Asset Management


The companies in this industry offer services to individuals, institutional investors, retirement plans, financial intermediaries, and institutions. Products offered include stocks and stock mutual funds, bonds and bond mutual funds, lifecycle funds, exchange-traded funds, certificates of deposit, money market funds, and annuities. Demand is driven by demographic and market trends such as the growing population of retirees and the accumulation of wealth and investable assets, as well as returns on investments. The profitability of individual companies depends on the volume and performance of the assets they manage.

Share This Page

Industry Rating

C

Asset Management is the #74 ranked industry out of 124, which means it is in the 40 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of C (Neutral).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR Growth Value Momentum Quality Stability Sentiment Industry
1 GBL Gamco Investors, Inc. 15.41 16.25 16.50 15.05 29.80 15.05 -1.23
(-7.39%)
-37.95 % -40.57 % 406.32M 20.28 -24.01 % 21.30 -27.67 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2 SAMG Silvercrest Asset Management Group Inc. 17.31 17.54 18.88 17.13 22.68 15.04 -0.20
(-1.14%)
3.71 % 8.87 % 251.24M 17.98 -3.73 % 18.06 -4.15 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
3 HYW Hywin Holdings Ltd. 6.23 6.48 6.49 6.18 7.90 5.15 -0.02
(-0.32%)
11.05 % 1.92 % 174.44M 6.81 -8.57 % 6.54 -4.80 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
4 AMG Affiliated Managers Group, Inc. 115.63 116.61 117.16 114.43 191.62 109.57 -2.64
(-2.23%)
-29.70 % -25.67 % 4.42B 128.15 -9.77 % 135.61 -14.74 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
5 BBUC Brookfield Business Corporation 22.97 23.17 23.17 22.58 34.92 21.00 -0.51
(-2.17%)
-17.96 % -17.96 % N/A N/A N/A % N/A N/A % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
6 WHG Westwood Holdings Group Inc 10.18 10.36 10.39 10.00 20.00 10.00 -0.22
(-2.12%)
-38.08 % -48.17 % 86.12M 12.38 -17.79 % 14.88 -31.56 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
7 FHI Federated Hermes 33.84 34.34 34.34 33.10 39.82 27.88 -0.78
(-2.25%)
-7.66 % 9.51 % 3.02B 34.44 -1.73 % 33.16 2.05 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
8 DHIL Diamond Hill Investment Group, Inc. - 167.46 166.71 168.66 166.40 234.84 163.90 -0.92
(-0.55%)
-11.67 % -6.44 % 518.96M 177.81 -5.82 % 178.87 -6.38 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
9 BCOR Blucora, Inc. 19.09 18.71 19.10 18.50 23.36 15.10 0.17
(0.90%)
10.22 % 20.59 % 911.47M 20.51 -6.92 % 18.66 2.28 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
10 JXN Jackson Financial Inc. 29.15 29.74 29.77 28.49 47.76 23.56 -1.19
(-3.92%)
-26.96 % 9.38 % 2.52B 30.02 -2.91 % 35.18 -17.15 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
11 SEIC SEI Investments Company 51.52 51.37 51.85 51.20 65.22 51.07 -0.30
(-0.58%)
-14.86 % -13.19 % 6.98B 55.20 -6.66 % 57.02 -9.64 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
12 CNS Cohen & Steers Inc 68.62 69.35 69.81 67.05 101.22 62.01 -1.49
(-2.13%)
-24.19 % -20.31 % 3.34B 72.93 -5.91 % 77.14 -11.04 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
13 PZN Pzena Investment Management Inc 9.58 9.51 9.58 9.51 11.75 6.07 0.01
(0.10%)
7.35 % -4.49 % 707.89M 9.08 5.52 % 8.18 17.07 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
14 SCU Sculptor Capital Management, Inc. 9.02 8.88 9.12 8.88 28.77 7.90 0.02
(0.22%)
-56.75 % -67.16 % 581.30M 9.32 -3.20 % 12.68 -28.88 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
15 GCMG GCM Grosvenor Inc. 7.67 8.17 8.17 7.65 12.38 6.26 -0.43
(-5.31%)
-24.39 % -33.65 % 1.44B 7.93 -3.27 % 8.58 -10.62 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
16 ATCO Atlas Corp. 13.52 13.92 14.00 13.35 16.23 10.13 -0.53
(-3.77%)
-1.82 % -12.89 % 3.35B 13.39 1.00 % 13.29 1.73 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
