
|
N/A |
N/A |
N/A %
|
N/A |
N/A %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
54 |
CRBG |
Corebridge Financial Inc. |
33.26 |
32.70 |
33.28 |
32.65 |
34.66 |
23.01 |
0.62 (1.90%) |
11.13 %
|
35.42 %
|
18.92B |
30.86 |
7.78 %
|
29.11 |
14.26 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
55 |
BEN |
Franklin Resources Inc. |
20.09 |
19.96 |
20.31 |
19.96 |
28.61 |
18.83 |
0.10 (0.50%) |
-0.99 %
|
-25.26 %
|
10.53B |
20.84 |
-3.59 %
|
21.28 |
-5.60 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
56 |
WDR |
Waddell & Reed Financial, Inc. |
24.98 |
24.99 |
25.00 |
24.98 |
25.90 |
12.46 |
-0.01 (-0.04%) |
0.05 %
|
71.68 %
|
1.55B |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
57 |
IVZ |
Invesco Ltd |
17.63 |
17.50 |
17.87 |
17.50 |
18.94 |
14.16 |
0.05 (0.28%) |
0.86 %
|
11.44 %
|
7.92B |
17.61 |
0.14 %
|
16.33 |
7.93 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
58 |
SVVC |
Firsthand Technology Value Fund, Inc. |
0.06 |
0.06 |
0.08 |
0.06 |
0.31 |
0.04 |
0.00 (0.00%) |
-2.60 %
|
-75.11 %
|
420.47K |
0.07 |
-11.28 %
|
0.12 |
-50.57 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
59 |
SSSS |
SuRo Capital Corp. |
6.31 |
6.56 |
6.64 |
6.30 |
6.74 |
3.32 |
-0.22 (-3.37%) |
7.31 %
|
66.05 %
|
148.93M |
5.72 |
10.28 %
|
4.48 |
40.79 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
60 |
BANX |
StoneCastle Financial Corp. |
21.28 |
21.14 |
21.32 |
21.09 |
21.67 |
17.81 |
0.11 (0.52%) |
1.42 %
|
18.54 %
|
152.71M |
20.46 |
4.03 %
|
18.87 |
12.78 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
61 |
JBAXY |
Julius Bär Gruppe AG |
13.79 |
13.71 |
13.84 |
13.71 |
13.84 |
10.30 |
0.03 (0.18%) |
7.09 %
|
30.29 %
|
N/A |
12.90 |
6.87 %
|
11.90 |
15.86 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
62 |
HLNE |
Hamilton Lane Incorporated - |
160.99 |
158.42 |
161.93 |
157.82 |
203.72 |
103.42 |
1.13 (0.71%) |
8.74 %
|
40.60 %
|
8.92B |
169.24 |
-4.87 %
|
147.30 |
9.29 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
63 |
VOYA |
Voya Financial, Inc. |
69.99 |
70.09 |
70.45 |
69.72 |
84.30 |
63.11 |
0.01 (0.01%) |
1.69 %
|
-2.72 %
|
6.73B |
73.93 |
-5.33 %
|
72.92 |
-4.02 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
64 |
CNPOF |
Canopy Rivers Inc. |
0.08 |
0.07 |
0.08 |
0.07 |
0.17 |
0.06 |
0.01 (14.29%) |
-0.37 %
|
-8.88 %
|
N/A |
0.11 |
-26.27 %
|
0.10 |
-23.24 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
65 |
TPG |
TPG Inc. |
69.30 |
69.26 |
69.70 |
68.74 |
72.98 |
39.18 |
-0.47 (-0.67%) |
10.28 %
|
70.10 %
|
25.29B |
66.82 |
3.72 %
|
53.41 |
29.75 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
66 |
CNNE |
Cannae Holdings, Inc. |
19.22 |
19.04 |
19.25 |
19.03 |
22.99 |
16.94 |
0.04 (0.21%) |
-3.22 %
|
-6.34 %
|
1.21B |
20.17 |
-4.69 %
|
19.28 |
-0.33 %
|
D
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
67 |
ARES |
Ares Management Corp. |
