ContraFect Corporation (CFRX) Ratings Add CFRX to Watchlist Sign Up CFRX Home CFRX News CFRX Ratings CFRX Charts CFRX Dividends CFRX Social CFRX - POWR Ratings™ Sign Up for Ratings Overall POWR Ratings™ To view CFRX's real-time POWR Ratings™, sign up now. Access Ratings for Free CFRX - POWR Components Trade Grade Buy & Hold Grade Peer Grade Industry Grade ContraFect Corporation (CFRX) Ratings History Chart Access our full ratings history chart by signing up now! ContraFect Corporation (CFRX) Ratings History Table Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Grade 2018-05-03 CFRX ContraFect Corporation 1.50 1.50N/A% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-05-04 CFRX ContraFect Corporation 1.57 0.074.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-05-07 CFRX ContraFect Corporation 1.63 0.063.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-05-08 CFRX ContraFect Corporation 1.63 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-05-09 CFRX ContraFect Corporation 1.70 0.074.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-05-10 CFRX ContraFect Corporation 1.73 0.031.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-05-11 CFRX ContraFect Corporation 1.74 0.010.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-05-14 CFRX ContraFect Corporation 1.80 0.063.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-05-15 CFRX ContraFect Corporation 1.84 0.042.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-05-16 CFRX ContraFect Corporation 1.93 0.094.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-05-17 CFRX ContraFect Corporation 1.86 -0.07-3.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-05-18 CFRX ContraFect Corporation 1.81 -0.05-2.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-05-21 CFRX ContraFect Corporation 1.85 0.042.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-05-22 CFRX ContraFect Corporation 1.80 -0.05-2.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-05-23 CFRX ContraFect Corporation 1.85 0.052.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-05-24 CFRX ContraFect Corporation 1.87 0.021.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-05-25 CFRX ContraFect Corporation 1.92 0.052.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-05-29 CFRX ContraFect Corporation 1.88 -0.04-2.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-05-30 CFRX ContraFect Corporation 1.94 0.063.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-05-31 CFRX ContraFect Corporation 1.94 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-06-01 CFRX ContraFect Corporation 1.96 0.021.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-06-04 CFRX ContraFect Corporation 1.94 -0.02-1.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-06-05 CFRX ContraFect Corporation 1.90 -0.04-2.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-06-06 CFRX ContraFect Corporation 1.93 0.031.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-06-07 CFRX ContraFect Corporation 1.91 -0.02-1.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-06-08 CFRX ContraFect Corporation 1.88 -0.03-1.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-06-11 CFRX ContraFect Corporation 1.85 -0.03-1.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-06-12 CFRX ContraFect Corporation 1.88 0.031.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-06-13 CFRX ContraFect Corporation 1.87 -0.01-0.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-06-14 CFRX ContraFect Corporation 2.00 0.136.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-06-15 CFRX ContraFect Corporation 2.34 0.3417.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-06-18 CFRX ContraFect Corporation 2.55 0.218.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-06-19 CFRX ContraFect Corporation 2.55 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-06-20 CFRX ContraFect Corporation 2.64 0.093.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-06-21 CFRX ContraFect Corporation 2.48 -0.16-6.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-06-22 CFRX ContraFect Corporation 2.58 0.104.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-06-25 CFRX ContraFect Corporation 2.21 -0.37-14.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-06-26 CFRX ContraFect Corporation 2.29 0.083.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-06-27 CFRX ContraFect Corporation 2.30 0.010.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-06-28 CFRX ContraFect Corporation 2.24 -0.06-2.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-06-29 CFRX ContraFect Corporation 2.21 -0.03-1.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-07-02 CFRX ContraFect Corporation 2.20 -0.01-0.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-07-03 CFRX ContraFect Corporation 2.21 0.010.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-07-05 CFRX ContraFect Corporation 2.27 0.062.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-07-06 CFRX ContraFect Corporation 2.44 0.177.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-07-09 CFRX ContraFect Corporation 2.59 0.156.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-07-10 CFRX ContraFect Corporation 2.72 0.135.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-07-11 CFRX ContraFect Corporation 2.79 0.072.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-07-12 CFRX ContraFect Corporation 2.82 0.031.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-07-13 CFRX ContraFect Corporation 2.65 -0.17-6.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-07-16 CFRX ContraFect Corporation 2.59 -0.06-2.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-07-17 CFRX ContraFect Corporation 2.58 -0.01-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-07-18 CFRX ContraFect Corporation 2.48 -0.10-3.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-07-19 CFRX ContraFect Corporation 2.44 -0.04-1.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-07-20 CFRX ContraFect Corporation 2.41 -0.03-1.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-07-23 CFRX ContraFect Corporation 2.22 -0.19-7.