ContraFect Corporation (CFRX) Ratings

ContraFect Corporation (CFRX)

$0.41 USD

0.00 (0.00%)

Updated Sep 20 12:00am

Add CFRX to Watchlist
Sign Up

Overall POWR Rating

Sign Up to See Ratings...FREE!

POWR Components:

Trade Grade Buy & Hold Grade Peer Grade Industry Rank

Industry Rank:

Ranked of 329 in Biotech

See all “A” rated Strong Buy stocks

ContraFect Corporation (CFRX) Ratings History Chart

Free access to the full ratings history for CFRX. Sign up now!

ContraFect Corporation (CFRX) Ratings History Table

Date	Symbol	Name	Close	Day Chg.	POWR Ratings	Trade Grade	B&H Grade	Peer Grade	Ind. Rank
2019-09-19	CFRX	ContraFect Corporation	0.42	0.42 N/A%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-18	CFRX	ContraFect Corporation	0.41	-0.01 -2.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-17	CFRX	ContraFect Corporation	0.42	0.01 2.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-16	CFRX	ContraFect Corporation	0.41	-0.01 -1.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-13	CFRX	ContraFect Corporation	0.40	-0.01 -3.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-12	CFRX	ContraFect Corporation	0.40	0.01 1.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-11	CFRX	ContraFect Corporation	0.41	0.00 0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-10	CFRX	ContraFect Corporation	0.36	-0.05 -11.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-09	CFRX	ContraFect Corporation	0.33	-0.03 -8.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-06	CFRX	ContraFect Corporation	0.36	0.03 9.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-05	CFRX	ContraFect Corporation	0.35	-0.02 -4.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-04	CFRX	ContraFect Corporation	0.41	0.06 18.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-03	CFRX	ContraFect Corporation	0.34	-0.07 -16.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-30	CFRX	ContraFect Corporation	0.35	0.01 2.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-29	CFRX	ContraFect Corporation	0.31	-0.04 -11.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-28	CFRX	ContraFect Corporation	0.34	0.03 11.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-27	CFRX	ContraFect Corporation	0.37	0.03 7.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-26	CFRX	ContraFect Corporation	0.37	0.00 0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-23	CFRX	ContraFect Corporation	0.38	0.01 2.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-22	CFRX	ContraFect Corporation	0.39	0.01 1.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-21	CFRX	ContraFect Corporation	0.39	0.00 0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-20	CFRX	ContraFect Corporation	0.39	-0.00 -0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-19	CFRX	ContraFect Corporation	0.39	0.00 0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-16	CFRX	ContraFect Corporation	0.40	0.01 2.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-15	CFRX	ContraFect Corporation	0.39	-0.01 -1.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-14	CFRX	ContraFect Corporation	0.40	0.01 2.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-13	CFRX	ContraFect Corporation	0.41	0.00 1.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-12	CFRX	ContraFect Corporation	0.41	0.00 0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-09	CFRX	ContraFect Corporation	0.42	0.01 2.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-08	CFRX	ContraFect Corporation	0.41	-0.01 -2.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-07	CFRX	ContraFect Corporation	0.42	0.01 2.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-06	CFRX	ContraFect Corporation	0.42	0.00 0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-05	CFRX	ContraFect Corporation	0.41	-0.01 -2.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-02	CFRX	ContraFect Corporation	0.43	0.02 4.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-01	CFRX	ContraFect Corporation	0.43	0.00 0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-31	CFRX	ContraFect Corporation	0.45	0.02 3.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-30	CFRX	ContraFect Corporation	0.47	0.03 5.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-29	CFRX	ContraFect Corporation	0.45	-0.02 -4.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-26	CFRX	ContraFect Corporation	0.45	-0.00 -1.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-25	CFRX	ContraFect Corporation	0.44	-0.01 -1.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-24	CFRX	ContraFect Corporation	0.46	0.02 4.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-23	CFRX	ContraFect Corporation	0.44	-0.02 -4.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-22	CFRX	ContraFect Corporation	0.46	0.02 4.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-19	CFRX	ContraFect Corporation	0.48	0.02 3.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-18	CFRX	ContraFect Corporation	0.44	-0.04 -7.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-17	CFRX	ContraFect Corporation	0.49	0.05 11.