197.32 |
195.44 |
197.53 |
195.08 |
197.53 |
117.47 |
1.42 (0.72%) |
11.46 %
|
67.97 %
|
61.77B |
178.06 |
10.82 %
|
152.58 |
29.32 %
|
D
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
68 |
BBUC |
Brookfield Business Corporation |
23.36 |
23.09 |
23.53 |
23.08 |
28.29 |
18.21 |
0.03 (0.13%) |
-3.71 %
|
2.95 %
|
N/A |
25.26 |
-7.54 %
|
22.90 |
2.02 %
|
D
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
69 |
JXN |
Jackson Financial Inc. |
93.06 |
94.88 |
95.82 |
92.61 |
115.22 |
48.00 |
-2.16 (-2.27%) |
6.87 %
|
86.05 %
|
6.87B |
94.24 |
-1.26 %
|
84.30 |
10.39 %
|
D
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
70 |
OWL |
Blue Owl Capital Inc. |
26.68 |
26.00 |
26.73 |
26.00 |
26.73 |
15.18 |
0.65 (2.50%) |
14.70 %
|
71.47 %
|
39.85B |
23.68 |
12.65 %
|
19.81 |
34.66 %
|
D
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
71 |
FFXDF |
Fairfax India Holdings Corporation |
17.96 |
18.06 |
18.07 |
17.90 |
18.12 |
13.55 |
-0.04 (-0.22%) |
12.22 %
|
18.47 %
|
2.43B |
15.91 |
12.88 %
|
14.88 |
20.73 %
|
D
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
72 |
LGHL |
Lion Group Holding Ltd. |
0.15 |
0.14 |
0.16 |
0.14 |
1.55 |
0.13 |
0.01 (9.78%) |
-21.05 %
|
-84.61 %
|
624.74K |
0.18 |
-15.07 %
|
0.31 |
-52.03 %
|
D
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
73 |
BRPHF |
Galaxy Digital Holdings Ltd. |
22.68 |
23.26 |
24.42 |
22.54 |
24.42 |
5.70 |
-0.91 (-3.86%) |
30.80 %
|
294.43 %
|
N/A |
19.00 |
19.38 %
|
13.22 |
71.51 %
|
D
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
74 |
MDLY |
Medley Management Inc. |
5.88 |
5.93 |
5.93 |
5.71 |
27.90 |
4.33 |
0.10 (1.73%) |
-26.41 %
|
-23.65 %
|
3.94M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
75 |
VYGVF |
Voyager Digital Ltd. |
0.27 |
0.25 |
0.37 |
0.22 |
20.97 |
0.22 |
-0.04 (-11.93%) |
-97.84 %
|
-98.39 %
|
52.67M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
76 |
PAX |
Patria Investments Limited |
12.13 |
12.05 |
12.33 |
12.01 |
16.16 |
10.63 |
0.08 (0.66%) |
4.30 %
|
-14.34 %
|
724.97M |
11.92 |
1.79 %
|
11.94 |
1.56 %
|
D
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
77 |
AAMC |
Altisource Asset Management Corp Com |
1.25 |
1.33 |
1.34 |
1.21 |
7.28 |
1.05 |
-0.06 (-4.59%) |
-69.81 %
|
-69.42 %
|
3.19M |
2.26 |
-44.69 %
|
3.28 |
-61.84 %
|
F
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
78 |
RILY |
B. Riley Financial, Inc. |
4.67 |
4.51 |
4.87 |
4.51 |
40.09 |
3.94 |
0.13 (2.86%) |
1.74 %
|
-76.92 %
|
142.44M |
4.96 |
-5.76 %
|
12.89 |
-63.78 %
|
F
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
CLM |
Cornerstone Strategic Value Fund, Inc. New |
8.79 |
8.78 |
8.82 |
8.78 |
9.30 |
6.50 |
0.00 (0.00%) |
2.33 %
|
23.46 %
|
2.13B |
8.72 |
0.84 %
|
7.91 |
11.17 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
USA |
Liberty All-Star Equity Fund |
7.17 |
7.13 |
7.18 |