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-07-24 CFRX ContraFect Corporation 2.25 0.031.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-07-25 CFRX ContraFect Corporation 2.22 -0.03-1.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-07-26 CFRX ContraFect Corporation 2.19 -0.03-1.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-07-27 CFRX ContraFect Corporation 1.94 -0.25-11.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-07-30 CFRX ContraFect Corporation 1.95 0.010.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-07-31 CFRX ContraFect Corporation 1.99 0.042.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-08-01 CFRX ContraFect Corporation 2.01 0.021.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-08-02 CFRX ContraFect Corporation 2.00 -0.01-0.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-08-03 CFRX ContraFect Corporation 1.91 -0.09-4.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-08-06 CFRX ContraFect Corporation 1.92 0.010.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-08-07 CFRX ContraFect Corporation 1.96 0.042.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-08-08 CFRX ContraFect Corporation 1.94 -0.02-1.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-08-09 CFRX ContraFect Corporation 1.92 -0.02-1.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-08-10 CFRX ContraFect Corporation 2.03 0.115.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-08-13 CFRX ContraFect Corporation 1.98 -0.05-2.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-08-14 CFRX ContraFect Corporation 2.01 0.031.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-08-15 CFRX ContraFect Corporation 1.98 -0.03-1.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-08-16 CFRX ContraFect Corporation 1.99 0.010.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-08-17 CFRX ContraFect Corporation 1.94 -0.05-2.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-08-20 CFRX ContraFect Corporation 1.87 -0.07-3.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-08-21 CFRX ContraFect Corporation 1.89 0.021.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-08-22 CFRX ContraFect Corporation 1.85 -0.04-2.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-08-23 CFRX ContraFect Corporation 1.90 0.052.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-08-24 CFRX ContraFect Corporation 1.85 -0.05-2.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-08-27 CFRX ContraFect Corporation 1.91 0.063.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-08-28 CFRX ContraFect Corporation 1.99 0.084.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-08-29 CFRX ContraFect Corporation 2.02 0.031.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-08-30 CFRX ContraFect Corporation 2.12 0.104.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-08-31 CFRX ContraFect Corporation 2.20 0.083.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-09-04 CFRX ContraFect Corporation 2.18 -0.02-0.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-09-05 CFRX ContraFect Corporation 2.10 -0.08-3.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-09-06 CFRX ContraFect Corporation 2.06 -0.04-1.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-09-07 CFRX ContraFect Corporation 1.97 -0.09-4.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-09-10 CFRX ContraFect Corporation 1.85 -0.12-6.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-09-11 CFRX ContraFect Corporation 1.82 -0.03-1.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-09-12 CFRX ContraFect Corporation 1.79 -0.03-1.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-09-13 CFRX ContraFect Corporation 1.69 -0.10-5.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-09-14 CFRX ContraFect Corporation 1.59 -0.10-5.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-09-17 CFRX ContraFect Corporation 1.66 0.074.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-09-18 CFRX ContraFect Corporation 1.68 0.021.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-09-19 CFRX ContraFect Corporation 1.64 -0.04-2.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-09-20 CFRX ContraFect Corporation 1.63 -0.01-0.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-09-21 CFRX ContraFect Corporation 1.62 -0.01-0.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-09-24 CFRX ContraFect Corporation 1.81 0.1911.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-09-25 CFRX ContraFect Corporation 1.91 0.105.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-09-26 CFRX ContraFect Corporation 2.07 0.168.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-09-27 CFRX ContraFect Corporation 2.04 -0.03-1.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-09-28 CFRX ContraFect Corporation 2.07 0.031.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-10-01 CFRX ContraFect Corporation 2.06 -0.01-0.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-10-02 CFRX ContraFect Corporation 2.06 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-10-03 CFRX ContraFect Corporation 2.06 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-10-04 CFRX ContraFect Corporation 1.99 -0.07-3.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-10-05 CFRX ContraFect Corporation 1.97 -0.02-1.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-10-08 CFRX ContraFect Corporation 1.87 -0.10-5.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-10-09 CFRX ContraFect Corporation 1.88 0.010.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-10-10 CFRX ContraFect Corporation 1.79 -0.09-4.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-10-11 CFRX ContraFect Corporation 1.99 0.2011.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-10-12 CFRX ContraFect Corporation 2.06 0.073.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-10-15 CFRX ContraFect Corporation 2.03 -0.03-1.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-10-16 CFRX ContraFect Corporation 2.06 0.031.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-10-17 CFRX ContraFect Corporation 2.08 0.020.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-10-18 CFRX ContraFect Corporation 1.95 -0.13-6.