17 APAM Artisan Partners Asset Management Inc. 29.51 29.98 30.14 28.98 52.42 28.98 -0.86
(-2.83%)
-32.89 % -42.19 % 2.35B 35.37 -16.57 % 36.95 -20.13 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
18 FSKR FS KKR Capital Corp. II 21.56 21.57 21.97 21.53 22.17 11.64 -0.11
(-0.51%)
38.58 % 50.77 % 3.66B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
19 WNDLF Wendel SE 77.10 77.10 77.10 77.10 148.00 77.10 -3.45
(-4.28%)
-36.86 % -43.80 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
20 SLLDY Sanlam Limited 5.89 5.90 6.08 5.82 10.14 5.82 -0.25
(-4.07%)
-18.34 % -31.59 % N/A 6.60 -10.71 % 7.62 -22.68 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
21 CIXX CI Financial Corp 9.89 10.50 10.50 9.87 24.52 9.87 -0.72
(-6.79%)
-51.64 % -52.04 % 1.87B 11.31 -12.55 % 14.34 -31.05 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
22 VCTR Victory Capital Holdings, Inc. 24.57 24.94 25.07 24.14 43.09 22.22 -0.79
(-3.12%)
-30.90 % -27.26 % 1.68B 27.06 -9.19 % 28.85 -14.84 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
23 BCSF Bain Capital Specialty Finance, Inc. 13.23 13.69 13.73 13.18 16.28 13.18 -0.62
(-4.48%)
-8.90 % -12.85 % 854.13M 14.48 -8.66 % 14.68 -9.90 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
24 BK Bank of New York Mellon Corp. 40.17 40.49 40.63 39.33 64.63 39.33 -0.76
(-1.86%)
-29.28 % -22.00 % 32.46B 43.12 -6.84 % 48.39 -16.99 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
25 NTRS Northern Trust Corp. 88.47 88.89 89.24 87.12 135.15 87.12 -1.02
(-1.14%)
-24.49 % -19.12 % 18.44B 97.04 -8.84 % 106.81 -17.17 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
26 JBAXY Julius Bär Gruppe AG 9.16 9.23 9.23 9.07 14.73 8.54 -0.41
(-4.24%)
-30.22 % -30.17 % N/A 9.94 -7.85 % 10.76 -14.85 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
27 STT State Street Corp. 63.63 65.49 65.66 62.72 104.87 58.79 -2.45
(-3.71%)
-30.54 % -25.89 % 23.39B 70.07 -9.19 % 78.06 -18.48 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
28 VINP Vinci Partners Investments Ltd. 10.50 10.41 10.69 10.05 14.57 8.75 -0.07
(-0.66%)
3.10 % -22.39 % 582.92M 10.22 2.77 % 11.12 -5.57 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
29 FOCS Focus Financial Partners Inc. 32.25 33.00 33.21 31.43 69.13 30.88 -1.30
(-3.87%)
-46.00 % -37.56 % 2.50B 39.32 -17.98 % 43.99 -26.69 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
30 BSIG BrightSphere Investment Group Inc. 15.50 15.38 15.54 15.01 31.17 15.01 -0.08
(-0.51%)
-39.36 % -42.59 % 642.23M 18.25 -15.08 % 21.33 -27.34 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
31 ONEXF Onex Corporation 46.40 46.51 46.51 46.20 79.83 44.36 -1.45
(-3.03%)
-40.62 % -35.90 % 3.97B 51.08 -9.15 % 62.72 -26.02 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
32 FCRD First Eagle Alternative Capital BDC, Inc. 3.03 3.06 3.08 3.00 4.89 2.99 -0.06
(-1.94%)
-26.35 % -30.66 % 90.66M 3.21 -5.55 % 3.73 -18.77 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
33 AINC Ashford Inc. (Holding Company) 13.00 14.59 14.59 13.00 25.99 11.72 -2.20
(-14.47%)
-21.92 % -7.52 % 40.51M 16.35 -20.48 % 16.54 -21.41 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
34 TROW T. Rowe Price Group Inc. 107.33 106.01 107.40 105.09 223.36 104.72 -0.38
(-0.35%)
-43.73 % -49.39 % 24.22B 120.22 -10.72 % 136.40 -21.31 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
35 VRTS Virtus Investment Partners, Inc. 171.35 173.12 175.02 167.25 338.80 161.30 -5.06
(-2.87%)
-41.05 % -46.79 % 1.25B 197.33 -13.17 % 216.23 -20.75 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
36 JHG Janus Henderson Group PLC 21.83 22.01 22.16 21.37 48.55 21.37 -0.60
(-2.67%)
-45.75 % -47.97 % 3.62B 24.49 -10.84 % 30.02 -27.29 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
37 EV Eaton Vance Corporation 73.07 73.67 74.20 72.68 75.61 23.59 -0.72
(-0.98%)