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-16	CFRX	ContraFect Corporation	0.49	-0.00 -0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-15	CFRX	ContraFect Corporation	0.49	-0.00 -0.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-12	CFRX	ContraFect Corporation	0.48	-0.01 -2.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-11	CFRX	ContraFect Corporation	0.49	0.02 3.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-10	CFRX	ContraFect Corporation	0.49	-0.01 -1.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-09	CFRX	ContraFect Corporation	0.50	0.02 3.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-08	CFRX	ContraFect Corporation	0.52	0.02 3.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-05	CFRX	ContraFect Corporation	0.53	0.01 2.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-03	CFRX	ContraFect Corporation	0.51	-0.02 -3.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-02	CFRX	ContraFect Corporation	0.56	0.05 9.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-01	CFRX	ContraFect Corporation	0.52	-0.04 -7.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-28	CFRX	ContraFect Corporation	0.51	-0.01 -1.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-27	CFRX	ContraFect Corporation	0.50	-0.02 -2.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-26	CFRX	ContraFect Corporation	0.49	-0.01 -1.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-25	CFRX	ContraFect Corporation	0.50	0.01 2.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-24	CFRX	ContraFect Corporation	0.49	-0.02 -3.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-21	CFRX	ContraFect Corporation	0.49	0.00 1.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-20	CFRX	ContraFect Corporation	0.49	-0.00 -1.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-19	CFRX	ContraFect Corporation	0.47	-0.01 -2.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-18	CFRX	ContraFect Corporation	0.49	0.01 2.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-17	CFRX	ContraFect Corporation	0.47	-0.02 -3.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-14	CFRX	ContraFect Corporation	0.47	-0.00 -0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-13	CFRX	ContraFect Corporation	0.47	-0.00 -0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-12	CFRX	ContraFect Corporation	0.49	0.03 5.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-11	CFRX	ContraFect Corporation	0.51	0.01 2.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-10	CFRX	ContraFect Corporation	0.42	-0.08 -16.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-07	CFRX	ContraFect Corporation	0.43	0.01 1.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-06	CFRX	ContraFect Corporation	0.46	0.03 7.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-05	CFRX	ContraFect Corporation	0.41	-0.05 -10.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-04	CFRX	ContraFect Corporation	0.41	-0.01 -1.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-03	CFRX	ContraFect Corporation	0.41	0.00 0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-31	CFRX	ContraFect Corporation	0.42	0.01 1.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-30	CFRX	ContraFect Corporation	0.42	0.00 0.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-29	CFRX	ContraFect Corporation	0.41	-0.01 -2.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-28	CFRX	ContraFect Corporation	0.40	-0.01 -1.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-24	CFRX	ContraFect Corporation	0.40	-0.00 -0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-23	CFRX	ContraFect Corporation	0.41	0.01 2.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-22	CFRX	ContraFect Corporation	0.44	0.03 6.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-21	CFRX	ContraFect Corporation	0.44	0.01 1.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-20	CFRX	ContraFect Corporation	0.45	0.01 2.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-17	CFRX	ContraFect Corporation	0.49	0.04 8.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-16	CFRX	ContraFect Corporation	0.48	-0.01 -1.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-15	CFRX	ContraFect Corporation	0.50	0.02 3.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-14	CFRX	ContraFect Corporation	0.51	0.01 1.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-13	CFRX	ContraFect Corporation	0.50	-0.01 -1.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-10	CFRX	ContraFect Corporation	0.51	0.01 2.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-09	CFRX	ContraFect Corporation	0.54	0.02 4.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-08	CFRX	ContraFect Corporation	0.53	-0.00 -0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-07	CFRX	ContraFect Corporation	0.53	-0.00 -0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-06	CFRX	ContraFect Corporation	0.57	0.04 8.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-03	CFRX	ContraFect Corporation	0.60	0.03 5.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-02	CFRX	ContraFect Corporation	0.56	-0.04 -7.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-01	CFRX	ContraFect Corporation	0.61	0.05 8.