iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) (CHB) Ratings CHB Home News Ratings Charts Dividends iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) (CHB): $6.64 0.03 (-0.45%) POWR Rating Get Rating Component Grades Buy & Hold NR Peer NR Trade Get Rating Add CHB to Watchlist Sign Up Category: Foreign Small/Mid Cap Blend Equities ETFs Category C Ranked Unranked in category See All 'A' Rated Buy ETFs iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) (CHB) Ratings History Chart Free access to the full ratings history for CHB. Sign up now! iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) (CHB) Ratings History Table Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank 2024-02-16 CHB iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) 6.64 6.64N/A% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-15 CHB iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) 6.67 0.030.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-14 CHB iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) 6.65 -0.02-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-13 CHB iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) 6.65 0.000.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-12 CHB iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) 6.65 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-09 CHB iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) 6.67 0.020.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-08 CHB iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) 6.67 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-07 CHB iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) 6.70 0.040.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-06 CHB iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) 6.64 -0.06-0.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-05 CHB iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) 6.64 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-02 CHB iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) 6.68 0.040.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-01 CHB iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) 6.72 0.040.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-31 CHB iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) 6.72 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-30 CHB iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) 6.75 0.040.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-29 CHB iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) 6.66 -0.09-1.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-26 CHB iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) 6.80 0.142.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-25 CHB iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) 6.95 0.152.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-24 CHB iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) 6.93 -0.02-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-23 CHB iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) 6.86 -0.07-0.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-22 CHB iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) 6.71 -0.15-2.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-19 CHB iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) 6.99 0.284.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-18 CHB iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) 7.08 0.091.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-17 CHB iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) 7.05 -0.03-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-16 CHB iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) 7.29 0.243.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-12 CHB iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) 7.33 0.040.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-11 CHB iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) 7.48 0.152.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-10 CHB iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) 7.53 0.050.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-09 CHB iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) 7.60 0.070.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-08 CHB iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) 7.65 0.050.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-05 CHB iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) 7.74 0.101.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-04 CHB iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) 7.88 0.141.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-03 CHB iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) 7.92 0.040.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-02 CHB iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) 7.91 -0.01-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-29 CHB iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) 8.10 0.192.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-28 CHB iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) 7.99 -0.11-1.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-27 CHB iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) 7.81 -0.18-2.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-26 CHB iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) 7.83 0.020.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-22 CHB iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) 7.80 -0.03-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-21 CHB iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) 7.82 0.020.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-20 CHB iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) 7.77 -0.05-0.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-19 CHB iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) 7.95 0.182.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-18 CHB iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) 7.99 0.040.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-15 CHB iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) 7.93 -0.06-0.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-14 CHB iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) 8.17 0.243.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-13 CHB iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) 8.12 -0.05-0.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-12 CHB iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) 7.97 -0.15-1.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-11 CHB iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) 8.00 0.030.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-08 CHB iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) 7.98 -0.02-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-07 CHB iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) 7.98 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-06 CHB iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) 8.04 0.060.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-05 CHB iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) 8.13 0.091.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-04 CHB iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) 8.14 0.010.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-01 CHB iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) 8.47 0.334.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-30 CHB iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) 8.45 -0.02-0.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-29 CHB iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) 8.34 -0.11-1.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-28 CHB iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) 8.55 0.212.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-27 CHB iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) 8.38 -0.16-1.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-24 CHB iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) 8.45 0.060.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-22 CHB iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) 8.31 -0.14-1.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-21 CHB iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) 8.42 0.111.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-20 CHB iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) 8.42 0.010.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-17 CHB iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) 8.30 -0.12-1.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-16 CHB iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) 8.09 -0.21-2.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-15 CHB iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) 8.31 0.222.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-14 CHB iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) 8.34 0.040.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-13 CHB iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) 8.23 -0.12-1.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-10 CHB iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) 8.30 0.070.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-09 CHB iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) 8.18 -0.12-1.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-08 CHB iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) 8.38 0.202.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-07 CHB iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) 8.28 -0.10-1.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-06 CHB iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) 8.28 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-03 CHB iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) 8.07 -0.21-2.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-02 CHB iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) 7.97 -0.10-1.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-01 CHB iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) 8.04 0.070.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-31 CHB iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) 8.03 -0.01-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-30 CHB iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) 8.07 0.040.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-27 CHB iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) 7.78 -0.29-3.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-26 CHB iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) 7.45 -0.33-4.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-25 CHB iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) 7.48 0.030.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-24 CHB iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) 7.59 0.111.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-23 CHB iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) 7.27 -0.32-4.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-20 CHB iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) 7.34 0.070.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-19 CHB iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) 7.43 0.091.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-18 CHB iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) 7.59 0.162.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-17 CHB iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) 7.83 0.243.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-16 CHB iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) 7.90 0.060.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-13 CHB iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) 7.91 0.010.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-12 CHB iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) 7.78 -0.13-1.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! Most Popular Stories View All • Stock Investors: Are You “Fed Up”? • 3 Streaming Giants Ending the Year on a High Note • 3 Gold Miners Glittering with High Upsides • 3 Digital Entertainment Companies Capitalizing on Streaming Growth • Is the Stock Market in a Rolling Correction? View All Top stories Get Free Updates Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com! Subscribe