8.16 % 59.33 % 8.34B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
38 IGIFF IGM Financial Inc. 25.62 25.74 25.74 25.56 41.48 25.56 -1.07
(-3.99%)
-33.54 % -30.33 % N/A 28.09 -8.80 % 32.35 -20.80 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
39 HLNE Hamilton Lane Incorporated - 64.48 64.95 65.22 63.52 116.00 61.38 -1.22
(-1.86%)
-36.73 % -27.16 % 3.43B 71.66 -10.01 % 76.13 -15.31 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
40 AAMC Altisource Asset Management Corp Com 16.70 18.05 18.05 16.70 27.44 8.65 -1.80
(-9.73%)
6.03 % 6.03 % 29.66M 23.60 -29.25 % 20.11 -16.96 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
41 AB AllianceBernstein Holding L.P. Units 38.24 39.01 39.19 37.41 57.54 35.20 -1.31
(-3.31%)
-16.36 % -26.43 % 3.72B 42.81 -10.68 % 42.77 -10.60 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
42 GROW U.S. Global Investors, Inc. - 2.91 2.95 2.96 2.89 6.86 2.83 -0.07
(-2.35%)
-32.97 % -48.95 % 40.65M 3.90 -25.40 % 4.65 -37.46 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
43 MGLD The Marygold Companies Inc., 1.25 1.25 1.33 1.25 7.11 0.97 -0.07
(-5.30%)
-58.33 % -73.85 % N/A 1.52 -17.49 % 2.07 -39.76 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
44 HCAP Harvest Capital Credit Corporation 9.66 9.54 9.66 9.35 9.66 2.98 0.16
(1.68%)
30.84 % 116.11 % 57.65M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
45 WETF WisdomTree Investments, Inc. 4.76 4.80 4.80 4.72 6.92 4.72 -0.07
(-1.45%)
-20.93 % -20.00 % 697.74M 5.15 -7.63 % 5.54 -14.05 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
46 CCAP Crescent Capital BDC, Inc. 16.54 16.90 17.07 16.39 21.48 15.06 -0.51
(-2.99%)
-0.45 % -12.95 % 510.87M 17.14 -3.51 % 16.83 -1.70 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
47 MAUSY Matsui Securities Co., Ltd. 13.95 13.95 13.95 13.95 14.20 13.95 -0.25
(-1.76%)
-19.92 % -1.76 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
48 MYFW First Western Financial, Inc. 25.87 25.65 25.98 25.55 34.20 25.50 0.05
(0.19%)
-14.79 % -10.98 % 245.45M 27.40 -5.57 % 30.37 -14.82 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
49 GBLBF Groupe Bruxelles Lambert S.A. (GBL) 68.24 69.38 69.38 68.24 119.82 68.24 -1.80
(-2.57%)
-40.38 % -40.01 % N/A 80.49 -15.22 % 100.58 -32.15 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
50 ORCC Owl Rock Capital Corporation 11.49 11.53 11.54 11.27 15.33 11.27 -0.17
(-1.46%)
-15.07 % -20.32 % 4.53B 12.92 -11.04 % 13.42 -14.37 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
51 TPG TPG Inc. 27.72 28.41 28.41 27.24 35.40 23.09 -1.05
(-3.65%)
-16.12 % -18.47 % 8.56B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
52 TRIN Trinity Capital Inc. 14.03 14.30 14.30 13.88 20.26 13.81 -0.33
(-2.30%)
-14.73 % -16.14 % 440.63M 14.98 -6.33 % 15.79 -11.15 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
53 WDR Waddell & Reed Financial, Inc. 24.98 24.99 25.00 24.98 25.90 12.46 -0.01
(-0.04%)
0.05 % 71.68 % 1.55B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
54 GECC Great Elm Capital Corporation 8.94 9.45 9.47 8.57 21.30 8.57 -0.60
(-6.29%)
-45.88 % -55.79 % 41.13M 11.54 -22.55 % 13.47 -33.64 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
55 SVVC Firsthand Technology Value Fund, Inc. 1.32 1.37 1.42 1.31 5.10 1.24 -0.01
(-0.75%)
-67.08 % -73.81 % 9.10M 1.54 -14.30 % 2.86 -53.84 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
56 BEN Franklin Resources, Inc. 23.41 23.35 23.55 22.96 38.27 22.61 -0.30
(-1.27%)
-28.55 % -25.35 % 11.67B 26.34 -11.14 % 27.54 -14.99 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
57 BANX StoneCastle Financial Corp. 17.60 17.68 17.94 17.40 24.19 17.32 -0.40
(-2.22%)
-14.86 % -17.76 % 124.94M 18.36 -4.15 % 19.35 -9.05 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
58 BLK BlackRock Inc. 591.39 593.23 599.24 583.10 973.16 575.60 -9.11
(-1.52%)