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-30	CFRX	ContraFect Corporation	0.51	-0.09 -15.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-29	CFRX	ContraFect Corporation	0.50	-0.01 -2.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-26	CFRX	ContraFect Corporation	0.49	-0.01 -1.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-25	CFRX	ContraFect Corporation	0.48	-0.01 -2.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-24	CFRX	ContraFect Corporation	0.48	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-23	CFRX	ContraFect Corporation	0.48	0.00 0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-22	CFRX	ContraFect Corporation	0.50	0.02 4.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-18	CFRX	ContraFect Corporation	0.53	0.03 6.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-17	CFRX	ContraFect Corporation	0.59	0.06 11.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-16	CFRX	ContraFect Corporation	0.56	-0.03 -5.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-15	CFRX	ContraFect Corporation	0.64	0.08 14.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-12	CFRX	ContraFect Corporation	0.59	-0.05 -8.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-11	CFRX	ContraFect Corporation	0.59	0.01 1.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-10	CFRX	ContraFect Corporation	0.65	0.06 9.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-09	CFRX	ContraFect Corporation	0.54	-0.11 -16.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-08	CFRX	ContraFect Corporation	0.47	-0.07 -13.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-05	CFRX	ContraFect Corporation	0.47	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-04	CFRX	ContraFect Corporation	0.48	0.01 2.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-03	CFRX	ContraFect Corporation	0.39	-0.09 -18.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-02	CFRX	ContraFect Corporation	0.40	0.01 2.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-01	CFRX	ContraFect Corporation	0.41	0.01 2.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-29	CFRX	ContraFect Corporation	0.40	-0.01 -2.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-28	CFRX	ContraFect Corporation	0.40	0.00 0.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-27	CFRX	ContraFect Corporation	0.41	0.00 1.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-26	CFRX	ContraFect Corporation	0.44	0.03 8.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-25	CFRX	ContraFect Corporation	0.46	0.02 3.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-22	CFRX	ContraFect Corporation	0.44	-0.01 -2.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-21	CFRX	ContraFect Corporation	0.46	0.02 3.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-20	CFRX	ContraFect Corporation	0.46	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-19	CFRX	ContraFect Corporation	0.36	-0.10 -21.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-18	CFRX	ContraFect Corporation	0.38	0.02 5.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-15	CFRX	ContraFect Corporation	0.37	-0.01 -2.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-14	CFRX	ContraFect Corporation	0.40	0.03 8.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-13	CFRX	ContraFect Corporation	0.41	0.01 1.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-12	CFRX	ContraFect Corporation	0.41	0.00 1.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-11	CFRX	ContraFect Corporation	0.42	0.01 1.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-08	CFRX	ContraFect Corporation	0.40	-0.01 -3.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-07	CFRX	ContraFect Corporation	0.40	-0.00 -0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-06	CFRX	ContraFect Corporation	0.42	0.02 5.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-05	CFRX	ContraFect Corporation	0.42	-0.00 -0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-04	CFRX	ContraFect Corporation	0.46	0.04 8.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-01	CFRX	ContraFect Corporation	0.46	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-28	CFRX	ContraFect Corporation	0.47	0.01 2.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-27	CFRX	ContraFect Corporation	0.48	0.01 1.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-26	CFRX	ContraFect Corporation	0.48	0.01 1.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-25	CFRX	ContraFect Corporation	0.46	-0.02 -4.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-22	CFRX	ContraFect Corporation	0.46	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-21	CFRX	ContraFect Corporation	0.44	-0.02 -4.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-20	CFRX	ContraFect Corporation	0.46	0.02 4.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-19	CFRX	ContraFect Corporation	0.48	0.02 4.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-15	CFRX	ContraFect Corporation	0.44	-0.04 -8.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-14	CFRX	ContraFect Corporation	0.43	-0.01 -2.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-13	CFRX	ContraFect Corporation	0.41	-0.02 -4.