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-10-19 CFRX ContraFect Corporation 1.91 -0.04-2.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-10-22 CFRX ContraFect Corporation 1.87 -0.04-2.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-10-23 CFRX ContraFect Corporation 1.95 0.084.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-10-24 CFRX ContraFect Corporation 1.89 -0.06-3.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-10-25 CFRX ContraFect Corporation 1.87 -0.02-1.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-10-26 CFRX ContraFect Corporation 1.88 0.010.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-10-29 CFRX ContraFect Corporation 1.95 0.073.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-10-30 CFRX ContraFect Corporation 2.12 0.178.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-10-31 CFRX ContraFect Corporation 2.06 -0.06-2.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-11-01 CFRX ContraFect Corporation 2.08 0.020.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-11-02 CFRX ContraFect Corporation 2.10 0.020.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-11-05 CFRX ContraFect Corporation 2.16 0.062.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-11-06 CFRX ContraFect Corporation 2.39 0.2310.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-11-07 CFRX ContraFect Corporation 2.21 -0.18-7.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-11-08 CFRX ContraFect Corporation 2.38 0.177.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-11-09 CFRX ContraFect Corporation 2.19 -0.19-7.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-11-12 CFRX ContraFect Corporation 2.11 -0.08-3.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-11-13 CFRX ContraFect Corporation 2.09 -0.02-0.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-11-14 CFRX ContraFect Corporation 2.04 -0.05-2.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-11-15 CFRX ContraFect Corporation 2.11 0.073.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-11-16 CFRX ContraFect Corporation 2.09 -0.02-0.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-11-19 CFRX ContraFect Corporation 2.02 -0.07-3.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-11-20 CFRX ContraFect Corporation 2.02 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-11-21 CFRX ContraFect Corporation 2.03 0.010.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-11-23 CFRX ContraFect Corporation 2.08 0.052.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-11-26 CFRX ContraFect Corporation 2.10 0.020.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-11-27 CFRX ContraFect Corporation 2.05 -0.05-2.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-11-28 CFRX ContraFect Corporation 2.13 0.083.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-11-29 CFRX ContraFect Corporation 2.37 0.2411.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-11-30 CFRX ContraFect Corporation 2.35 -0.02-0.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-12-03 CFRX ContraFect Corporation 2.27 -0.08-3.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-12-04 CFRX ContraFect Corporation 2.47 0.208.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-12-06 CFRX ContraFect Corporation 2.08 -0.39-15.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-12-07 CFRX ContraFect Corporation 2.15 0.073.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-12-10 CFRX ContraFect Corporation 2.06 -0.09-4.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-12-11 CFRX ContraFect Corporation 2.02 -0.04-1.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-12-12 CFRX ContraFect Corporation 2.06 0.041.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-12-13 CFRX ContraFect Corporation 2.05 -0.01-0.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-12-14 CFRX ContraFect Corporation 2.08 0.031.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-12-17 CFRX ContraFect Corporation 1.98 -0.10-4.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-12-18 CFRX ContraFect Corporation 1.56 -0.42-21.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-12-19 CFRX ContraFect Corporation 1.51 -0.05-3.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-12-20 CFRX ContraFect Corporation 1.50 -0.01-0.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-12-21 CFRX ContraFect Corporation 1.52 0.021.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-12-24 CFRX ContraFect Corporation 1.44 -0.08-5.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-12-26 CFRX ContraFect Corporation 1.41 -0.03-2.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-12-27 CFRX ContraFect Corporation 1.36 -0.05-3.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-12-28 CFRX ContraFect Corporation 1.44 0.085.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2018-12-31 CFRX ContraFect Corporation 1.53 0.096.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-01-02 CFRX ContraFect Corporation 1.78 0.2516.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-01-03 CFRX ContraFect Corporation 1.77 -0.01-0.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-01-04 CFRX ContraFect Corporation 1.94 0.179.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-01-07 CFRX ContraFect Corporation 0.87 -1.07-55.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-01-08 CFRX ContraFect Corporation 0.68 -0.19-21.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-01-09 CFRX ContraFect Corporation 0.63 -0.05-7.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-01-10 CFRX ContraFect Corporation 0.56 -0.07-10.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-01-11 CFRX ContraFect Corporation 0.61 0.058.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-01-14 CFRX ContraFect Corporation 0.60 -0.01-1.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-01-15 CFRX ContraFect Corporation 0.53 -0.07-11.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-01-16 CFRX ContraFect Corporation 0.58 0.059.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-01-17 CFRX ContraFect Corporation 0.55 -0.03-5.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-01-18 CFRX ContraFect Corporation 0.55 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-01-22 CFRX ContraFect Corporation 0.55 -0.01-0.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-01-23 CFRX ContraFect Corporation 0.52 -0.03-4.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-01-24 CFRX ContraFect Corporation 0.52 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-01-25 CFRX ContraFect Corporation 0.52 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-01-28 CFRX ContraFect Corporation 0.52 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-01-29 CFRX ContraFect Corporation 0.51 -0.01-1.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-01-30 CFRX ContraFect Corporation 0.50 -0.01-1.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-01-31 CFRX ContraFect Corporation 0.50 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-02-01 CFRX ContraFect Corporation 0.49 -0.01-2.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-02-04 CFRX ContraFect Corporation 0.49 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-02-05 CFRX ContraFect Corporation 0.45 -0.04-8.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-02-06 CFRX ContraFect Corporation 0.45 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-02-07 CFRX ContraFect Corporation 0.38 -0.08-16.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-02-08 CFRX ContraFect Corporation 0.39 0.024.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-02-11 CFRX ContraFect Corporation 0.42 0.036.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-02-12 CFRX ContraFect Corporation 0.41 -0.01-1.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-02-13 CFRX ContraFect Corporation 0.41 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-02-14 CFRX ContraFect Corporation 0.43 0.024.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-02-15 CFRX ContraFect Corporation 0.44 0.012.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-02-19 CFRX ContraFect Corporation 0.48 0.049.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-02-20 CFRX ContraFect Corporation 0.46 -0.02-4.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-02-21 CFRX ContraFect Corporation 0.44 -0.02-4.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-02-22 CFRX ContraFect Corporation 0.46 0.024.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-02-25 CFRX ContraFect Corporation 0.46 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-02-26 CFRX ContraFect Corporation 0.48 0.024.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-02-27 CFRX ContraFect Corporation 0.48 -0.01-1.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-02-28 CFRX ContraFect Corporation 0.47 -0.01-1.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-03-01 CFRX ContraFect Corporation 0.46 -0.01-2.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-03-04 CFRX ContraFect Corporation 0.46 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-03-05 CFRX ContraFect Corporation 0.42 -0.04-8.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-03-06 CFRX ContraFect Corporation 0.42 0.000.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-03-07 CFRX ContraFect Corporation 0.40 -0.02-5.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-03-08 CFRX ContraFect Corporation 0.40 0.000.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-03-11 CFRX ContraFect Corporation 0.42 0.013.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-03-12 CFRX ContraFect Corporation 0.41 -0.01-1.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-03-13 CFRX ContraFect Corporation 0.41 -0.00-1.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-03-14 CFRX ContraFect Corporation 0.40 -0.01-1.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-03-15 CFRX ContraFect Corporation 0.37 -0.03-7.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-03-18 CFRX ContraFect Corporation 0.38 0.012.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-03-19 CFRX ContraFect Corporation 0.36 -0.02-5.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-03-20 CFRX ContraFect Corporation 0.46 0.1027.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-03-21 CFRX ContraFect Corporation 0.46 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-03-22 CFRX ContraFect Corporation 0.44 -0.02-3.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-03-25 CFRX ContraFect Corporation 0.46 0.012.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-03-26 CFRX ContraFect Corporation 0.44 -0.02-3.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-03-27 CFRX ContraFect Corporation 0.41 -0.03-7.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-03-28 CFRX ContraFect Corporation 0.40 -0.00-1.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-03-29 CFRX ContraFect Corporation 0.40 -0.00-0.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-04-01 CFRX ContraFect Corporation 0.41 0.012.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-04-02 CFRX ContraFect Corporation 0.40 -0.01-2.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-04-03 CFRX ContraFect Corporation 0.39 -0.01-2.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-04-04 CFRX ContraFect Corporation 0.48 0.0923.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-04-05 CFRX ContraFect Corporation 0.47 -0.01-2.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-04-08 CFRX ContraFect Corporation 0.47 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-04-09 CFRX ContraFect Corporation 0.54 0.0715.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-04-10 CFRX ContraFect Corporation 0.65 0.1119.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-04-11 CFRX ContraFect Corporation 0.59 -0.06-8.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-04-12 CFRX ContraFect Corporation 0.59 -0.01-1.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-04-15 CFRX ContraFect Corporation 0.64 0.059.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-04-16 CFRX ContraFect Corporation 0.56 -0.08-12.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-04-17 CFRX ContraFect Corporation 0.59 0.035.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-04-18 CFRX ContraFect Corporation 0.53 -0.06-10.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-04-22 CFRX ContraFect Corporation 0.50 -0.03-5.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-04-23 CFRX ContraFect Corporation 0.48 -0.02-3.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-04-24 CFRX ContraFect Corporation 0.48 -0.00-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-04-25 CFRX ContraFect Corporation 0.48 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-04-26 CFRX ContraFect Corporation 0.49 0.012.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-04-29 CFRX ContraFect Corporation 0.50 0.011.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-04-30 CFRX ContraFect Corporation 0.51 0.012.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-05-01 CFRX ContraFect Corporation 0.61 0.0918.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-05-02 CFRX ContraFect Corporation 0.56 -0.05-7.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-05-03 CFRX ContraFect Corporation 0.60 0.047.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-05-06 CFRX ContraFect Corporation 0.57 -0.03-4.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-05-07 CFRX ContraFect Corporation 0.53 -0.04-7.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-05-08 CFRX ContraFect Corporation 0.53 0.000.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-05-09 CFRX ContraFect Corporation 0.54 0.000.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-05-10 CFRX ContraFect Corporation 0.51 -0.02-4.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-05-13 CFRX ContraFect Corporation 0.50 -0.01-2.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-05-14 CFRX ContraFect Corporation 0.51 0.011.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-05-15 CFRX ContraFect Corporation 0.50 -0.01-1.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-05-16 CFRX ContraFect Corporation 0.48 -0.02-3.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-05-17 CFRX ContraFect Corporation 0.49 0.011.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-05-20 CFRX ContraFect Corporation 0.45 -0.04-7.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-05-21 CFRX ContraFect Corporation 0.44 -0.01-2.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-05-22 CFRX ContraFect Corporation 0.44 -0.01-1.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-05-23 CFRX ContraFect Corporation 0.41 -0.03-6.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-05-24 CFRX ContraFect Corporation 0.40 -0.01-2.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-05-28 CFRX ContraFect Corporation 0.40 0.000.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-05-29 CFRX ContraFect Corporation 0.41 0.011.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-05-30 CFRX ContraFect Corporation 0.42 0.012.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-05-31 CFRX ContraFect Corporation 0.42 -0.00-0.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-06-03 CFRX ContraFect Corporation 0.41 -0.01-1.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-06-04 CFRX ContraFect Corporation 0.41 -0.00-0.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-06-05 CFRX ContraFect Corporation 0.41 0.011.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-06-06 CFRX ContraFect Corporation 0.46 0.0511.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-06-07 CFRX ContraFect Corporation 0.43 -0.03-6.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-06-10 CFRX ContraFect Corporation 0.42 -0.01-1.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-06-11 CFRX ContraFect Corporation 0.51 0.0819.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-06-12 CFRX ContraFect Corporation 0.49 -0.01-2.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-06-13 CFRX ContraFect Corporation 0.47 -0.03-5.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-06-14 CFRX ContraFect Corporation 0.47 0.000.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-06-17 CFRX ContraFect Corporation 0.47 0.000.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-06-18 CFRX ContraFect Corporation 0.49 0.023.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-06-19 CFRX ContraFect Corporation 0.47 -0.01-2.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-06-20 CFRX ContraFect Corporation 0.49 0.012.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-06-21 CFRX ContraFect Corporation 0.49 0.001.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-06-24 CFRX ContraFect Corporation 0.49 -0.00-1.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-06-25 CFRX ContraFect Corporation 0.50 0.023.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-06-26 CFRX ContraFect Corporation 0.49 -0.01-2.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-06-27 CFRX ContraFect Corporation 0.50 0.011.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-06-28 CFRX ContraFect Corporation 0.51 0.023.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-07-01 CFRX ContraFect Corporation 0.52 0.011.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-07-02 CFRX ContraFect Corporation 0.56 0.047.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-07-03 CFRX ContraFect Corporation 0.51 -0.05-8.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-07-05 CFRX ContraFect Corporation 0.53 0.023.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-07-08 CFRX ContraFect Corporation 0.52 -0.01-2.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-07-09 CFRX ContraFect Corporation 0.50 -0.02-2.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-07-10 CFRX ContraFect Corporation 0.49 -0.02-3.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-07-11 CFRX ContraFect Corporation 0.49 0.011.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-07-12 CFRX ContraFect Corporation 0.48 -0.02-3.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-07-15 CFRX ContraFect Corporation 0.49 0.012.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-07-16 CFRX ContraFect Corporation 0.49 0.000.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now!