-34.02 % -32.50 % 89.16B 667.19 -11.36 % 707.11 -16.37 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
59 AMP Ameriprise Financial Inc. 257.36 260.97 261.81 253.12 332.37 219.99 -7.12
(-2.69%)
-13.59 % -3.88 % 27.84B 269.10 -4.36 % 278.03 -7.43 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
60 VOYA Voya Financial, Inc. 60.47 61.29 61.34 59.76 74.97 56.20 -1.57
(-2.53%)
-7.90 % -1.37 % 6.18B 61.51 -1.69 % 64.25 -5.88 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
61 SII Sprott, Inc. 32.08 33.01 33.24 31.54 57.00 31.54 -1.33
(-3.98%)
-27.44 % -15.82 % 831.99M 36.38 -11.81 % 39.76 -19.31 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
62 CNPOF Canopy Rivers Inc. 0.37 0.38 0.38 0.37 1.45 0.34 -0.01
(-2.69%)
-67.54 % -69.18 % N/A 0.42 -12.44 % 0.81 -54.39 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
63 IVZ Invesco Ltd 15.22 15.34 15.42 14.85 26.82 14.85 -0.39
(-2.50%)
-32.01 % -38.75 % 6.92B 17.19 -11.48 % 19.40 -21.56 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
64 SSSS SuRo Capital Corp. 4.40 4.49 4.50 4.35 16.12 4.35 -0.16
(-3.51%)
-65.62 % -65.46 % 133.43M 6.21 -29.15 % 8.68 -49.32 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
65 PAX Patria Investments Limited 13.15 13.41 13.41 12.95 19.49 12.51 -0.50
(-3.66%)
-16.04 % -23.23 % 713.36M 14.05 -6.43 % 15.26 -13.84 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
66 COHN Cohen & Company Inc. 8.50 8.95 9.00 8.11 23.89 8.11 -0.87
(-9.28%)
-37.05 % -59.14 % 13.16M 10.75 -20.92 % 13.13 -35.26 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
67 RILY B. Riley Financial, Inc. 48.49 50.09 50.19 47.32 91.24 41.20 -2.20
(-4.34%)
-42.36 % -18.72 % 1.37B 51.20 -5.29 % 57.03 -14.98 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
68 OWL Blue Owl Capital Inc. 9.77 10.15 10.20 9.65 17.89 9.52 -0.53
(-5.15%)
-32.75 % -37.57 % 13.65B 11.40 -14.28 % 12.04 -18.86 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
69 MDLY Medley Management Inc. 5.88 5.93 5.93 5.71 27.90 4.33 0.10
(1.73%)
-26.41 % -23.65 % 3.94M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
70 CNNE Cannae Holdings, Inc. 19.73 19.66 19.79 19.35 36.50 17.11 -0.27
(-1.35%)
-43.87 % -38.11 % 1.58B 21.88 -9.81 % 24.54 -19.61 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
71 MOGO Mogo Inc. 0.87 0.87 0.87 0.83 6.52 0.80 -0.03
(-2.88%)
-74.56 % -82.14 % 66.07M 1.10 -20.56 % 1.87 -53.37 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
72 LGHL Lion Group Holding Ltd. 2.01 1.93 2.04 1.86 2.44 0.70 0.10
(5.24%)
52.27 % 66.12 % 79.44M 1.45 38.18 % 1.24 62.60 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
73 ARES Ares Management Corporation 65.22 65.84 65.92 63.55 90.08 53.15 -1.96
(-2.92%)
-17.56 % -16.03 % 19.17B 71.89 -9.27 % 71.45 -8.73 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
74 FFXDF Fairfax India Holdings Corporation 9.51 9.52 9.56 9.50 13.93 9.50 -0.19
(-1.96%)
-25.67 % -28.51 % 1.32B 10.61 -10.35 % 11.53 -17.54 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
75 VYGVF Voyager Digital Ltd. 0.27 0.25 0.37 0.22 20.97 0.22 -0.04
(-11.93%)
-97.84 % -98.39 % 52.67M 2.15 -87.47 % 8.15 -96.69 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
76 BRPHF Galaxy Digital Holdings Ltd. 4.46 4.85 4.86 4.30 35.10 3.49 -0.43
(-8.80%)
-74.94 % -75.75 % N/A 5.51 -18.98 % 10.33 -56.83 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR NUV Nuveen Municipal Value Fund, Inc. 8.53 8.50 8.53 8.44 11.72 8.44 0.00
(0.00%)
-15.56 % -25.83 % 1.77B 8.98 -5.00 % 9.25 -7.83 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR USA Liberty All-Star Equity Fund 5.73 5.83 5.83 5.62 9.46 5.62 -0.16
(-2.72%)
-26.56 % -36.40 % 1.49B 6.54 -12.38 % 6.92 -17.18 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR PIOE P10 Holdings, Inc. 11.11 10.65 11.25 9.75 12.00 3.90 0.13
(1.14%)
68.33 % 170.85 % 991.79M 9.59 15.90 % 7.64 45.45 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR AWF Alliancebernstein Global High Income Fund 9.16 9.35 9.35 9.14 12.63 9.14 -0.26
