ContraFect Corporation (CFRX) Ratings

ContraFect Corporation (CFRX)

Today's Latest Price: $5.66 USD

0.03 (0.53%)

Updated Dec 4 4:00pm

Add CFRX to Watchlist
Sign Up

Overall POWR Rating

Sign Up to See Ratings...FREE!

POWR Components:

Trade Grade Buy & Hold Grade Peer Grade Industry Rank

Industry Rank:

Ranked of 389 in Biotech

See all "A" rated Strong Buy stocks

ContraFect Corporation (CFRX) Ratings History Chart

Free access to the full ratings history for CFRX. Sign up now!

ContraFect Corporation (CFRX) Ratings History Table

Date	Symbol	Name	Close	Day Chg.	POWR Ratings	Trade Grade	B&H Grade	Peer Grade	Ind. Rank
2020-12-04	CFRX	ContraFect Corporation	5.66	5.66 N/A%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-03	CFRX	ContraFect Corporation	5.63	-0.03 -0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-02	CFRX	ContraFect Corporation	5.95	0.32 5.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-01	CFRX	ContraFect Corporation	5.95	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-30	CFRX	ContraFect Corporation	6.32	0.37 6.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-27	CFRX	ContraFect Corporation	6.40	0.08 1.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-25	CFRX	ContraFect Corporation	5.87	-0.53 -8.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-24	CFRX	ContraFect Corporation	5.75	-0.12 -2.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-23	CFRX	ContraFect Corporation	5.12	-0.63 -10.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-20	CFRX	ContraFect Corporation	5.17	0.05 0.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-19	CFRX	ContraFect Corporation	5.16	-0.01 -0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-18	CFRX	ContraFect Corporation	5.13	-0.03 -0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-17	CFRX	ContraFect Corporation	5.35	0.22 4.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-16	CFRX	ContraFect Corporation	5.51	0.16 2.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-13	CFRX	ContraFect Corporation	5.58	0.07 1.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-12	CFRX	ContraFect Corporation	5.27	-0.31 -5.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-11	CFRX	ContraFect Corporation	5.47	0.20 3.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-10	CFRX	ContraFect Corporation	5.28	-0.19 -3.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-09	CFRX	ContraFect Corporation	5.31	0.03 0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-06	CFRX	ContraFect Corporation	5.21	-0.10 -1.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-05	CFRX	ContraFect Corporation	5.29	0.08 1.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-04	CFRX	ContraFect Corporation	5.29	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-03	CFRX	ContraFect Corporation	5.19	-0.10 -1.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-02	CFRX	ContraFect Corporation	5.25	0.06 1.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-30	CFRX	ContraFect Corporation	5.65	0.40 7.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-29	CFRX	ContraFect Corporation	5.81	0.16 2.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-28	CFRX	ContraFect Corporation	5.61	-0.20 -3.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-27	CFRX	ContraFect Corporation	5.34	-0.27 -4.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-26	CFRX	ContraFect Corporation	5.20	-0.14 -2.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-23	CFRX	ContraFect Corporation	5.37	0.17 3.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-22	CFRX	ContraFect Corporation	5.41	0.04 0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-21	CFRX	ContraFect Corporation	5.34	-0.07 -1.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-20	CFRX	ContraFect Corporation	5.36	0.02 0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-19	CFRX	ContraFect Corporation	5.34	-0.02 -0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-16	CFRX	ContraFect Corporation	5.38	0.04 0.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-15	CFRX	ContraFect Corporation	5.34	-0.04 -0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-14	CFRX	ContraFect Corporation	5.28	-0.06 -1.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-13	CFRX	ContraFect Corporation	5.58	0.30 5.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-12	CFRX	ContraFect Corporation	5.60	0.02 0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-09	CFRX	ContraFect Corporation	5.43	-0.17 -3.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-08	CFRX	ContraFect Corporation	5.42	-0.01 -0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-07	CFRX	ContraFect Corporation	5.45	0.03 0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-06	CFRX	ContraFect Corporation	5.30	-0.15 -2.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-05	CFRX	ContraFect Corporation	5.28	-0.02 -0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-02	CFRX	ContraFect Corporation	5.16	-0.12 -2.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-01	CFRX	ContraFect Corporation	5.20	0.04 0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-30	CFRX	ContraFect Corporation	5.28	0.08 1.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-29	CFRX	ContraFect Corporation	5.29	0.01 0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-28	CFRX	ContraFect Corporation	5.24	-0.05 -0.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-25	CFRX	ContraFect Corporation	5.15	-0.09 -1.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-24	CFRX	ContraFect Corporation	5.13	-0.02 -0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-23	CFRX	ContraFect Corporation	5.24	0.11 2.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-22	CFRX	ContraFect Corporation	5.41	0.17 3.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-21	CFRX	ContraFect Corporation	5.34	-0.07 -1.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-18	CFRX	ContraFect Corporation	5.73	0.39 7.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-17	CFRX	ContraFect Corporation	5.69	-0.04 -0.