7.11 |
7.49 |
6.27 |
0.04 (0.56%) |
5.62 %
|
11.16 %
|
1.94B |
6.98 |
2.71 %
|
6.60 |
8.58 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
PIOE |
P10 Holdings, Inc. |
11.11 |
10.65 |
11.25 |
9.75 |
12.00 |
3.90 |
0.13 (1.14%) |
68.33 %
|
170.85 %
|
991.79M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
AWF |
Alliancebernstein Global High Income Fund |
10.87 |
10.85 |
10.88 |
10.84 |
11.36 |
9.97 |
0.04 (0.37%) |
1.30 %
|
5.13 %
|
937.32M |
10.80 |
0.69 %
|
10.76 |
1.03 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
CRF |
Cornerstone Total Return Fund, Inc. (The) |
8.80 |
8.85 |
8.85 |
8.76 |
9.75 |
6.52 |
-0.01 (-0.11%) |
2.63 %
|
23.60 %
|
905.80M |
8.73 |
0.78 %
|
7.61 |
15.59 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
MQY |
Blackrock MuniYield Quality Fund, Inc. |
11.77 |
11.76 |
11.77 |
11.71 |
13.29 |
11.43 |
0.03 (0.26%) |
2.17 %
|
-2.16 %
|
860.12M |
12.15 |
-3.10 %
|
12.36 |
-4.78 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
MYI |
Blackrock MuniYield Quality Fund III, Inc |
11.04 |
11.04 |
11.06 |
10.97 |
12.07 |
10.83 |
0.01 (0.09%) |
0.00 %
|
-1.87 %
|
751.42M |
11.23 |
-1.66 %
|
11.34 |
-2.62 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
PHK |
PIMCO High Income Fund |
4.92 |
4.92 |
4.93 |
4.89 |
5.18 |
4.59 |
0.00 (0.00%) |
1.23 %
|
0.82 %
|
718.95M |
4.96 |
-0.77 %
|
4.89 |
0.53 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
PDT |
John Hancock Premium Dividend Fund |
12.84 |
12.80 |
12.87 |
12.78 |
13.55 |
10.57 |
0.02 (0.16%) |
0.78 %
|
21.71 %
|
631.54M |
12.74 |
0.77 %
|
12.35 |
3.93 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
RMT |
Royce Micro-Cap Trust, Inc. |
10.21 |
10.20 |
10.25 |
10.15 |
10.43 |
8.59 |
0.01 (0.10%) |
4.72 %
|
13.07 %
|
517.46M |
9.99 |
2.18 %
|
9.58 |
6.61 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
ASA |
ASA Gold and Precious Metals Limited |
22.71 |
22.10 |
22.85 |
22.10 |
22.85 |
13.18 |
0.63 (2.85%) |
12.31 %
|
58.37 %
|
488.81M |
20.66 |
9.90 %
|
19.50 |
16.45 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
MFL |
Blackrock MuniHoldings Investment Quality Fund Common Shares of Beneficial Interest |
11.84 |
11.85 |
11.90 |
11.80 |
15.25 |
11.80 |
-0.06 (-0.50%) |
-20.32 %
|
-17.83 %
|
448.69M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
MCI |
Barings Corporate Investors |
20.94 |
20.70 |
21.06 |
20.62 |
21.61 |
16.91 |
0.20 (0.96%) |
2.75 %
|
10.50 %
|
425.06M |
19.74 |
6.09 %
|
17.96 |
16.57 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
PPT |
Putnam Premier Income Trust |
3.59 |
3.59 |
3.60 |
3.57 |
3.74 |
3.40 |
0.02 (0.56%) |
1.58 %
|
-1.10 %
|
345.61M |
3.52 |
2.06 %
|
3.45 |
4.06 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
TDF |
Templeton Dragon Fund, Inc. |
8.61 |
8.52 |
8.64 |
8.52 |
10.41 |
7.21 |
0.15 (1.77%) |
1.41 %
|
11.82 %
|
218.29M |
8.52 |
1.03 %
|