(-2.76%)
-24.48 % -26.13 % 789.87M 10.11 -9.44 % 10.60 -13.59 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR MYI Blackrock MuniYield Quality Fund III, Inc 10.58 10.65 10.65 10.55 14.94 10.55 -0.09
(-0.84%)
-28.61 % -29.14 % 721.03M 11.72 -9.72 % 12.48 -15.24 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CLM Cornerstone Strategic Value Fund, Inc. New 8.60 8.71 8.72 8.39 14.75 7.60 -0.31
(-3.48%)
-30.78 % -33.54 % 667.98M 9.69 -11.29 % 10.83 -20.56 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR PDT John Hancock Premium Dividend Fund 13.61 13.89 13.90 13.50 17.69 12.88 -0.31
(-2.23%)
-18.55 % -18.94 % 664.64M 14.99 -9.23 % 15.46 -11.99 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR PHK PIMCO High Income Fund 4.86 4.96 4.96 4.83 6.48 4.82 -0.10
(-2.02%)
-20.98 % -24.88 % 658.80M 5.16 -5.78 % 5.60 -13.16 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR VMO Invesco Municipal Opportunity Trust 9.31 9.35 9.40 9.26 13.95 9.26 -0.05
(-0.53%)
-32.59 % -32.97 % 627.88M 10.32 -9.76 % 11.22 -16.99 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR IIM Invesco Value Municipal Income Trust 11.82 11.82 11.90 11.73 17.23 11.73 -0.13
(-1.09%)
-30.63 % -30.14 % 556.34M 13.34 -11.40 % 14.05 -15.87 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR IQI Invesco Quality Municipal Income Trust 9.41 9.43 9.43 9.35 13.80 9.35 0.00
(0.00%)
-30.76 % -31.01 % 497.64M 10.28 -8.45 % 11.12 -15.36 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR MFL Blackrock MuniHoldings Investment Quality Fund Common Shares of Beneficial Interest 11.84 11.85 11.90 11.80 15.25 11.80 -0.06
(-0.50%)
-20.32 % -17.83 % 448.69M 12.69 -6.72 % 14.14 -16.25 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR PPT Putnam Premier Income Trust 3.58 3.64 3.64 3.52 4.65 3.52 -0.07
(-1.92%)
-10.96 % -20.97 % 366.72M 3.79 -5.44 % 3.81 -6.00 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR RMT Royce Micro-Cap Trust, Inc. 7.87 8.08 8.10 7.81 12.56 7.81 -0.24
(-2.96%)
-31.86 % -33.19 % 364.14M 9.07 -13.27 % 9.75 -19.27 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR MQY Blackrock MuniYield Quality Fund, Inc. 11.26 11.25 11.33 11.20 17.20 11.20 -0.08
(-0.71%)
-30.24 % -33.29 % 345.91M 12.60 -10.62 % 13.60 -17.23 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CRF Cornerstone Total Return Fund, Inc. (The) 8.19 8.30 8.38 8.03 14.20 7.41 -0.39
(-4.55%)
-31.55 % -36.02 % 326.37M 9.32 -12.14 % 10.46 -21.68 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR TDF Templeton Dragon Fund, Inc. 9.44 9.50 9.55 9.35 19.17 9.35 -0.15
(-1.56%)
-44.47 % -47.82 % 319.11M 11.51 -17.95 % 13.58 -30.51 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR DSM BNY Mellon Strategic Municipal Bond Fund, Inc. 5.76 5.80 5.80 5.72 8.42 5.72 -0.09
(-1.54%)
-31.02 % -31.02 % 284.67M 6.40 -9.98 % 6.92 -16.82 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR MCI Barings Corporate Investors 13.30 13.15 13.36 13.15 16.79 13.15 0.08
(0.61%)
-13.89 % -16.19 % 269.46M 13.85 -3.95 % 14.32 -7.13 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR ASA ASA Gold and Precious Metals Limited 12.42 12.77 12.86 12.29 23.79 12.29 -0.58
(-4.46%)
-41.08 % -35.68 % 239.58M 14.27 -12.98 % 18.65 -33.41 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR HNNA Hennessy Advisors, Inc. 8.80 8.77 8.87 8.73 11.69 8.73 -0.17
(-1.90%)
-14.19 % -8.90 % 65.84M 9.75 -9.73 % 9.96 -11.67 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR ICMB Investcorp Credit Management BDC, Inc. 4.40 4.29 4.40 4.29 5.73 3.70 0.10
(2.33%)
-2.48 % -20.29 % 63.30M 4.34 1.27 % 4.57 -3.71 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR TURN 180 Degree Capital Corp. 5.59 5.69 5.71 5.56 7.90 5.56 -0.21
(-3.62%)