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-16	CFRX	ContraFect Corporation	5.52	-0.17 -2.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-15	CFRX	ContraFect Corporation	5.59	0.07 1.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-14	CFRX	ContraFect Corporation	5.66	0.07 1.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-11	CFRX	ContraFect Corporation	5.39	-0.27 -4.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-10	CFRX	ContraFect Corporation	5.45	0.06 1.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-09	CFRX	ContraFect Corporation	5.48	0.03 0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-08	CFRX	ContraFect Corporation	5.05	-0.43 -7.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-04	CFRX	ContraFect Corporation	5.27	0.22 4.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-03	CFRX	ContraFect Corporation	5.24	-0.03 -0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-02	CFRX	ContraFect Corporation	5.28	0.04 0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-01	CFRX	ContraFect Corporation	5.32	0.04 0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-31	CFRX	ContraFect Corporation	5.47	0.15 2.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-28	CFRX	ContraFect Corporation	5.39	-0.08 -1.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-27	CFRX	ContraFect Corporation	5.06	-0.33 -6.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-26	CFRX	ContraFect Corporation	5.15	0.09 1.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-25	CFRX	ContraFect Corporation	5.20	0.05 0.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-24	CFRX	ContraFect Corporation	5.09	-0.11 -2.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-21	CFRX	ContraFect Corporation	5.25	0.16 3.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-20	CFRX	ContraFect Corporation	5.24	-0.01 -0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-19	CFRX	ContraFect Corporation	5.15	-0.09 -1.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-18	CFRX	ContraFect Corporation	5.51	0.36 6.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-17	CFRX	ContraFect Corporation	5.13	-0.38 -6.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-14	CFRX	ContraFect Corporation	5.28	0.15 2.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-13	CFRX	ContraFect Corporation	5.17	-0.11 -2.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-12	CFRX	ContraFect Corporation	5.40	0.23 4.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-11	CFRX	ContraFect Corporation	5.38	-0.02 -0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-10	CFRX	ContraFect Corporation	5.73	0.35 6.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-07	CFRX	ContraFect Corporation	5.54	-0.19 -3.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-06	CFRX	ContraFect Corporation	5.51	-0.03 -0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-05	CFRX	ContraFect Corporation	5.92	0.41 7.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-04	CFRX	ContraFect Corporation	5.81	-0.11 -1.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-03	CFRX	ContraFect Corporation	5.60	-0.21 -3.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-31	CFRX	ContraFect Corporation	5.56	-0.04 -0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-30	CFRX	ContraFect Corporation	5.74	0.18 3.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-29	CFRX	ContraFect Corporation	5.56	-0.18 -3.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-28	CFRX	ContraFect Corporation	5.74	0.18 3.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-27	CFRX	ContraFect Corporation	5.79	0.05 0.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-24	CFRX	ContraFect Corporation	6.00	0.21 3.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-23	CFRX	ContraFect Corporation	6.16	0.16 2.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-22	CFRX	ContraFect Corporation	6.49	0.33 5.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-21	CFRX	ContraFect Corporation	6.48	-0.01 -0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-20	CFRX	ContraFect Corporation	6.41	-0.07 -1.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-17	CFRX	ContraFect Corporation	6.13	-0.28 -4.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-16	CFRX	ContraFect Corporation	5.95	-0.18 -2.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-15	CFRX	ContraFect Corporation	5.95	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-14	CFRX	ContraFect Corporation	5.90	-0.05 -0.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-13	CFRX	ContraFect Corporation	6.34	0.44 7.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-10	CFRX	ContraFect Corporation	6.97	0.63 9.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-09	CFRX	ContraFect Corporation	6.48	-0.49 -7.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-08	CFRX	ContraFect Corporation	6.44	-0.04 -0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-07	CFRX	ContraFect Corporation	6.61	0.17 2.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-06	CFRX	ContraFect Corporation	6.96	0.35 5.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-02	CFRX	ContraFect Corporation	6.99	0.03 0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-01	CFRX	ContraFect Corporation	6.52	-0.47 -6.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-30	CFRX	ContraFect Corporation	6.39	-0.13 -1.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-29	CFRX	ContraFect Corporation	6.48	0.09 1.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-26	CFRX	ContraFect Corporation	7.09	0.61 9.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-25	CFRX	ContraFect Corporation	7.59	0.50 7.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-24	CFRX	ContraFect Corporation	7.81	0.22 2.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-23	CFRX	ContraFect Corporation	7.21	-0.60 -7.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-22	CFRX	ContraFect Corporation	6.90	-0.31 -4.