8.34 |
3.25 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
HNNA |
Hennessy Advisors, Inc. |
12.36 |
12.58 |
12.77 |
11.98 |
13.88 |
6.38 |
-0.27 (-2.14%) |
-3.06 %
|
74.58 %
|
96.21M |
11.72 |
5.45 %
|
9.14 |
35.27 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
TURN |
180 Degree Capital Corp. |
3.78 |
3.75 |
3.82 |
3.70 |
4.47 |
3.12 |
0.03 (0.80%) |
3.00 %
|
-5.50 %
|
37.80M |
3.60 |
4.94 %
|
3.58 |
5.72 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
CEM |
ClearBridge MLP and Midstream Fund Inc. |
44.64 |
44.44 |
44.98 |
44.38 |
48.61 |
33.11 |
-0.04 (-0.09%) |
15.16 %
|
27.18 %
|
N/A |
44.18 |
1.05 %
|
42.28 |
5.59 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
CEN |
Center Coast Brookfield MLP & Energy Infrastructure Fund |
20.73 |
20.31 |
20.81 |
20.28 |
22.70 |
15.40 |
0.22 (1.07%) |
23.83 %
|
23.47 %
|
N/A |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
NZF |
Nuveen Municipal Credit Income Fund |
12.35 |
12.32 |
12.37 |
12.28 |
13.24 |
11.59 |
0.06 (0.49%) |
2.14 %
|
6.47 %
|
N/A |
12.42 |
-0.59 %
|
12.10 |
2.10 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
BBN |
BlackRock Taxable Municipal Bond Trust Common Shares of Beneficial Interest |
16.29 |
16.24 |
16.39 |
16.12 |
18.42 |
15.39 |
0.09 (0.56%) |
1.64 %
|
-1.69 %
|
N/A |
16.28 |
0.07 %
|
16.17 |
0.74 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
GUT |
Gabelli Utility Trust (The) |
5.55 |
5.49 |
5.55 |
5.47 |
6.25 |
4.97 |
0.09 (1.65%) |
11.36 %
|
6.94 %
|
N/A |
5.23 |
6.16 %
|
5.36 |
3.49 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
PKO |
Pimco Income Opportunity Fund Common Shares of Beneficial Interest |
23.77 |
23.89 |
23.91 |
23.70 |
27.98 |
23.65 |
-0.09 (-0.38%) |
2.69 %
|
-5.30 %
|
N/A |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
BCX |
BlackRock Resources Common Shares of Beneficial Interest |
9.15 |
9.26 |
9.32 |
9.11 |
9.74 |
8.25 |
-0.09 (-0.97%) |
7.97 %
|
7.52 %
|
N/A |
8.97 |
1.98 %
|
8.93 |
2.48 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
UTG |
Reaves Utility Income Fund Common Shares of Beneficial Interest |
34.42 |
34.22 |
34.43 |
34.09 |
35.29 |
25.26 |
0.40 (1.18%) |
8.61 %
|
32.18 %
|
N/A |
32.88 |
4.68 %
|
29.34 |
17.33 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
JPC |
Nuveen Preferred & Income Opportunities Fund |
7.98 |
7.96 |
7.98 |
7.93 |
8.24 |
6.72 |
0.02 (0.25%) |
2.39 %
|
12.39 %
|
N/A |
7.92 |
0.80 %
|
7.40 |
7.87 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
JPI |
Nuveen Preferred and Income Term Fund Common Shares of Beneficial Interest |
20.10 |
20.05 |
20.14 |
19.90 |
21.42 |
18.46 |
0.16 (0.80%) |
3.41 %
|
7.95 %
|
N/A |
19.96 |
0.70 %
|
19.18 |
4.78 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
JPS |
Nuveen Preferred & Income Securities Fund |
6.21 |
6.26 |
6.32 |
6.21 |
7.71 |
5.80 |
0.01 (0.16%) |
-2.50 %