-23.95 % -23.18 % 57.99M 6.06 -7.77 % 6.57 -14.96 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CEM ClearBridge MLP and Midstream Fund Inc. 28.82 30.59 30.59 28.39 37.99 24.65 -2.76
(-8.74%)
12.72 % 6.94 % N/A 33.06 -12.82 % 30.94 -6.86 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CEN Center Coast Brookfield MLP & Energy Infrastructure Fund 16.38 17.00 17.01 16.27 18.59 12.78 -0.89
(-5.15%)
25.85 % 20.62 % N/A 17.43 -6.01 % 16.23 0.93 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR NZF Nuveen Municipal Credit Income Fund 11.76 11.97 12.00 11.62 17.48 11.62 -0.26
(-2.16%)
-28.45 % -31.59 % N/A 12.95 -9.18 % 13.79 -14.73 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR BBN BlackRock Taxable Municipal Bond Trust Common Shares of Beneficial Interest 16.73 16.71 17.09 16.52 26.61 16.52 -0.17
(-1.01%)
-32.85 % -37.01 % N/A 18.77 -10.89 % 20.36 -17.81 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR GUT Gabelli Utility Trust (The) 6.73 6.97 7.02 6.67 8.36 6.41 -0.29
(-4.13%)
-13.27 % -15.35 % N/A 7.64 -11.91 % 7.32 -8.11 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR PKO Pimco Income Opportunity Fund Common Shares of Beneficial Interest 23.77 23.89 23.91 23.70 27.98 23.65 -0.09
(-0.38%)
2.69 % -5.30 % N/A 24.33 -2.31 % 25.00 -4.90 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR BCX BlackRock Resources Common Shares of Beneficial Interest 8.47 8.84 8.91 8.40 11.62 7.91 -0.46
(-5.15%)
-5.73 % -6.62 % N/A 9.09 -6.77 % 9.66 -12.32 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR UTG Reaves Utility Income Fund Common Shares of Beneficial Interest 29.53 29.82 30.00 29.22 35.44 28.85 -0.60
(-1.99%)
-11.91 % -12.48 % N/A 31.80 -7.15 % 31.90 -7.43 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR JPC Nuveen Preferred & Income Opportunities Fund 7.21 7.26 7.33 7.18 9.99 7.18 -0.15
(-2.04%)
-21.71 % -27.83 % N/A 7.85 -8.15 % 8.08 -10.78 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR JPI Nuveen Preferred and Income Term Fund Common Shares of Beneficial Interest 18.78 18.88 18.96 18.70 25.99 18.70 -0.22
(-1.16%)
-23.28 % -25.98 % N/A 19.95 -5.88 % 20.92 -10.22 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR JPS Nuveen Preferred & Income Securities Fund 6.67 6.84 6.88 6.63 10.05 6.63 -0.24
(-3.47%)
-27.61 % -33.70 % N/A 7.40 -9.82 % 7.84 -14.88 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR JQC Nuveen Credit Strategies Income Fund Shares of Beneficial Interest 5.07 5.15 5.15 5.04 6.61 5.04 -0.09
(-1.74%)
-16.87 % -21.52 % N/A 5.36 -5.34 % 5.60 -9.41 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR DSL DoubleLine Income Solutions Fund Common Shares of Beneficial Interests 11.43 11.53 11.72 11.32 18.23 11.32 -0.18
(-1.55%)
-23.68 % -35.57 % N/A 12.26 -6.77 % 13.21 -13.47 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR BHK Blackrock Core Bond Trust Blackrock Core Bond Trust 10.31 10.49 10.49 10.27 17.07 10.27 -0.21
(-2.00%)
-34.38 % -39.17 % N/A 11.52 -10.48 % 12.35 -16.52 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR HIX Western Asset High Income Fund II Inc. 4.78 4.93 4.93 4.76 7.35 4.76 -0.16
(-3.24%)
-27.76 % -34.61 % N/A 5.33 -10.29 % 5.52 -13.44 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR FPF First Trust Intermediate Duration Preferred & Income Fund Common Shares of Beneficial Interest 16.94 17.06 17.29 16.73 25.57 16.73 -0.25
(-1.45%)
-27.13 % -33.54 % N/A 19.04 -11.03 % 20.08 -15.65 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR NTG Tortoise Midstream Energy Fund, Inc. 32.40 33.90 33.90 31.89 40.61 28.22 -2.41
(-6.92%)
13.32 % 12.38 % N/A 35.96 -9.89 % 33.80 -4.13 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR FRA Blackrock Floating Rate Income Strategies Fund Inc 11.20 11.30 11.35 11.19 14.46 10.97 -0.18
(-1.58%)
-12.89 % -15.54 % N/A 12.00 -6.64 % 12.21 -8.27 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR HPF John Hancock Pfd Income Fund II Pfd Income Fund II 16.68 17.00 17.04 16.60 22.17 16.60 -0.37