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-19	CFRX	ContraFect Corporation	6.88	-0.02 -0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-18	CFRX	ContraFect Corporation	6.47	-0.41 -5.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-17	CFRX	ContraFect Corporation	6.33	-0.14 -2.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-16	CFRX	ContraFect Corporation	6.26	-0.07 -1.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-15	CFRX	ContraFect Corporation	5.77	-0.49 -7.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-12	CFRX	ContraFect Corporation	5.45	-0.32 -5.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-11	CFRX	ContraFect Corporation	5.23	-0.22 -4.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-10	CFRX	ContraFect Corporation	5.77	0.54 10.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-09	CFRX	ContraFect Corporation	5.92	0.15 2.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-08	CFRX	ContraFect Corporation	5.82	-0.10 -1.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-05	CFRX	ContraFect Corporation	5.04	-0.78 -13.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-04	CFRX	ContraFect Corporation	5.14	0.10 1.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-03	CFRX	ContraFect Corporation	4.98	-0.16 -3.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-02	CFRX	ContraFect Corporation	5.06	0.08 1.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-01	CFRX	ContraFect Corporation	5.20	0.14 2.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-29	CFRX	ContraFect Corporation	5.17	-0.03 -0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-28	CFRX	ContraFect Corporation	5.31	0.14 2.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-27	CFRX	ContraFect Corporation	5.37	0.06 1.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-26	CFRX	ContraFect Corporation	5.43	0.06 1.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-22	CFRX	ContraFect Corporation	5.45	0.02 0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-21	CFRX	ContraFect Corporation	5.39	-0.06 -1.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-20	CFRX	ContraFect Corporation	5.65	0.26 4.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-19	CFRX	ContraFect Corporation	5.75	0.10 1.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-18	CFRX	ContraFect Corporation	5.74	-0.01 -0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-15	CFRX	ContraFect Corporation	5.72	-0.02 -0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-14	CFRX	ContraFect Corporation	5.47	-0.25 -4.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-13	CFRX	ContraFect Corporation	5.72	0.25 4.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-12	CFRX	ContraFect Corporation	6.15	0.43 7.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-11	CFRX	ContraFect Corporation	6.26	0.11 1.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-08	CFRX	ContraFect Corporation	6.23	-0.03 -0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-07	CFRX	ContraFect Corporation	6.57	0.34 5.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-06	CFRX	ContraFect Corporation	6.63	0.06 0.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-05	CFRX	ContraFect Corporation	6.65	0.02 0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-04	CFRX	ContraFect Corporation	6.75	0.10 1.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-01	CFRX	ContraFect Corporation	6.57	-0.18 -2.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-30	CFRX	ContraFect Corporation	6.90	0.33 5.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-29	CFRX	ContraFect Corporation	6.99	0.09 1.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-28	CFRX	ContraFect Corporation	6.87	-0.12 -1.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-27	CFRX	ContraFect Corporation	6.90	0.03 0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-24	CFRX	ContraFect Corporation	6.65	-0.25 -3.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-23	CFRX	ContraFect Corporation	6.90	0.25 3.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-22	CFRX	ContraFect Corporation	6.97	0.07 1.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-21	CFRX	ContraFect Corporation	6.25	-0.72 -10.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-20	CFRX	ContraFect Corporation	6.75	0.50 8.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-17	CFRX	ContraFect Corporation	6.74	-0.01 -0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-16	CFRX	ContraFect Corporation	7.05	0.31 4.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-15	CFRX	ContraFect Corporation	6.98	-0.07 -0.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-14	CFRX	ContraFect Corporation	7.48	0.50 7.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-13	CFRX	ContraFect Corporation	7.27	-0.21 -2.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-09	CFRX	ContraFect Corporation	5.94	-1.33 -18.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-08	CFRX	ContraFect Corporation	5.50	-0.44 -7.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-07	CFRX	ContraFect Corporation	5.35	-0.15 -2.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-06	CFRX	ContraFect Corporation	5.11	-0.24 -4.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-03	CFRX	ContraFect Corporation	5.24	0.13 2.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-02	CFRX	ContraFect Corporation	5.36	0.12 2.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-01	CFRX	ContraFect Corporation	4.69	-0.67 -12.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-31	CFRX	ContraFect Corporation	5.76	1.07 22.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-30	CFRX	ContraFect Corporation	5.85	0.09 1.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-27	CFRX	ContraFect Corporation	6.47	0.62 10.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-26	CFRX	ContraFect Corporation	6.50	0.03 0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-25	CFRX	ContraFect Corporation	6.25	-0.25 -3.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-24	CFRX	ContraFect Corporation	6.46	0.21 3.