|
-7.73 %
|
N/A |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
JQC |
Nuveen Credit Strategies Income Fund Shares of Beneficial Interest |
5.62 |
5.59 |
5.62 |
5.58 |
5.94 |
5.24 |
0.04 (0.72%) |
-0.28 %
|
6.64 %
|
N/A |
5.69 |
-1.18 %
|
5.43 |
3.54 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
DSL |
DoubleLine Income Solutions Fund Common Shares of Beneficial Interests |
12.57 |
12.63 |
12.64 |
12.50 |
13.24 |
11.85 |
-0.03 (-0.24%) |
0.88 %
|
1.62 %
|
N/A |
12.50 |
0.54 %
|
12.07 |
4.12 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
DSM |
BNY Mellon Strategic Municipal Bond Fund, Inc. |
5.81 |
5.80 |
5.82 |
5.79 |
6.38 |
5.54 |
-0.02 (-0.34%) |
0.00 %
|
3.57 %
|
N/A |
5.94 |
-2.16 %
|
5.94 |
-2.27 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
BHK |
Blackrock Core Bond Trust Blackrock Core Bond Trust |
10.44 |
10.44 |
10.45 |
10.37 |
12.10 |
10.09 |
0.04 (0.43%) |
0.55 %
|
-2.25 %
|
N/A |
10.69 |
-2.38 %
|
10.66 |
-2.08 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
HIX |
Western Asset High Income Fund II Inc. |
4.25 |
4.27 |
4.28 |
4.24 |
4.66 |
4.15 |
-0.06 (-1.39%) |
2.11 %
|
-5.13 %
|
N/A |
4.26 |
-0.34 %
|
4.15 |
2.41 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
FPF |
First Trust Intermediate Duration Preferred & Income Fund Common Shares of Beneficial Interest |
18.55 |
18.57 |
18.65 |
18.52 |
19.74 |
16.50 |
0.02 (0.11%) |
3.06 %
|
8.93 %
|
N/A |
18.32 |
1.27 %
|
17.72 |
4.67 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
NTG |
Tortoise Midstream Energy Fund, Inc. |
53.36 |
51.41 |
53.44 |
51.41 |
59.45 |
33.56 |
1.42 (2.74%) |
66.76 %
|
56.30 %
|
N/A |
52.60 |
1.45 %
|
43.26 |
23.34 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
FRA |
Blackrock Floating Rate Income Strategies Fund Inc |
13.10 |
12.95 |
13.10 |
12.94 |
14.50 |
12.16 |
0.15 (1.16%) |
-3.82 %
|
4.80 %
|
N/A |
13.64 |
-3.93 %
|
12.79 |
2.43 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
HPF |
John Hancock Pfd Income Fund II Pfd Income Fund II |
16.69 |
16.65 |
16.77 |
16.65 |
19.00 |
15.39 |
0.10 (0.60%) |
1.61 %
|
3.09 %
|
N/A |
16.70 |
-0.08 %
|
16.57 |
0.73 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
NUV |
Nuveen Municipal Value Fund, Inc. |
8.70 |
8.67 |
8.71 |
8.64 |
9.15 |
8.35 |
0.01 (0.12%) |
1.66 %
|
0.35 %
|
N/A |
8.70 |
0.05 %
|
8.60 |
1.17 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
HTD |
John Hancock Tax Advantaged Dividend Income Fund Common Shares of Beneficial Interest |
22.62 |
22.51 |
22.78 |
22.51 |
23.88 |
18.28 |
0.17 (0.76%) |
3.37 %
|
21.09 %
|
N/A |
22.44 |
0.80 %
|
20.93 |
8.10 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
AOD |
Aberdeen Total Dynamic Dividend Fund |
8.68 |
8.63 |
8.69 |
8.63 |
9.14 |
7.73 |
-0.05 (-0.57%) |
4.41 %
|
8.91 %
|
N/A |
8.46 |
2.60 %
|
8.11 |
7.01 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
