VictoryShares US 500 Enhanced Volatility Wtd ETF (CFO) Ratings



VictoryShares US 500 Enhanced Volatility Wtd ETF (CFO): $62.58

0.25 (+0.40%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

D

Add CFO to Watchlist
Sign Up

Category: Large Cap Blend ETFs

Category

A

Ranked

#82 of 280

in category

VictoryShares US 500 Enhanced Volatility Wtd ETF (CFO) Ratings History Chart

Free access to the full ratings history for CFO. Sign up now!

VictoryShares US 500 Enhanced Volatility Wtd ETF (CFO) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-04-17 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 62.33 62.33
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 62.45 0.12
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 62.73 0.28
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 63.33 0.60
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 64.16 0.83
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 64.30 0.14
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 65.16 0.86
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 65.14 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 64.90 -0.24
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 64.49 -0.41
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 65.18 0.69
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 65.12 -0.06
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 65.57 0.45
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 65.89 0.32
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 65.81 -0.08
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 65.00 -0.81
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 64.92 -0.08
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 65.16 0.24
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 65.49 0.33
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 65.08 -0.41
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 64.58 -0.50
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 64.17 -0.41
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 64.03 -0.14
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 64.18 0.15
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 64.61 0.43
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 64.54 -0.07
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 64.30 -0.23
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 64.19 -0.11
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 64.39 0.20
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 63.94 -0.45
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 63.54 -0.41
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 63.85 0.31
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 63.63 -0.22
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 63.31 -0.32
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 63.10 -0.21
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 62.99 -0.11
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 62.80 -0.19
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 63.00 0.20
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 62.78 -0.22
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 62.02 -0.76
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 61.89 -0.13
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 62.03 0.14
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 62.28 0.25
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 61.58 -0.70
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 61.04 -0.54
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 61.89 0.85
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 61.57 -0.32
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 61.42 -0.16
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 61.32 -0.10
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 61.06 -0.26
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 60.76 -0.30
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 61.25 0.49
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 61.23 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 60.51 -0.72
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 61.25 0.74
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 61.07 -0.18
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 60.72 -0.35
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 60.67 -0.05
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 60.16 -0.51
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 60.49 0.33
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 60.43 -0.06
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 60.10 -0.33
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 59.70 -0.40
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 59.32 -0.38
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 59.69 0.37
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 60.05 0.36
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 60.05 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 60.09 0.04
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 59.99 -0.10
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 60.24 0.25
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 59.59 -0.65
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 59.62 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 59.64 0.02
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 60.31 0.67
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 60.26 -0.05
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 60.64 0.38
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 60.39 -0.25
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 60.39 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 60.04 -0.35
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 59.88 -0.16
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 59.21 -0.67
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 60.27 1.06
1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 59.78 -0.50
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 59.52 -0.26
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 59.94 0.42
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 59.51 -0.43
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 58.56 -0.95
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 58.37 -0.19
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 57.89 -0.48
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 57.72 -0.18
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 57.53 -0.19
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 57.50 -0.03
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 58.02 0.53
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 57.91 -0.11
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 57.76 -0.15
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 57.57 -0.18
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 57.64 0.06
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 57.63 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 57.64 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 57.57 -0.08
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 57.52 -0.05
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 57.50 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 57.44 -0.05
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 57.40 -0.04
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 57.39 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 57.34 -0.05
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 57.04 -0.30
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 56.99 -0.05
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 56.82 -0.17
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 56.91 0.09
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 56.91 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 56.93 0.02
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 56.96 0.03
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 56.76 -0.20
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 56.53 -0.22
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 56.25 -0.28
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 55.84 -0.42
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 55.35 -0.49
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 56.00 0.65
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 56.12 0.12
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 56.53 0.41
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 56.15 -0.38
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 56.64 0.48
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 57.35 0.71
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 57.96 0.60
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 58.73 0.77
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 58.41 -0.32
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 57.75 -0.66
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 57.95 0.20
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 58.58 0.64
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 58.50 -0.09
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 58.10 -0.40
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 57.63 -0.47
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 57.14 -0.48
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 57.27 0.13
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 56.96 -0.32
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 57.56 0.60
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 58.24 0.68
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 58.50 0.26
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 58.06 -0.44
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 58.03 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 58.83 0.81
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 58.68 -0.16
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 58.84 0.17
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 59.74 0.90
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 59.95 0.21
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 60.05 0.10
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 60.07 0.02
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 60.63 0.56
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 60.00 -0.63
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 60.18 0.18
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 60.25 0.06
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 60.17 -0.08
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 60.02 -0.15
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 60.26 0.24
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 60.41 0.15
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 61.17 0.76
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 60.93 -0.24
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 61.09 0.16
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 60.94 -0.15
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 60.34 -0.60
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 59.97 -0.37
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-24 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 59.64 -0.34
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-23 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 60.18 0.54
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-22 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 59.69 -0.49
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-21 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 59.93 0.23
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-18 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 59.92 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-17 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 59.82 -0.09
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-16 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 60.32 0.50
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-15 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 60.53 0.20
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-14 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 61.37 0.84
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-11 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 61.31 -0.06
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-10 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 61.28 -0.03
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-09 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 61.31 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-08 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 61.47 0.15
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-07 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 61.72 0.25
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-04 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 61.20 -0.51
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-03 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 61.44 0.24
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-02 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 61.78 0.34
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-01 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 62.30 0.52
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-31 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 62.29 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-28 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 62.20 -0.09
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-27 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 61.95 -0.25
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-26 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 62.48 0.52
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-25 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 62.32 -0.16
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-24 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 62.27 -0.05
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-21 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 62.23 -0.04