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-23	CFRX	ContraFect Corporation	6.37	-0.09 -1.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-20	CFRX	ContraFect Corporation	6.53	0.16 2.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-19	CFRX	ContraFect Corporation	6.38	-0.15 -2.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-18	CFRX	ContraFect Corporation	6.00	-0.38 -5.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-17	CFRX	ContraFect Corporation	6.00	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-16	CFRX	ContraFect Corporation	5.57	-0.43 -7.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-13	CFRX	ContraFect Corporation	7.03	1.46 26.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-12	CFRX	ContraFect Corporation	5.50	-1.53 -21.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-11	CFRX	ContraFect Corporation	6.96	1.46 26.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-10	CFRX	ContraFect Corporation	6.96	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-09	CFRX	ContraFect Corporation	7.68	0.72 10.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-06	CFRX	ContraFect Corporation	9.13	1.45 18.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-05	CFRX	ContraFect Corporation	9.40	0.27 2.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-04	CFRX	ContraFect Corporation	8.94	-0.46 -4.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-03	CFRX	ContraFect Corporation	8.75	-0.19 -2.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-02	CFRX	ContraFect Corporation	9.10	0.35 4.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-28	CFRX	ContraFect Corporation	8.80	-0.30 -3.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-27	CFRX	ContraFect Corporation	8.81	0.01 0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-26	CFRX	ContraFect Corporation	9.93	1.12 12.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-25	CFRX	ContraFect Corporation	10.93	1.00 10.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-24	CFRX	ContraFect Corporation	11.28	0.35 3.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-21	CFRX	ContraFect Corporation	10.98	-0.30 -2.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-20	CFRX	ContraFect Corporation	10.84	-0.14 -1.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-19	CFRX	ContraFect Corporation	10.63	-0.21 -1.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-18	CFRX	ContraFect Corporation	11.30	0.67 6.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-14	CFRX	ContraFect Corporation	9.63	-1.67 -14.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-13	CFRX	ContraFect Corporation	8.28	-1.35 -14.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-12	CFRX	ContraFect Corporation	7.57	-0.71 -8.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-11	CFRX	ContraFect Corporation	7.49	-0.08 -1.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-10	CFRX	ContraFect Corporation	7.74	0.25 3.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-07	CFRX	ContraFect Corporation	6.80	-0.94 -12.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-06	CFRX	ContraFect Corporation	7.19	0.39 5.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-05	CFRX	ContraFect Corporation	7.49	0.30 4.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-04	CFRX	ContraFect Corporation	7.80	0.31 4.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-03	CFRX	ContraFect Corporation	7.30	-0.50 -6.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-31	CFRX	ContraFect Corporation	8.30	1.00 13.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-30	CFRX	ContraFect Corporation	8.69	0.39 4.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-29	CFRX	ContraFect Corporation	9.15	0.47 5.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-28	CFRX	ContraFect Corporation	9.20	0.05 0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-27	CFRX	ContraFect Corporation	10.00	0.80 8.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-24	CFRX	ContraFect Corporation	11.00	1.00 10.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-23	CFRX	ContraFect Corporation	11.20	0.20 1.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-22	CFRX	ContraFect Corporation	11.35	0.15 1.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-21	CFRX	ContraFect Corporation	11.20	-0.15 -1.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-17	CFRX	ContraFect Corporation	10.40	-0.80 -7.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-16	CFRX	ContraFect Corporation	11.10	0.70 6.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-15	CFRX	ContraFect Corporation	11.80	0.70 6.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-14	CFRX	ContraFect Corporation	12.30	0.50 4.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-13	CFRX	ContraFect Corporation	11.90	-0.40 -3.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-10	CFRX	ContraFect Corporation	10.50	-1.40 -11.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-09	CFRX	ContraFect Corporation	8.69	-1.81 -17.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-08	CFRX	ContraFect Corporation	8.39	-0.30 -3.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-07	CFRX	ContraFect Corporation	8.57	0.18 2.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-06	CFRX	ContraFect Corporation	8.60	0.03 0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-03	CFRX	ContraFect Corporation	6.40	-2.20 -25.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-02	CFRX	ContraFect Corporation	5.80	-0.60 -9.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-31	CFRX	ContraFect Corporation	6.21	0.41 7.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-30	CFRX	ContraFect Corporation	6.50	0.29 4.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-27	CFRX	ContraFect Corporation	6.58	0.08 1.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-26	CFRX	ContraFect Corporation	5.37	-1.20 -18.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-24	CFRX	ContraFect Corporation	5.07	-0.30 -5.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-23	CFRX	ContraFect Corporation	4.38	-0.69 -13.