EAD |
Wells Fargo Income Opportunities Fund Common Shares |
7.02 |
7.00 |
7.03 |
7.00 |
7.22 |
6.29 |
0.00 (0.00%) |
2.67 %
|
6.04 %
|
N/A |
6.88 |
2.06 %
|
6.59 |
6.48 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
SPXX |
Nuveen S&P 500 Dynamic Overwrite Fund |
17.99 |
17.99 |
18.05 |
17.95 |
18.05 |
14.91 |
-0.01 (-0.06%) |
1.35 %
|
19.46 %
|
N/A |
17.37 |
3.56 %
|
16.04 |
12.13 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
BST |
BlackRock Science and Technology Trust Common Shares of Beneficial Interest |
38.84 |
38.96 |
39.00 |
38.69 |
39.59 |
31.38 |
0.05 (0.13%) |
6.96 %
|
10.47 %
|
N/A |
36.77 |
5.63 %
|
34.95 |
11.12 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
CCD |
Calamos Dynamic Convertible & Income Fund |
24.51 |
24.46 |
24.87 |
24.46 |
26.16 |
20.28 |
0.06 (0.22%) |
0.84 %
|
20.32 %
|
N/A |
23.95 |
2.34 %
|
22.67 |
8.13 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
HYT |
Blackrock Corporate High Yield Fund, Inc. |
9.80 |
9.83 |
9.83 |
9.77 |
10.16 |
9.21 |
-0.03 (-0.31%) |
0.70 %
|
3.38 %
|
N/A |
9.74 |
0.65 %
|
9.44 |
3.78 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
GIGGU |
GigCapital4, Inc. |
10.07 |
10.08 |
10.08 |
10.07 |
10.17 |
9.93 |
-0.01 (-0.10%) |
0.19 %
|
1.31 %
|
N/A |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
BTT |
BlackRock Municipal 2030 Target Term Trust |
20.92 |
20.86 |
20.92 |
20.85 |
21.83 |
20.22 |
0.06 (0.29%) |
1.83 %
|
-0.29 %
|
N/A |
20.87 |
0.25 %
|
20.77 |
0.72 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
LDP |
Cohen & Steers Limited Duration Preferred and Income Fund, Inc. |
20.61 |
20.61 |
20.69 |
20.45 |
21.87 |
18.81 |
0.05 (0.24%) |
2.70 %
|
9.57 %
|
N/A |
20.56 |
0.23 %
|
19.73 |
4.44 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
BUI |
BlackRock Utility, Infrastructure & Power Opportunities Trust |
23.60 |
23.61 |
23.74 |
23.50 |
24.94 |
20.11 |
0.01 (0.04%) |
1.33 %
|
11.48 %
|
N/A |
23.18 |
1.83 %
|
22.31 |
5.79 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
EIM |
Eaton Vance Municipal Bond Fund Common Shares of Beneficial Interest, $.01 par value |
10.11 |
10.05 |
10.11 |
10.02 |
10.93 |
9.88 |
0.05 (0.50%) |
-1.93 %
|
2.12 %
|
N/A |
10.37 |
-2.52 %
|
10.20 |
-0.90 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
BXMX |
Nuveen S&P 500 BuyWrite Income Fund |
14.15 |
14.11 |
14.23 |
14.10 |
14.30 |
12.45 |
0.00 (0.00%) |
1.14 %
|
9.95 %
|
N/A |
13.82 |
2.39 %
|
13.08 |
8.16 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
STK |
Columbia Seligman Premium Technology Growth Fund Inc |
33.88 |
33.94 |
34.19 |
33.81 |
36.30 |
28.76 |
-0.02 (-0.06%) |
6.04 %
|
2.26 %
|
N/A |
31.85 |
6.38 %
|
29.52 |
14.77 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
IIM |
Invesco Value Municipal Income Trust |
11.94 |
11.94 |
11.97 |
11.90 |
13.10 |
11.28 |
0.00 (0.00%) |