(-2.17%)
-15.25 % -24.15 % N/A 18.06 -7.62 % 18.04 -7.56 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR HTD John Hancock Tax Advantaged Dividend Income Fund Common Shares of Beneficial Interest 21.90 22.40 22.40 21.66 26.43 20.83 -0.69
(-3.05%)
-11.96 % -6.41 % N/A 24.00 -8.77 % 23.79 -7.93 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR AOD Aberdeen Total Dynamic Dividend Fund 7.29 7.37 7.39 7.23 10.50 7.23 -0.19
(-2.54%)
-24.27 % -26.36 % N/A 8.08 -9.78 % 8.65 -15.74 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR EAD Wells Fargo Income Opportunities Fund Common Shares 6.31 6.44 6.44 6.29 9.22 6.29 -0.16
(-2.47%)
-25.97 % -29.97 % N/A 6.85 -7.92 % 7.22 -12.62 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR SPXX Nuveen S&P 500 Dynamic Overwrite Fund 15.24 15.45 15.45 15.14 18.92 14.75 -0.34
(-2.18%)
-13.49 % -12.76 % N/A 15.91 -4.18 % 16.23 -6.09 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR BST BlackRock Science and Technology Trust Common Shares of Beneficial Interest 30.27 30.75 30.83 30.06 56.10 30.06 -0.78
(-2.51%)
-35.73 % -43.98 % N/A 34.99 -13.50 % 38.33 -21.02 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CCD Calamos Dynamic Convertible & Income Fund 21.27 21.84 21.84 20.99 33.80 19.97 -0.78
(-3.54%)
-27.96 % -32.30 % N/A 23.28 -8.65 % 24.10 -11.75 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR HYT Blackrock Corporate High Yield Fund, Inc. 8.67 8.72 8.75 8.58 12.48 8.58 -0.12
(-1.37%)
-25.19 % -29.22 % N/A 9.58 -9.49 % 10.00 -13.26 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR GIGGU GigCapital4, Inc. 10.30 10.30 10.30 10.30 10.50 9.80 0.00
(0.00%)
-0.48 % -0.48 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR BTT BlackRock Municipal 2030 Target Term Trust 20.93 21.10 21.10 20.87 27.08 20.87 -0.24
(-1.13%)
-17.33 % -18.91 % N/A 22.50 -7.00 % 23.22 -9.87 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR LDP Cohen & Steers Limited Duration Preferred and Income Fund, Inc. 18.65 18.91 19.07 18.54 27.70 18.54 -0.35
(-1.84%)
-25.47 % -31.43 % N/A 20.36 -8.41 % 21.33 -12.55 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR BUI BlackRock Utility, Infrastructure & Power Opportunities Trust 21.23 21.51 21.61 21.11 27.79 20.28 -0.66
(-3.02%)
-16.40 % -18.53 % N/A 22.89 -7.25 % 22.95 -7.49 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR EIM Eaton Vance Municipal Bond Fund Common Shares of Beneficial Interest, $.01 par value 9.87 9.94 9.96 9.82 13.74 9.82 -0.08
(-0.80%)
-24.65 % -27.96 % N/A 10.65 -7.35 % 11.23 -12.09 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR BXMX Nuveen S&P 500 BuyWrite Income Fund 12.21 12.41 12.49 12.10 15.22 12.02 -0.29
(-2.32%)
-12.02 % -15.44 % N/A 13.24 -7.77 % 13.22 -7.64 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR STK Columbia Seligman Premium Technology Growth Fund Inc 24.53 25.11 25.14 24.02 39.26 24.02 -0.98
(-3.85%)
-30.61 % -27.64 % N/A 28.78 -14.77 % 29.57 -17.04 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR NAD Nuveen Quality Municipal Income Fund 11.29 11.33 11.36 11.24 16.15 11.24 -0.16
(-1.40%)
-27.08 % -29.96 % N/A 12.49 -9.60 % 13.13 -14.04 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR ENX Eaton Vance New York Municipal Bond Fund Common Shares of Beneficial Interest, $.01 par value 8.67 8.79 8.79 8.63 12.93 8.63 -0.15
(-1.70%)
-26.41 % -29.91 % N/A 9.57 -9.37 % 10.12 -14.32 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR GLO Clough Global Opportunities Fund 5.64 5.71 5.82 5.52 13.09 5.52 -0.28
(-4.73%)
-41.27 % -55.45 % N/A 7.05 -19.96 % 8.06 -30.00 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR PCI PIMCO Dynamic Credit and Mortgage Income Fund Common Shares of Beneficial Interest 20.47 20.45 20.56 20.40 23.45 20.25 -0.02
(-0.10%)
6.15 % -2.89 % N/A 20.89 -2.02 % 21.13 -3.12 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR UTF Cohen & Steers Infrastructure Fund, Inc 23.46 24.25 24.25 23.18 29.49 22.90 -0.93
(-3.83%)
-13.32 % -15.43 % N/A 26.56 -11.67 % 26.22 -10.51 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR AWP Aberdeen Global Premier Properties Fund Common Shares of Beneficial Interest 4.06 4.18 4.19 4.05 6.87 4.05 -0.18
(-4.25%)
-36.53 % -36.96 % N/A 4.93 -17.65 % 5.42 -25.09 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR ETG Eaton Vance Tax-Advantaged Global Dividend Income Fund Common Shares of Beneficial Interest 14.89 15.52 15.67 14.77 22.85 14.77 -0.81
(-5.16%)
-30.14 % -32.47 % N/A 17.48 -14.82 % 18.12 -17.81 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR ETJ Eaton Vance Risk-Managed Diversified Equity Income Fund Common Shares of Beneficial Interest 8.54 8.69 8.77 8.45 11.60 8.30 -0.22
(-2.51%)
-14.10 % -22.64 % N/A 9.25 -7.67 % 9.17 -6.89 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR GOF Guggenheim Strategic Opportunities Fund Common Shares of Beneficial Interest 15.31 15.71 15.78 15.14 20.75 15.01 -0.62
(-3.89%)
-8.41 % -22.75 % N/A 16.66 -8.12 % 16.92 -9.52 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR NCB Nuveen California Municipal Value Fund 2 Common Shares of Beneficial Interest 15.05 15.04 15.05 14.86 16.09 12.23 0.02
(0.13%)
2.07 % -4.93 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR RNP Cohen & Steers REIT and Preferred and Income Fund, Inc. Common Shares 19.40 20.07 20.25 19.22 29.46 19.22 -0.86
(-4.24%)
-28.66 % -27.48 % N/A 23.21 -16.41 % 23.74 -18.29 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR NEA Nuveen AMT-Free Quality Municipal Income Fund Common Shares of Beneficial Interest Par Value $.01 10.99 11.02 11.03 10.93 15.74 10.93 -0.10
(-0.90%)
-26.81 % -30.18 % N/A 12.04 -8.71 % 12.70 -13.49 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR RA Brookfield Real Assets Income Fund Inc. 17.29 17.90 17.90 17.12 22.29 16.32 -0.68
(-3.78%)
-10.48 % -20.94 % N/A 19.09 -9.41 % 19.09 -9.44 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CHW Calamos Global Dynamic Income Fund 6.30 6.54 6.56 6.20 10.71 6.20 -0.28
(-4.26%)
-32.13 % -36.75 % N/A 7.18 -12.23 % 7.79 -19.08 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CHY Calamos Convertible and High Income Fund 10.90 11.29 11.30 10.90 17.09 10.55 -0.43
(-3.80%)
-32.63 % -33.25 % N/A 12.53 -12.99 % 13.28 -17.95 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR GRF Eagle Capital Growth Fund, Inc. 9.22 8.50 9.85 8.40 11.25 7.80 0.87
(10.42%)
-3.05 % -1.39 % N/A 8.60 7.20 % 9.18 0.40 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR EVT Eaton Vance Tax Advantaged Dividend Income Fund Common Shares of Beneficial Interest 22.22 22.85 22.95 22.00 30.25 22.00 -0.73
(-3.18%)
-21.02 % -20.47 % N/A 24.86 -10.63 % 25.40 -12.52 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR PFL PIMCO Income Strategy Fund Shares of Beneficial Interest 8.14 8.43 8.43 8.08 11.70 8.08 -0.28
(-3.33%)
-25.80 % -30.25 % N/A 9.17 -11.23 % 9.73 -16.30 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR PFN PIMCO Income Strategy Fund II 7.08 7.30 7.30 7.01 10.20 7.01 -0.26
(-3.54%)
-19.95 % -30.79 % N/A 7.77 -8.87 % 8.05 -12.07 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR NPN Nuveen Pennsylvania Municipal Value Fund Common Shares of Beneficial Interest 14.04 14.01 14.69 13.92 15.30 10.65 -0.04
(-0.28%)
-1.17 % -3.68 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR BAF BlackRock Municipal Income Investment Quality Trust 14.10 14.19 14.43 14.10 16.37 10.32 -0.07
(-0.49%)
-4.12 % -4.86 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR NVG Nuveen AMT-Free Municipal Credit Income Fund 12.51 12.64 12.68 12.44 17.96 12.44 -0.22
(-1.73%)
-27.30 % -29.72 % N/A 13.69 -8.63 % 14.29 -12.48 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 1.5315 seconds.