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-20	CFRX	ContraFect Corporation	3.95	-0.43 -9.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-19	CFRX	ContraFect Corporation	4.21	0.26 6.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-18	CFRX	ContraFect Corporation	4.50	0.29 6.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-17	CFRX	ContraFect Corporation	4.07	-0.43 -9.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-16	CFRX	ContraFect Corporation	5.15	1.08 26.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-13	CFRX	ContraFect Corporation	4.30	-0.85 -16.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-12	CFRX	ContraFect Corporation	3.33	-0.97 -22.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-11	CFRX	ContraFect Corporation	3.19	-0.14 -4.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-10	CFRX	ContraFect Corporation	3.23	0.04 1.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-09	CFRX	ContraFect Corporation	2.93	-0.30 -9.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-06	CFRX	ContraFect Corporation	3.20	0.27 9.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-05	CFRX	ContraFect Corporation	3.46	0.26 8.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-04	CFRX	ContraFect Corporation	3.45	-0.01 -0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-03	CFRX	ContraFect Corporation	3.60	0.15 4.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-02	CFRX	ContraFect Corporation	3.50	-0.10 -2.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-29	CFRX	ContraFect Corporation	3.46	-0.05 -1.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-27	CFRX	ContraFect Corporation	3.44	-0.02 -0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-26	CFRX	ContraFect Corporation	3.49	0.05 1.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-25	CFRX	ContraFect Corporation	3.80	0.31 8.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-22	CFRX	ContraFect Corporation	3.77	-0.03 -0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-21	CFRX	ContraFect Corporation	3.80	0.03 0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-20	CFRX	ContraFect Corporation	3.70	-0.10 -2.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-19	CFRX	ContraFect Corporation	3.37	-0.33 -8.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-18	CFRX	ContraFect Corporation	3.20	-0.18 -5.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-15	CFRX	ContraFect Corporation	2.91	-0.28 -8.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-14	CFRX	ContraFect Corporation	2.99	0.07 2.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-13	CFRX	ContraFect Corporation	3.00	0.02 0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-12	CFRX	ContraFect Corporation	3.00	-0.00 -0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-11	CFRX	ContraFect Corporation	2.96	-0.04 -1.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-08	CFRX	ContraFect Corporation	3.12	0.16 5.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-07	CFRX	ContraFect Corporation	3.13	0.01 0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-06	CFRX	ContraFect Corporation	3.18	0.05 1.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-05	CFRX	ContraFect Corporation	3.28	0.10 3.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-04	CFRX	ContraFect Corporation	3.07	-0.21 -6.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-01	CFRX	ContraFect Corporation	3.10	0.03 1.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-31	CFRX	ContraFect Corporation	3.25	0.15 4.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-30	CFRX	ContraFect Corporation	3.20	-0.05 -1.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-29	CFRX	ContraFect Corporation	3.10	-0.10 -3.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-28	CFRX	ContraFect Corporation	2.98	-0.12 -3.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-25	CFRX	ContraFect Corporation	2.99	0.00 0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-24	CFRX	ContraFect Corporation	3.09	0.11 3.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-23	CFRX	ContraFect Corporation	3.05	-0.04 -1.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-22	CFRX	ContraFect Corporation	3.10	0.05 1.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-21	CFRX	ContraFect Corporation	3.16	0.06 1.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-18	CFRX	ContraFect Corporation	3.20	0.04 1.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-17	CFRX	ContraFect Corporation	3.22	0.02 0.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-16	CFRX	ContraFect Corporation	3.20	-0.02 -0.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-15	CFRX	ContraFect Corporation	3.34	0.15 4.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-14	CFRX	ContraFect Corporation	3.10	-0.24 -7.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-11	CFRX	ContraFect Corporation	2.90	-0.20 -6.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-10	CFRX	ContraFect Corporation	3.04	0.14 4.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-09	CFRX	ContraFect Corporation	3.69	0.65 21.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-08	CFRX	ContraFect Corporation	3.80	0.11 2.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-07	CFRX	ContraFect Corporation	3.67	-0.13 -3.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-04	CFRX	ContraFect Corporation	3.79	0.12 3.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-03	CFRX	ContraFect Corporation	3.90	0.11 2.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-02	CFRX	ContraFect Corporation	3.69	-0.21 -5.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-01	CFRX	ContraFect Corporation	3.60	-0.09 -2.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-30	CFRX	ContraFect Corporation	3.58	-0.02 -0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-27	CFRX	ContraFect Corporation	3.70	0.12 3.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-26	CFRX	ContraFect Corporation	3.95	0.25 6.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!