0.42 %
|
4.28 %
|
N/A |
12.20 |
-2.10 %
|
12.27 |
-2.71 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
NAD |
Nuveen Quality Municipal Income Fund |
11.64 |
11.65 |
11.66 |
11.61 |
12.47 |
10.84 |
0.01 (0.09%) |
0.47 %
|
5.05 %
|
N/A |
11.78 |
-1.16 %
|
11.43 |
1.81 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
ENX |
Eaton Vance New York Municipal Bond Fund Common Shares of Beneficial Interest, $.01 par value |
9.63 |
9.65 |
9.66 |
9.63 |
10.14 |
9.27 |
-0.03 (-0.30%) |
1.50 %
|
0.32 %
|
N/A |
9.63 |
-0.01 %
|
9.54 |
0.93 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
GLO |
Clough Global Opportunities Fund |
5.37 |
5.38 |
5.38 |
5.35 |
5.60 |
4.72 |
0.00 (0.00%) |
5.88 %
|
14.01 %
|
N/A |
5.18 |
3.61 %
|
5.01 |
7.10 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
PCI |
PIMCO Dynamic Credit and Mortgage Income Fund Common Shares of Beneficial Interest |
20.47 |
20.45 |
20.56 |
20.40 |
23.45 |
20.25 |
-0.02 (-0.10%) |
6.15 %
|
-2.89 %
|
N/A |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
UTF |
Cohen & Steers Infrastructure Fund, Inc |
24.41 |
24.48 |
24.52 |
24.31 |
26.31 |
21.15 |
0.12 (0.49%) |
2.22 %
|
14.39 %
|
N/A |
24.41 |
-0.02 %
|
23.52 |
3.80 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
AWP |
Aberdeen Global Premier Properties Fund Common Shares of Beneficial Interest |
4.00 |
3.98 |
4.04 |
3.98 |
4.68 |
3.51 |
-0.01 (-0.25%) |
4.67 %
|
9.29 %
|
N/A |
4.01 |
-0.20 %
|
3.88 |
3.17 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
ETG |
Eaton Vance Tax-Advantaged Global Dividend Income Fund Common Shares of Beneficial Interest |
19.05 |
19.08 |
19.12 |
19.00 |
19.56 |
17.02 |
0.03 (0.16%) |
5.25 %
|
11.18 %
|
N/A |
18.58 |
2.54 %
|
17.97 |
6.00 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
ETJ |
Eaton Vance Risk-Managed Diversified Equity Income Fund Common Shares of Beneficial Interest |
9.26 |
9.25 |
9.27 |
9.22 |
9.60 |
7.93 |
0.01 (0.11%) |
0.18 %
|
16.62 %
|
N/A |
9.18 |
0.89 %
|
8.63 |
7.36 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
GOF |
Guggenheim Strategic Opportunities Fund Common Shares of Beneficial Interest |
15.14 |
15.26 |
15.28 |
15.08 |
16.08 |
13.22 |
-0.08 (-0.53%) |
0.41 %
|
14.44 %
|
N/A |
15.28 |
-0.89 %
|
14.40 |
5.13 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
IQI |
Invesco Quality Municipal Income Trust |
9.78 |
9.77 |
9.79 |
9.72 |
10.53 |
9.23 |
0.01 (0.10%) |
-0.81 %
|
5.05 %
|
N/A |
9.94 |
-1.59 %
|
9.96 |
-1.83 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
NCB |
Nuveen California Municipal Value Fund 2 Common Shares of Beneficial Interest |
15.05 |
15.04 |
15.05 |
14.86 |
16.09 |
12.23 |
0.02 (0.13%) |
2.07 %
|
-4.93 %
|
N/A |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
RNP |
Cohen & Steers REIT and Preferred and Income Fund, Inc. Common Shares |
21.41 |
21.41 |
21.50 |
21.30 |