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-20 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 62.12 -0.11
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-19 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 62.09 -0.03
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-18 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 61.80 -0.29
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-17 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 61.51 -0.30
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-14 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 61.32 -0.19
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-13 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 61.61 0.29
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-12 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 61.27 -0.34
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-11 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 61.04 -0.24
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-10 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 60.40 -0.63
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-07 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 59.99 -0.41
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-06 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 59.87 -0.13
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-05 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 60.58 0.72
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-03 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 60.80 0.22
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-30 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 60.57 -0.23
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-29 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 60.52 -0.05
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-28 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 60.43 -0.10
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-27 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 60.42 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-26 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 60.35 -0.07
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-23 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 60.12 -0.22
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-22 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 60.29 0.16
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-21 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 60.33 0.04
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-20 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 60.35 0.02
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-16 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 60.46 0.11
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-15 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 60.46 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-14 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 60.21 -0.25
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-13 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 60.22 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-12 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 60.10 -0.12
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-09 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 59.96 -0.13
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-08 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 59.97 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-07 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 59.96 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-06 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 59.86 -0.10
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-05 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 59.85 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-02 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 59.78 -0.07
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-01 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 59.62 -0.17
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-31 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 59.01 -0.61
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-30 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 59.59 0.58
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-26 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 59.74 0.16
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-25 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 59.36 -0.38
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-24 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 59.35 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-23 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 59.93 0.58
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-22 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 60.58 0.65
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-19 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 60.58 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-18 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 60.71 0.13
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-17 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 60.27 -0.43
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-16 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 59.66 -0.62
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-15 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 60.38 0.73
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-12 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 60.14 -0.25
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-11 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 60.11 -0.03
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-10 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 60.33 0.23
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-09 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 60.40 0.07
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-08 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 60.56 0.16
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-05 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 60.59 0.03
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-04 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 59.68 -0.91
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-03 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 60.41 0.73
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-02 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 60.60 0.20
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-01 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 61.39 0.78
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-28 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 61.30 -0.09
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-27 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 60.72 -0.58
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-26 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 59.81 -0.91
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-25 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 60.47 0.66
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-24 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 61.36 0.89
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-21 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 61.27 -0.09
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-20 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 61.28 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-19 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 61.48 0.20
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-18 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 61.56 0.08
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-17 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 61.44 -0.12
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-14 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 61.11 -0.33
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-13 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 61.30 0.19
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-12 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 60.97 -0.33
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-11 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 61.04 0.07
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-10 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 60.65 -0.39
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-06 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 60.36 -0.29
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-05 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 60.38 0.02
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-04 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 60.41 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-03 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 61.12 0.70
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-31 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 61.02 -0.10
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-30 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 60.17 -0.85
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-29 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 59.98 -0.19
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-28 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 59.07 -0.91
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-27 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 59.04 -0.03
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-24 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 58.59 -0.45
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-23 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 58.22 -0.37
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-22 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 58.31 0.10
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-21 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 59.52 1.20
2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-20 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 58.83 -0.69
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-17 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 58.02 -0.81
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-16 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 58.91 0.89
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-15 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 58.06 -0.85
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-14 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 59.02 0.96
1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-13 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 58.10 -0.92
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-10 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 58.70 0.60
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-09 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 59.97 1.27
2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-08 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 61.15 1.18
1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-07 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 61.02 -0.13
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-06 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 61.93 0.91
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-03 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 62.20 0.26
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-02 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 61.41 -0.78
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-01 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 61.01 -0.40
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-28 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 61.01 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-27 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 61.21 0.20
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-24 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 61.28 0.07
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-23 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 61.85 0.58
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-22 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 61.53 -0.33
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-21 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 61.65 0.12
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-17 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 62.87 1.22
1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-16 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 62.87 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-15 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 63.49 0.62
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-14 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 63.20 -0.28
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-13 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 63.48 0.27
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-10 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 62.69 -0.78
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-09 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 62.44 -0.25
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-08 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 62.98 0.54
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-07 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 63.52 0.54
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-06 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 63.07 -0.45
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-03 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 63.51 0.44
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!