Most Popular Stories View All

View All Top Stories

ContraFect Corporation (CFRX) Ratings

ContraFect Corporation (CFRX)

Overall POWR Rating

POWR Components:

Industry Rank:

See all "A" rated Strong Buy stocks

ContraFect Corporation (CFRX) Ratings History Chart

Free access to the full ratings history for CFRX. Sign up now!

ContraFect Corporation (CFRX) Ratings History Table

Most Popular Stories View All

• Top 12 Picks for the 2021

• 4 Growth Stocks That Could Soar in December

• Are Stocks Off to the Races in December?

• 3 Under-the-Radar Electric Vehicle Stocks with Explosive Potential

• Blink Charging: Buy, Sell, or Hold?

Get Free Updates

ContraFect Corporation (CFRX) Ratings

Overall POWR Rating

POWR Components:

Industry Rank:

See all "A" rated Strong Buy stocks

ContraFect Corporation (CFRX) Ratings History Chart

Free access to the full ratings history for CFRX. Sign up now!

ContraFect Corporation (CFRX) Ratings History Table

GET POWR RATINGS... FREE!

Most Popular Stories View All

• Top 12 Picks for the 2021

• 4 Growth Stocks That Could Soar in December

• Are Stocks Off to the Races in December?

• 3 Under-the-Radar Electric Vehicle Stocks with Explosive Potential

• Blink Charging: Buy, Sell, or Hold?

Get Free Updates