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-12	CFRX	ContraFect Corporation	0.41	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-11	CFRX	ContraFect Corporation	0.42	0.01 1.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-08	CFRX	ContraFect Corporation	0.39	-0.03 -6.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-07	CFRX	ContraFect Corporation	0.38	-0.02 -3.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-06	CFRX	ContraFect Corporation	0.45	0.08 20.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-05	CFRX	ContraFect Corporation	0.45	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-04	CFRX	ContraFect Corporation	0.49	0.04 8.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-01	CFRX	ContraFect Corporation	0.49	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-31	CFRX	ContraFect Corporation	0.50	0.01 2.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-30	CFRX	ContraFect Corporation	0.50	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-29	CFRX	ContraFect Corporation	0.51	0.01 2.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-28	CFRX	ContraFect Corporation	0.52	0.01 1.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-25	CFRX	ContraFect Corporation	0.52	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-24	CFRX	ContraFect Corporation	0.52	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-23	CFRX	ContraFect Corporation	0.52	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-22	CFRX	ContraFect Corporation	0.55	0.03 4.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-18	CFRX	ContraFect Corporation	0.55	0.01 0.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-17	CFRX	ContraFect Corporation	0.55	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-16	CFRX	ContraFect Corporation	0.58	0.03 5.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-15	CFRX	ContraFect Corporation	0.53	-0.05 -8.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-14	CFRX	ContraFect Corporation	0.60	0.07 13.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-11	CFRX	ContraFect Corporation	0.61	0.01 1.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-10	CFRX	ContraFect Corporation	0.56	-0.05 -7.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-09	CFRX	ContraFect Corporation	0.63	0.07 11.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-08	CFRX	ContraFect Corporation	0.68	0.05 7.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-07	CFRX	ContraFect Corporation	0.87	0.19 27.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-04	CFRX	ContraFect Corporation	1.94	1.07 122.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-03	CFRX	ContraFect Corporation	1.77	-0.17 -8.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-02	CFRX	ContraFect Corporation	1.78	0.01 0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-31	CFRX	ContraFect Corporation	1.53	-0.25 -14.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-28	CFRX	ContraFect Corporation	1.44	-0.09 -5.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-27	CFRX	ContraFect Corporation	1.36	-0.08 -5.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-26	CFRX	ContraFect Corporation	1.41	0.05 3.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-24	CFRX	ContraFect Corporation	1.44	0.03 2.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-21	CFRX	ContraFect Corporation	1.52	0.08 5.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-20	CFRX	ContraFect Corporation	1.50	-0.02 -1.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-19	CFRX	ContraFect Corporation	1.51	0.01 0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-18	CFRX	ContraFect Corporation	1.56	0.05 3.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-17	CFRX	ContraFect Corporation	1.98	0.42 26.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-14	CFRX	ContraFect Corporation	2.08	0.10 5.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-13	CFRX	ContraFect Corporation	2.05	-0.03 -1.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-12	CFRX	ContraFect Corporation	2.06	0.01 0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-11	CFRX	ContraFect Corporation	2.02	-0.04 -1.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-10	CFRX	ContraFect Corporation	2.06	0.04 1.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-07	CFRX	ContraFect Corporation	2.15	0.09 4.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-06	CFRX	ContraFect Corporation	2.08	-0.07 -3.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-04	CFRX	ContraFect Corporation	2.47	0.39 18.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-03	CFRX	ContraFect Corporation	2.27	-0.20 -8.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-30	CFRX	ContraFect Corporation	2.35	0.08 3.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-29	CFRX	ContraFect Corporation	2.37	0.02 0.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-28	CFRX	ContraFect Corporation	2.13	-0.24 -10.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-27	CFRX	ContraFect Corporation	2.05	-0.08 -3.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-26	CFRX	ContraFect Corporation	2.10	0.05 2.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-23	CFRX	ContraFect Corporation	2.08	-0.02 -0.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-21	CFRX	ContraFect Corporation	2.03	-0.05 -2.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-20	CFRX	ContraFect Corporation	2.02	-0.01 -0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-19	CFRX	ContraFect Corporation	2.02	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-16	CFRX	ContraFect Corporation	2.09	0.07 3.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-15	CFRX	ContraFect Corporation	2.11	0.02 0.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-14	CFRX	ContraFect Corporation	2.04	-0.07 -3.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-13	CFRX	ContraFect Corporation	2.09	0.05 2.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-12	CFRX	ContraFect Corporation	2.11	0.02 0.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-09	CFRX	ContraFect Corporation	2.19	0.08 3.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-08	CFRX	ContraFect Corporation	2.38	0.19 8.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-07	CFRX	ContraFect Corporation	2.21	-0.17 -7.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-06	CFRX	ContraFect Corporation	2.39	0.18 8.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-05	CFRX	ContraFect Corporation	2.16	-0.23 -9.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-02	CFRX	ContraFect Corporation	2.10	-0.06 -2.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-01	CFRX	ContraFect Corporation	2.08	-0.02 -0.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-31	CFRX	ContraFect Corporation	2.06	-0.02 -0.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-30	CFRX	ContraFect Corporation	2.12	0.06 2.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-29	CFRX	ContraFect Corporation	1.95	-0.17 -8.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-26	CFRX	ContraFect Corporation	1.88	-0.07 -3.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-25	CFRX	ContraFect Corporation	1.87	-0.01 -0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-24	CFRX	ContraFect Corporation	1.89	0.02 1.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-23	CFRX	ContraFect Corporation	1.95	0.06 3.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-22	CFRX	ContraFect Corporation	1.87	-0.08 -4.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-19	CFRX	ContraFect Corporation	1.91	0.04 2.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-18	CFRX	ContraFect Corporation	1.95	0.04 2.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-17	CFRX	ContraFect Corporation	2.08	0.13 6.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-16	CFRX	ContraFect Corporation	2.06	-0.02 -0.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-15	CFRX	ContraFect Corporation	2.03	-0.03 -1.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-12	CFRX	ContraFect Corporation	2.06	0.03 1.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-11	CFRX	ContraFect Corporation	1.99	-0.07 -3.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-10	CFRX	ContraFect Corporation	1.79	-0.20 -10.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-09	CFRX	ContraFect Corporation	1.88	0.09 5.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-08	CFRX	ContraFect Corporation	1.87	-0.01 -0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-05	CFRX	ContraFect Corporation	1.97	0.10 5.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-04	CFRX	ContraFect Corporation	1.99	0.02 1.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-03	CFRX	ContraFect Corporation	2.06	0.07 3.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-02	CFRX	ContraFect Corporation	2.06	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-01	CFRX	ContraFect Corporation	2.06	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-28	CFRX	ContraFect Corporation	2.07	0.01 0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-27	CFRX	ContraFect Corporation	2.04	-0.03 -1.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-26	CFRX	ContraFect Corporation	2.07	0.03 1.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-25	CFRX	ContraFect Corporation	1.91	-0.16 -7.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-24	CFRX	ContraFect Corporation	1.81	-0.10 -5.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-21	CFRX	ContraFect Corporation	1.62	-0.19 -10.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-20	CFRX	ContraFect Corporation	1.63	0.01 0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-19	CFRX	ContraFect Corporation	1.64	0.01 0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-18	CFRX	ContraFect Corporation	1.68	0.04 2.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-17	CFRX	ContraFect Corporation	1.66	-0.02 -1.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-14	CFRX	ContraFect Corporation	1.59	-0.07 -4.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-13	CFRX	ContraFect Corporation	1.69	0.10 6.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-12	CFRX	ContraFect Corporation	1.79	0.10 5.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-11	CFRX	ContraFect Corporation	1.82	0.03 1.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-10	CFRX	ContraFect Corporation	1.85	0.03 1.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-07	CFRX	ContraFect Corporation	1.97	0.12 6.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-06	CFRX	ContraFect Corporation	2.06	0.09 4.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-05	CFRX	ContraFect Corporation	2.10	0.04 1.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-04	CFRX	ContraFect Corporation	2.18	0.08 3.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-31	CFRX	ContraFect Corporation	2.20	0.02 0.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-30	CFRX	ContraFect Corporation	2.12	-0.08 -3.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-29	CFRX	ContraFect Corporation	2.02	-0.10 -4.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-28	CFRX	ContraFect Corporation	1.99	-0.03 -1.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-27	CFRX	ContraFect Corporation	1.91	-0.08 -4.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-24	CFRX	ContraFect Corporation	1.85	-0.06 -3.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-23	CFRX	ContraFect Corporation	1.90	0.05 2.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-22	CFRX	ContraFect Corporation	1.85	-0.05 -2.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-21	CFRX	ContraFect Corporation	1.89	0.04 2.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-20	CFRX	ContraFect Corporation	1.87	-0.02 -1.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-17	CFRX	ContraFect Corporation	1.94	0.07 3.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-16	CFRX	ContraFect Corporation	1.99	0.05 2.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-15	CFRX	ContraFect Corporation	1.98	-0.01 -0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-14	CFRX	ContraFect Corporation	2.01	0.03 1.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-13	CFRX	ContraFect Corporation	1.98	-0.03 -1.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-10	CFRX	ContraFect Corporation	2.03	0.05 2.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-09	CFRX	ContraFect Corporation	1.92	-0.11 -5.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-08	CFRX	ContraFect Corporation	1.94	0.02 1.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-07	CFRX	ContraFect Corporation	1.96	0.02 1.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-06	CFRX	ContraFect Corporation	1.92	-0.04 -2.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-03	CFRX	ContraFect Corporation	1.91	-0.01 -0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-02	CFRX	ContraFect Corporation	2.00	0.09 4.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-01	CFRX	ContraFect Corporation	2.01	0.01 0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-31	CFRX	ContraFect Corporation	1.99	-0.02 -1.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-30	CFRX	ContraFect Corporation	1.95	-0.04 -2.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-27	CFRX	ContraFect Corporation	1.94	-0.01 -0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-26	CFRX	ContraFect Corporation	2.19	0.25 12.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-25	CFRX	ContraFect Corporation	2.22	0.03 1.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-24	CFRX	ContraFect Corporation	2.25	0.03 1.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-23	CFRX	ContraFect Corporation	2.22	-0.03 -1.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-20	CFRX	ContraFect Corporation	2.41	0.19 8.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-19	CFRX	ContraFect Corporation	2.44	0.03 1.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-18	CFRX	ContraFect Corporation	2.48	0.04 1.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-17	CFRX	ContraFect Corporation	2.58	0.10 4.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-16	CFRX	ContraFect Corporation	2.59	0.01 0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-13	CFRX	ContraFect Corporation	2.65	0.06 2.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-12	CFRX	ContraFect Corporation	2.82	0.17 6.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-11	CFRX	ContraFect Corporation	2.79	-0.03 -1.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-10	CFRX	ContraFect Corporation	2.72	-0.07 -2.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-09	CFRX	ContraFect Corporation	2.59	-0.13 -4.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!

ContraFect Corporation (CFRX) Ratings

ContraFect Corporation (CFRX)

Overall POWR Rating

POWR Components:

Industry Rank:

See all “A” rated Strong Buy stocks

ContraFect Corporation (CFRX) Ratings History Chart

Free access to the full ratings history for CFRX. Sign up now!

ContraFect Corporation (CFRX) Ratings History Table

Top Stories View All

Why this analyst just rated shares of HEXO a “buy”

What is the Worst Case Scenario for Stocks?

Best & Worst Performing Stock Industries for September 20, 2019

Best & Worst Performing Small Cap Stocks for September 20, 2019

Best & Worst Performing Mid Cap Stocks for September 20, 2019

Get Free Updates