24.41 |
18.77 |
0.07 (0.33%) |
3.13 %
|
7.80 %
|
N/A |
21.59 |
-0.81 %
|
21.04 |
1.75 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
NEA |
Nuveen AMT-Free Quality Municipal Income Fund Common Shares of Beneficial Interest Par Value $.01 |
11.21 |
11.25 |
11.26 |
11.18 |
12.06 |
10.53 |
-0.02 (-0.18%) |
0.03 %
|
4.28 %
|
N/A |
11.38 |
-1.46 %
|
11.07 |
1.30 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
RA |
Brookfield Real Assets Income Fund Inc. |
13.50 |
13.46 |
13.50 |
13.41 |
13.77 |
12.16 |
0.09 (0.67%) |
2.25 %
|
4.41 %
|
N/A |
13.22 |
2.10 %
|
12.57 |
7.40 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
CHW |
Calamos Global Dynamic Income Fund |
6.92 |
6.95 |
6.97 |
6.90 |
7.35 |
5.84 |
-0.04 (-0.57%) |
2.52 %
|
18.09 %
|
N/A |
6.89 |
0.42 %
|
6.65 |
4.11 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
CHY |
Calamos Convertible and High Income Fund |
11.35 |
11.42 |
11.48 |
11.28 |
12.59 |
10.77 |
-0.03 (-0.26%) |
-6.51 %
|
-2.49 %
|
N/A |
12.05 |
-5.79 %
|
11.63 |
-2.42 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
GRF |
Eagle Capital Growth Fund, Inc. |
9.76 |
10.06 |
10.06 |
9.76 |
11.24 |
8.78 |
0.07 (0.70%) |
0.10 %
|
9.03 %
|
N/A |
9.76 |
-0.03 %
|
9.12 |
7.05 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
EVT |
Eaton Vance Tax Advantaged Dividend Income Fund Common Shares of Beneficial Interest |
24.60 |
24.55 |
24.69 |
24.55 |
25.83 |
21.83 |
0.04 (0.16%) |
2.99 %
|
11.72 %
|
N/A |
24.40 |
0.82 %
|
23.16 |
6.20 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
PFL |
PIMCO Income Strategy Fund Shares of Beneficial Interest |
8.41 |
8.44 |
8.44 |
8.39 |
8.81 |
7.95 |
-0.01 (-0.12%) |
0.36 %
|
-0.71 %
|
N/A |
8.42 |
-0.07 %
|
8.37 |
0.50 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
PFN |
PIMCO Income Strategy Fund II |
7.42 |
7.45 |
7.46 |
7.42 |
7.76 |
6.96 |
-0.02 (-0.27%) |
0.56 %
|
-0.54 %
|
N/A |
7.38 |
0.57 %
|
7.05 |
5.31 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
NPN |
Nuveen Pennsylvania Municipal Value Fund Common Shares of Beneficial Interest |
14.04 |
14.01 |
14.69 |
13.92 |
15.30 |
10.65 |
-0.04 (-0.28%) |
-1.17 %
|
-3.68 %
|
N/A |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
BAF |
BlackRock Municipal Income Investment Quality Trust |
14.10 |
14.19 |
14.43 |
14.10 |
16.37 |
10.32 |
-0.07 (-0.49%) |
-4.12 %
|
-4.86 %
|
N/A |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
NVG |
Nuveen AMT-Free Municipal Credit Income Fund |
12.46 |
12.37 |
12.51 |
12.37 |
13.56 |
11.51 |
0.04 (0.32%) |
2.29 %
|
7.97 %
|
N/A |
12.54 |
-0.61 %
|
12.19 |
2.22 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
VMO |
Invesco Municipal Opportunity Trust |
9.69 |
9.72 |
9.72 |
9.66 |
10.39 |
9.22 |
-0.01 (-0.10%) |
-0.31 %
|
3.09 %
|
N/A |
9.82 |
-1.31 %
|
9.90 |
-2.09 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |